Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, TRON »

    Курс Frax Share к TRON

    Обновлено: 02.05.2024 19:30:01Frax Share

    =
    Калькулятор FXS - TRX / Обратный расчет: курс TRON к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно tron, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5281
      макс: 35.2859
      за сутки:
        33.5578

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      02.05 19:3033.5578+0.0297
      02.05 19:2033.5281-0.1147
      02.05 19:1033.6428-0.0903
      02.05 19:0033.7331-0.1696
      02.05 18:5033.9027+0.0451
      02.05 18:4033.8576-0.0833
      02.05 18:3033.9409+0.0834
      02.05 18:2033.8575+0.04
      02.05 18:1033.8175+0.0016
      02.05 18:0333.8159-0.0324
      02.05 18:0033.8483-0.0763
      02.05 17:5033.9246+0.1203
      02.05 17:4033.8043+0.0293
      02.05 17:3033.775-0.0059
      02.05 17:2033.7809-0.1217
      02.05 17:1033.9026-0.0621
      02.05 17:0033.9647-0.0766
      02.05 16:5034.0413-0.0222
      02.05 16:4034.0635-0.1492
      02.05 16:3034.2127+0.0704
      02.05 16:2034.1423-0.1318
      02.05 16:1034.2741-0.0067
      02.05 16:0334.2808-0.0621
      02.05 16:0034.3429-0.1086
      02.05 15:5034.4515-0.053
      02.05 15:4034.5045-0.0204
      02.05 15:3034.5249-0.0909
      02.05 15:2034.6158+0.0266
      02.05 15:1034.5892+0.0066
      02.05 15:0034.5826+0.0507
      02.05 14:5034.5319+0.0049
      02.05 14:4034.527-0.0266
      02.05 14:3034.5536+0.056
      02.05 14:2034.4976-0.0772
      02.05 14:1034.5748+0.0977
      02.05 14:0334.4771-0.0025
      02.05 14:0034.4796+0.0808
      02.05 13:5034.3988+0.0379
      02.05 13:4034.3609-0.129
      02.05 13:3034.4899-0.0177
      02.05 13:2034.5076+0.0103
      02.05 13:1034.4973-0.045
      02.05 13:0034.5423+0.1141
      02.05 12:5034.4282-0.0268
      02.05 12:4034.455-0.0817
      02.05 12:3034.5367+0.0831
      02.05 12:2034.4536-0.0245
      02.05 12:1034.4781+0.005
      02.05 12:0334.4731-0.0019
      02.05 12:0034.475-0.0054
      02.05 11:5034.4804-0.0374
      02.05 11:4034.5178+0.0168
      02.05 11:3034.501+0.0148
      02.05 11:2034.4862+0.0548
      02.05 11:1034.4314+0.0101
      02.05 11:0034.4213+0.1544
      02.05 10:5034.2669-0.0085
      02.05 10:4034.2754-0.0483
      02.05 10:3034.3237+0.0435
      02.05 10:2034.2802+0.0457
      02.05 10:1034.2345+0.0368
      02.05 10:0334.1977-0.0097
      02.05 10:0034.2074+0.0305
      02.05 09:5034.1769-0.0725
      02.05 09:4034.2494+0.0361
      02.05 09:3034.2133-0.0076
      02.05 09:2034.2209-0.2146
      02.05 09:1034.4355-0.0238
      02.05 09:0034.4593-0.0098
      02.05 08:5034.4691+0.0245
      02.05 08:4034.4446-0.0252
      02.05 08:3034.4698-0.0635
      02.05 08:2034.5333+0.0647
      02.05 08:1034.4686-0.0796
      02.05 08:0334.5482-0.0605
      02.05 07:5034.6087-0.0454
      02.05 07:4034.6541+0.0582
      02.05 07:3034.5959-0.2155
      02.05 07:2034.8114-0.0383
      02.05 07:1034.8497-0.0292
      02.05 07:0034.8789-0.0211
      02.05 06:5034.9-0.0635
      02.05 06:4034.9635-0.0239
      02.05 06:3034.9874+0.0675
      02.05 06:2034.9199-0.0181
      02.05 06:1034.938+0.0301
      02.05 06:0334.9079+0.0028
      02.05 06:0034.9051-0.0449
      02.05 05:5034.95+0.1897
      02.05 05:4034.7603-0.0698
      02.05 05:2034.8301+0.0458
      02.05 05:1034.7843+0.0258
      02.05 05:0034.7585+0.0722
      02.05 04:5034.6863+0.0736
      02.05 04:4034.6127-0.1838
      02.05 04:3034.7965-0.0675
      02.05 04:2034.864-0.0396
      02.05 04:1034.9036+0.061
      02.05 04:0334.8426+0.0096
      02.05 04:0034.833+0.046
      02.05 03:5034.787-0.1132
      02.05 03:4034.9002-0.1268
      02.05 03:3035.027-0.0279
      02.05 03:2035.0549-0.1633
      02.05 03:1035.2182-0.0089
      02.05 03:0035.2271+0.0149
      02.05 02:5035.2122-0.0162
      02.05 02:4035.2284+0.012
      02.05 02:3035.2164-0.0166
      02.05 02:2035.233-0.0313
      02.05 02:1035.2643+0.0166
      02.05 02:0335.2477+0.0056
      02.05 02:0035.2421-0.0175
      02.05 01:5035.2596-0.0263
      02.05 01:4035.2859+0.0132
      02.05 01:3035.2727+0.054
      02.05 01:2035.2187-0.0284
      02.05 01:1035.2471+0.0287
      02.05 01:0035.2184+0.0182
      02.05 00:5035.2002+0.0153
      02.05 00:4035.1849+0.1129
      02.05 00:3035.072+0.111
      02.05 00:2034.961-0.0126
      02.05 00:1034.9736+0.0156
      02.05 00:0334.958-0.0036
      02.05 00:0034.9616+0.0431
      01.05 23:5034.9185+0.0479
      01.05 23:4034.8706+0.1052
      01.05 23:3034.7654+0.0321
      01.05 23:2034.7333-0.0077
      01.05 23:1034.741+0.0208
      01.05 23:0034.7202-0.1457
      01.05 22:5034.8659+0.2341
      01.05 22:4034.6318-0.2554
      01.05 22:3034.8872-0.0573
      01.05 22:2034.9445-0.0746
      01.05 22:1035.0191-0.0705
      01.05 22:0335.0896-0.0145
      01.05 22:0035.1041+0.0059
      01.05 21:5035.0982+0.2049
      01.05 21:4034.8933+0.0855
      01.05 21:3034.8078-0.0853
      01.05 21:2034.8931+0.0712
      01.05 21:1034.8219+0.2433
      01.05 21:0034.5786+0.1672
      01.05 20:5034.4114+0.0293
      01.05 20:4034.3821+0.1372
      01.05 20:3034.2449+0.1406
      01.05 20:2034.1043+0.0357
      01.05 20:1034.0686+0.0222
      01.05 20:0334.0464+0.0117
      01.05 20:0034.0347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.5281
      макс: 38.8384
      за неделю:
        33.5578

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      02.05 19:3033.5578-0.1696
      02.05 18:5033.9027-0.0763
      02.05 17:5033.9246-0.0766
      02.05 16:5034.0413-0.1086
      02.05 15:5034.4515+0.0507
      02.05 14:5034.5319+0.0808
      02.05 13:5034.3988+0.1141
      02.05 12:5034.4282-0.0054
      02.05 11:5034.4804+0.1544
      02.05 10:5034.2669+0.0305
      02.05 09:5034.1769-0.0098
      02.05 08:5034.4691-0.0605
      02.05 07:5034.6087-0.0211
      02.05 06:5034.9-0.0449
      02.05 05:5034.95+0.0722
      02.05 04:5034.6863+0.046
      02.05 03:5034.787+0.0149
      02.05 02:5035.2122-0.0175
      02.05 01:5035.2596+0.0182
      02.05 00:5035.2002+0.0431
      01.05 23:5034.9185-0.1457
      01.05 22:5034.8659+0.0059
      01.05 21:5035.0982+0.1672
      01.05 20:5034.4114-0.0482
      01.05 19:5034.0829-0.013
      01.05 18:5034.1445-0.0017
      01.05 17:5034.1907+0.0467
      01.05 16:5034.0793-0.0277
      01.05 15:5034.7842+0.0833
      01.05 14:5034.4614-0.0475
      01.05 13:5034.5047-0.0329
      01.05 12:5034.5867-0.0392
      01.05 11:5034.5239-0.0777
      01.05 10:5034.4248-0.1617
      01.05 09:5034.4732-0.0404
      01.05 08:5034.7279+0.0398
      01.05 07:5034.7437+0.028
      01.05 06:5034.6486-0.0628
      01.05 05:5034.686+0.0749
      01.05 04:5034.6832-0.008
      01.05 03:5034.5491-0.0387
      01.05 02:5035.116+0.0371
      01.05 01:5035.036+0.1485
      01.05 00:5034.7758-0.0358
      30.04 23:5034.5579-0.0405
      30.04 22:5034.2082-0.0451
      30.04 21:5034.2442+0.0864
      30.04 20:5033.9991-0.0552
      30.04 19:5034.2-0.009
      30.04 18:5034.2313+0.0594
      30.04 17:5034.3726-0.1484
      30.04 16:5034.8256+0.1489
      30.04 15:5034.6391+0.1161
      30.04 14:5034.4353-0.0038
      30.04 13:5034.6656-0.2118
      30.04 12:5035.4063-0.0935
      30.04 11:5035.6252-0.0724
      30.04 10:5036.223+0.066
      30.04 09:5036.4147-0.0113
      30.04 08:5036.4361-0.0541
      30.04 07:5036.7154-0.0001
      30.04 06:5036.8517-0.0664
      30.04 05:5037.0337+0.0097
      30.04 04:5036.8302+0.0804
      30.04 03:5037.1445-0.0103
      30.04 02:5037.0911+0.0276
      30.04 01:5037.2238+0.0834
      30.04 00:5036.5727-0.0389
      29.04 23:5036.6344+0.119
      29.04 22:5036.5672+0.0491
      29.04 21:5036.5995+0.0344
      29.04 20:5036.9183+0.014
      29.04 19:5036.9178-0.0358
      29.04 18:5037.1232+0.0055
      29.04 17:5036.8334+0.0622
      29.04 16:5036.6509+0.048
      29.04 15:5036.618+0.0308
      29.04 14:5036.5618-0.0597
      29.04 13:5036.5667-0.0087
      29.04 12:5036.7853+0.0635
      29.04 11:5036.7821+0.1506
      29.04 10:5036.7001+0.0166
      29.04 09:5036.3101-0.0806
      29.04 08:5036.832-0.0466
      29.04 07:5036.8507-0.0866
      29.04 06:5036.5879-0.0209
      29.04 05:5036.4961+0.0016
      29.04 04:5036.9292+0.1251
      29.04 03:5036.6949-0.0548
      29.04 02:5036.6414-0.1103
      29.04 01:5037.0273-0.1003
      29.04 00:5037.3714-0.0091
      28.04 23:5037.4572+0.0013
      28.04 22:5037.6616+0.1024
      28.04 21:5037.7613+0.0048
      28.04 20:5037.6513-0.0159
      28.04 19:5037.7317-0.0459
      28.04 18:5037.6719+0.021
      28.04 17:5037.7859-0.0988
      28.04 16:5037.8278+0.0442
      28.04 15:5037.348-0.0339
      28.04 14:5037.2672+0.004
      28.04 13:5037.4365-0.0667
      28.04 12:5037.6205+0.0221
      28.04 11:5037.664+0.0394
      28.04 10:5037.8588+0.0913
      28.04 09:5037.6699-0.044
      28.04 08:5037.8154-0.0504
      28.04 07:5037.9433-0.1472
      28.04 06:5038.1888+0.1019
      28.04 05:5038.3614-0.011
      28.04 04:5038.268-0.0479
      28.04 03:5038.2156-0.0387
      28.04 02:5038.1239+0.0414
      28.04 01:5037.8177+0.0153
      28.04 00:5037.9075+0.0474
      27.04 23:5037.7017-0.0025
      27.04 22:5037.7209+0.0257
      27.04 21:5037.9823+0.2592
      27.04 20:5037.4685+0.078
      27.04 19:5036.9512-0.0271
      27.04 18:5037.0263-0.0136
      27.04 17:5037.3449+0.0886
      27.04 16:5037.3325+0.0246
      27.04 15:5037.2537-0.1048
      27.04 14:5037.1279-0.1084
      27.04 13:5037.2058+0.057
      27.04 12:5037.0315-0.0192
      27.04 11:5036.9766-0.0397
      27.04 10:5036.7272-0.0022
      27.04 09:5037.1768+0.032
      27.04 08:5037.3805+0.0297
      27.04 07:5037.9089-0.108
      27.04 06:5037.7891+0.1647
      27.04 05:5037.2533-0.0298
      27.04 04:5036.4906+0.0466
      27.04 03:5036.8261-0.0036
      27.04 02:5037.0097+0.014
      27.04 01:5036.838+0.019
      27.04 00:5037.1298-0.0845
      26.04 23:5037.3779+0.053
      26.04 22:5037.0277-0.0347
      26.04 21:5037.3272-0.025
      26.04 20:5037.2239+0.0483
      26.04 19:5036.9849-0.0675
      26.04 18:5037.2741-0.0838
      26.04 17:5037.4971+0.1315
      26.04 16:5037.1075-0.3036
      26.04 15:5037.5951-0.042
      26.04 14:5037.5459+0.0229
      26.04 13:5037.4618-0.1101
      26.04 12:5037.8643-0.1012
      26.04 11:5038.2793-0.051
      26.04 10:5038.2299+0.0595
      26.04 09:5038.3217+0.0941
      26.04 08:5038.5166-0.0036
      26.04 07:5038.3701-0.1427
      26.04 06:5038.1218+0.0987
      26.04 05:5038.2088+0.1092
      26.04 04:5038.3175+0.1057
      26.04 03:5038.1449-0.0266
      26.04 02:5038.5625-0.0544
      26.04 01:5038.5688-0.0692
      26.04 00:5038.8126+0.0726
      25.04 23:5038.6083+0.037
      25.04 22:5038.3864+0.0451
      25.04 21:5038.5828+0.0976
      25.04 20:5038.6359+0.0971
      25.04 19:5038.8384
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 33.5281
      макс: 60.0264
      за месяц:
        33.5578
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      01.05.202434.6242-0.6581
      30.04.202435.2823-1.484
      29.04.202436.7663-0.868
      28.04.202437.6343+0.2218
      27.04.202437.4125-0.2141
      26.04.202437.6266-1.3245
      25.04.202438.9511-2.865
      24.04.202441.8161-1.9967
      23.04.202443.8128-2.0589
      22.04.202445.8717-0.0837
      21.04.202445.9554-0.2689
      20.04.202446.2243+0.5999
      19.04.202445.6244+1.0237
      18.04.202444.6007+0.9913
      17.04.202443.6094-0.5016
      16.04.202444.111-0.9921
      15.04.202445.1031+1.4345
      14.04.202443.6686-2.3735
      13.04.202446.0421-6.2409
      12.04.202452.283-3.6518
      11.04.202455.9348-0.1205
      10.04.202456.0553-1.6492
      09.04.202457.7045-0.5375
      08.04.202458.242+0.3953
      07.04.202457.8467+0.1054
      06.04.202457.7413-0.2159
      05.04.202457.9572+0.0379
      04.04.202457.9193+1.4516
      03.04.202456.4677-1.4271
      02.04.202457.8948-2.1316
      01.04.202460.0264
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 33.5281
      макс: 87.3891
      за квартал:
        33.5578
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      01.05.202434.6242-0.6581
      30.04.202435.2823-1.484
      29.04.202436.7663-0.868
      28.04.202437.6343+0.2218
      27.04.202437.4125-0.2141
      26.04.202437.6266-1.3245
      25.04.202438.9511-2.865
      24.04.202441.8161-1.9967
      23.04.202443.8128-2.0589
      22.04.202445.8717-0.0837
      21.04.202445.9554-0.2689
      20.04.202446.2243+0.5999
      19.04.202445.6244+1.0237
      18.04.202444.6007+0.9913
      17.04.202443.6094-0.5016
      16.04.202444.111-0.9921
      15.04.202445.1031+1.4345
      14.04.202443.6686-2.3735
      13.04.202446.0421-6.2409
      12.04.202452.283-3.6518
      11.04.202455.9348-0.1205
      10.04.202456.0553-1.6492
      09.04.202457.7045-0.5375
      08.04.202458.242+0.3953
      07.04.202457.8467+0.1054
      06.04.202457.7413-0.2159
      05.04.202457.9572+0.0379
      04.04.202457.9193+1.4516
      03.04.202456.4677-1.4271
      02.04.202457.8948-2.1316
      01.04.202460.0264-1.8005
      31.03.202461.8269-0.8946
      30.03.202462.7215-1.323
      29.03.202464.0445+0.213
      28.03.202463.8315-0.8976
      27.03.202464.7291+0.0554
      26.03.202464.6737+1.2344
      25.03.202463.4393+1.9002
      24.03.202461.5391-0.2133
      23.03.202461.7524+1.4378
      22.03.202460.3146-0.4624
      21.03.202460.777+0.4462
      20.03.202460.3308+0.4742
      19.03.202459.8566-2.3471
      18.03.202462.2037-0.1236
      17.03.202462.3273-1.8596
      16.03.202464.1869-1.7282
      15.03.202465.9151-5.2016
      14.03.202471.1167-1.8295
      13.03.202472.9462+4.7643
      12.03.202468.1819+1.7728
      11.03.202466.4091-0.1897
      10.03.202466.5988-2.2301
      09.03.202468.8289+6.6941
      08.03.202462.1348+3.5122
      07.03.202458.6226+0.8136
      06.03.202457.809-4.0939
      05.03.202461.9029-2.4864
      04.03.202464.3893+0.8044
      03.03.202463.5849-1.5428
      02.03.202465.1277+0.6015
      01.03.202464.5262+0.0453
      29.02.202464.4809+0.0675
      28.02.202464.4134-0.8307
      27.02.202465.2441+1.5379
      26.02.202463.7062+2.3784
      25.02.202461.3278-0.6053
      24.02.202461.9331+2.8166
      23.02.202459.1165-1.1251
      22.02.202460.2416-1.6458
      21.02.202461.8874-3.3253
      20.02.202465.2127-2.012
      19.02.202467.2247+3.3314
      18.02.202463.8933+0.4255
      17.02.202463.4678-5.0187
      16.02.202468.4865+0.2439
      15.02.202468.2426-1.2532
      14.02.202469.4958-2.1941
      13.02.202471.6899-0.1819
      12.02.202471.8718-0.8431
      11.02.202472.7149-0.528
      10.02.202473.2429-0.8161
      09.02.202474.059-1.8682
      08.02.202475.9272+1.4623
      07.02.202474.4649-7.0292
      06.02.202481.4941-5.895
      05.02.202487.3891+1.8965
      04.02.202485.4926-1.7905
      03.02.202487.2831+0.4408
      02.02.202486.8423+2.0552
      01.02.202484.7871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.