Курсы криптовалют к AKEDO

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » AKEDO

Курс фунта стерлингов (GBP) к AKEDO (AKE)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - AKE / Обратный расчет: курс AKEDO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно akedo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7005

макс: 37.1632

за сутки:

36.9556

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	36.9556	-0.2076
25.09 01:30	37.1632	+0.0079
25.09 01:20	37.1553	+0.0276
25.09 01:10	37.1277	+0.1616
25.09 01:03	36.9661	+0.4368
25.09 01:00	36.5293	+0.3017
25.09 00:50	36.2276	-0.1182
25.09 00:40	36.3458	+0.5775
25.09 00:30	35.7683	-0.4607
25.09 00:20	36.229	+0.0483
25.09 00:10	36.1807	+0.1506
25.09 00:00	36.0301	+0.5478
24.09 23:50	35.4823	+0.0201
24.09 23:40	35.4622	+0.0142
24.09 23:30	35.448	+0.1504
24.09 23:20	35.2976	+0.3085
24.09 23:10	34.9891	-0.0797
24.09 23:03	35.0688	+0.218
24.09 23:00	34.8508	+0.3943
24.09 22:50	34.4565	+0.1303
24.09 22:40	34.3262	-0.0707
24.09 22:30	34.3969	-0.2022
24.09 22:20	34.5991	+0.486
24.09 22:10	34.1131	+0.3449
24.09 22:00	33.7682	+0.0481
24.09 21:50	33.7201	-0.0976
24.09 21:40	33.8177	+0.3213
24.09 21:30	33.4964	+0.2524
24.09 21:20	33.244	-0.8347
24.09 21:10	34.0787	+0.6423
24.09 21:03	33.4364	-0.5551
24.09 21:00	33.9915	+0.6457
24.09 20:50	33.3458	+0.7042
24.09 20:40	32.6416	+0.065
24.09 20:30	32.5766	+0.3166
24.09 20:20	32.26	+0.4068
24.09 20:10	31.8532	+0.3578
24.09 20:00	31.4954	+0.2021
24.09 19:50	31.2933	+0.4106
24.09 19:40	30.8827	+0.2188
24.09 19:30	30.6639	+0.771
24.09 19:20	29.8929	-0.0906
24.09 19:10	29.9835	+0.1824
24.09 19:03	29.8011	+0.1043
24.09 19:00	29.6968	+0.3346
24.09 18:50	29.3622	-0.0315
24.09 18:40	29.3937	+0.1692
24.09 18:30	29.2245	-0.2439
24.09 18:20	29.4684	+0.1146
24.09 18:10	29.3538	+0.17
24.09 18:00	29.1838	+0.088
24.09 17:50	29.0958	-0.45
24.09 17:40	29.5458	-0.1439
24.09 17:30	29.6897	-0.0473
24.09 17:20	29.737	-0.4006
24.09 17:10	30.1376	-0.0315
24.09 17:03	30.1691	-0.6391
24.09 17:00	30.8082	-0.3731
24.09 16:50	31.1813	-0.0467
24.09 16:40	31.228	+0.2405
24.09 16:30	30.9875	-1.6138
24.09 16:20	32.6013	-0.0623
24.09 16:10	32.6636	+0.0409
24.09 16:00	32.6227	-0.1857
24.09 15:50	32.8084	+0.0435
24.09 15:40	32.7649	+0.1588
24.09 15:30	32.6061	+0.0416
24.09 15:20	32.5645	-0.13
24.09 15:10	32.6945	-0.094
24.09 15:03	32.7885	+0.0519
24.09 15:00	32.7366	+0.1087
24.09 14:50	32.6279	-0.0223
24.09 14:40	32.6502	+0.1677
24.09 14:30	32.4825	+0.0867
24.09 14:20	32.3958	+0.057
24.09 14:10	32.3388	+0.763
24.09 14:00	31.5758	+0.207
24.09 13:50	31.3688	-0.1365
24.09 13:40	31.5053	+0.3838
24.09 13:30	31.1215	-1.5034
24.09 13:20	32.6249	+1.1197
24.09 13:10	31.5052	+1.7301
24.09 13:03	29.7751	+0.4745
24.09 13:00	29.3006	+0.579
24.09 12:50	28.7216	+0.004
24.09 12:40	28.7176	-0.0174
24.09 12:30	28.735	+0.5773
24.09 12:20	28.1577	+0.1223
24.09 12:10	28.0354	+0.3349
24.09 12:00	27.7005	-0.1739
24.09 11:50	27.8744	-0.0797
24.09 11:40	27.9541	-0.9557
24.09 11:30	28.9098	+0.7297
24.09 11:20	28.1801	-1.5136
24.09 11:10	29.6937	+0.5236
24.09 11:03	29.1701	-0.346
24.09 11:00	29.5161	-1.5602
24.09 10:50	31.0763	-2.7168
24.09 10:40	33.7931	+0.5642
24.09 10:30	33.2289	+0.1841
24.09 10:20	33.0448	+0.2953
24.09 10:10	32.7495	-0.0089
24.09 10:00	32.7584	+0.2182
24.09 09:50	32.5402	-0.0696
24.09 09:40	32.6098	-0.0002
24.09 09:30	32.61	+0.1157
24.09 09:20	32.4943	-0.0756
24.09 09:10	32.5699	+0.0255
24.09 09:03	32.5444	-0.08
24.09 09:00	32.6244	+0.2517
24.09 08:50	32.3727	+0.2606
24.09 08:40	32.1121	+0.0494
24.09 08:30	32.0627	-0.1527
24.09 08:20	32.2154	-0.0502
24.09 08:10	32.2656	+0.103
24.09 08:00	32.1626	+0.2978
24.09 07:50	31.8648	-0.0072
24.09 07:40	31.872	+0.084
24.09 07:30	31.788	-0.0164
24.09 07:20	31.8044	+0.0563
24.09 07:10	31.7481	-0.1164
24.09 07:03	31.8645	-0.086
24.09 07:00	31.9505	+0.0481
24.09 06:50	31.9024	+0.2194
24.09 06:40	31.683	+0.1104
24.09 06:30	31.5726	+0.1491
24.09 06:20	31.4235	+0.0393
24.09 06:10	31.3842	-0.0247
24.09 06:00	31.4089	+0.0241
24.09 05:50	31.3848	-0.0146
24.09 05:40	31.3994	+0.3876
24.09 05:30	31.0118	-0.3354
24.09 05:20	31.3472	+0.2525
24.09 05:10	31.0947	-0.039
24.09 05:03	31.1337	-0.0051
24.09 05:00	31.1388	-0.1533
24.09 04:50	31.2921	+0.0479
24.09 04:40	31.2442	-0.0351
24.09 04:30	31.2793	-0.0055
24.09 04:20	31.2848	+0.0825
24.09 04:10	31.2023	+0.1256
24.09 04:00	31.0767	+0.1095
24.09 03:50	30.9672	-0.0351
24.09 03:40	31.0023	+0.3173
24.09 03:30	30.685	+0.0846
24.09 03:20	30.6004	+0.235
24.09 03:10	30.3654	-0.1798
24.09 03:03	30.5452	-0.0212
24.09 03:00	30.5664	-0.1662
24.09 02:50	30.7326	+0.1529
24.09 02:40	30.5797	+0.2836
24.09 02:30	30.2961	+0.2775
24.09 02:20	30.0186	+0.0252
24.09 02:10	29.9934	+0.0923
24.09 02:00	29.9011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4129

макс: 63.0365

за неделю:

36.9556

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	36.9556	+0.3017
25.09 00:50	36.2276	+0.5478
24.09 23:50	35.4823	+0.3943
24.09 22:50	34.4565	+0.0481
24.09 21:50	33.7201	+0.6457
24.09 20:50	33.3458	+0.2021
24.09 19:50	31.2933	+0.3346
24.09 18:50	29.3622	+0.088
24.09 17:50	29.0958	-0.3731
24.09 16:50	31.1813	-0.1857
24.09 15:50	32.8084	+0.1087
24.09 14:50	32.6279	+0.207
24.09 13:50	31.3688	+0.579
24.09 12:50	28.7216	-0.1739
24.09 11:50	27.8744	-1.5602
24.09 10:50	31.0763	+0.2182
24.09 09:50	32.5402	+0.2517
24.09 08:50	32.3727	+0.2978
24.09 07:50	31.8648	+0.0481
24.09 06:50	31.9024	+0.0241
24.09 05:50	31.3848	-0.1533
24.09 04:50	31.2921	+0.1095
24.09 03:50	30.9672	-0.1662
24.09 02:50	30.7326	-0.4433
24.09 01:50	30.3444	+0.3023
24.09 00:50	30.0482	+0.4368
23.09 23:50	29.7049	-0.0507
23.09 22:50	29.0165	+0.0746
23.09 21:50	27.435	+0.4044
23.09 20:50	27.784	-0.5066
23.09 19:50	28.502	+0.0008
23.09 18:50	28.4631	-0.1783
23.09 17:50	28.238	-0.3868
23.09 16:50	26.7262	-0.1058
23.09 15:50	26.0735	+0.1646
23.09 14:50	27.2982	+0.8952
23.09 13:50	27.0445	-0.1095
23.09 12:50	30.1835	+0.2788
23.09 11:50	31.7805	+1.2159
23.09 10:50	30.525	+0.2637
23.09 09:50	28.9254	-2.1585
23.09 08:50	29.1501	-0.091
23.09 07:50	28.5117	-0.0155
23.09 06:50	28.2883	-0.1549
23.09 05:50	28.1882	+0.093
23.09 04:50	27.479	+0.0853
23.09 03:50	26.7027	+0.0926
23.09 02:50	26.0243	-0.0264
23.09 01:50	25.9143	-0.1903
23.09 00:50	25.9975	+0.0812
22.09 23:50	26.4404	+0.0833
22.09 22:50	26.2144	+0.0765
22.09 21:50	26.9984	+0.0456
22.09 20:50	25.7113	-0.0643
22.09 19:50	25.4024	+0.0571
22.09 18:50	25.6455	+0.4566
22.09 17:50	25.4361	+0.0073
22.09 16:50	25.2792	+0.172
22.09 15:50	25.3149	-0.1125
22.09 14:50	25.4445	-0.1445
22.09 13:50	25.0976	-0.1697
22.09 12:50	25.2199	+0.0286
22.09 11:50	24.7411	+0.0466
22.09 10:50	24.9491	-0.0231
22.09 09:50	24.5985	+0.141
22.09 08:50	23.7735	-0.1851
22.09 07:50	23.6048	+2.7226
22.09 06:50	21.9396	+0.0076
22.09 05:50	24.528	+0.0282
22.09 04:50	23.092	-0.2763
22.09 03:50	23.4558	-0.0351
22.09 02:50	23.2986	-0.1426
22.09 01:50	24.2712	+0.012
22.09 00:50	24.3182	-0.1202
21.09 23:50	24.0285	-0.24
21.09 22:50	24.7182	+0.3319
21.09 21:50	25.6439	+2.6765
21.09 20:50	24.0817	-0.1658
21.09 19:50	23.1441	-0.9207
21.09 18:50	25.2071	+0.0975
21.09 17:50	24.0549	+0.731
21.09 16:50	25.5053	-0.2431
21.09 15:50	25.7499	-0.3762
21.09 14:50	26.7625	+0.2889
21.09 13:50	29.4352	-0.3165
21.09 12:50	31.4274	-0.4468
21.09 11:50	33.1909	-0.1268
21.09 10:50	36.3586	-0.8875
21.09 09:50	32.7029	-0.6342
21.09 08:50	35.1519	+5.1941
21.09 07:50	31.1083	+0.2846
21.09 06:50	25.2563	-0.2715
21.09 05:50	25.5693	+0.0328
21.09 04:50	25.8628	-0.36
21.09 03:50	25.0565	+0.038
21.09 02:50	22.626	+0.2505
21.09 01:50	22.4927	+0.3788
21.09 00:50	21.4872	+0.3129
20.09 23:50	22.1698	+0.6614
20.09 22:50	20.8628	-2.449
20.09 21:50	23.156	-0.7967
20.09 20:50	22.3917	-0.076
20.09 19:50	23.8299	+0.1669
20.09 18:50	24.8323	+1.933
20.09 17:50	24.5297	+0.1512
20.09 16:50	24.9849	-0.6206
20.09 15:50	24.8584	-2.0671
20.09 14:50	27.9916	+2.6835
20.09 13:50	13.4129	+0.7675
20.09 12:50	13.7887	-0.1185
20.09 11:50	16.5929	-0.8304
20.09 10:50	18.478	+0.4981
20.09 09:50	18.3289	+1.4111
20.09 08:50	18.476	-0.1474
20.09 07:50	20.2078	-0.5887
20.09 06:50	20.578	+1.2148
20.09 05:50	20.3159	-0.0477
20.09 04:50	20.6295	-0.1596
20.09 03:50	20.9532	-0.0127
20.09 02:50	20.7375	-0.0087
20.09 01:50	20.8492	+0.157
20.09 00:50	20.7047	-0.0777
19.09 23:50	21.0259	+2.511
19.09 22:50	15.6863	+0.1393
19.09 21:50	20.6907	-0.188
19.09 20:50	21.5939	+0.344
19.09 19:50	21.2715	-0.1849
19.09 18:50	21.5356	-0.1107
19.09 17:50	21.156	-0.1363
19.09 16:50	21.4832	-0.7488
19.09 15:50	22.4053	-0.1518
19.09 14:50	21.4986	+0.7932
19.09 13:50	20.8224	-0.3333
19.09 12:50	21.7264	+0.1353
19.09 11:50	22.2426	-0.1199
19.09 10:50	21.9452	+0.9197
19.09 09:50	22.6645	-0.9665
19.09 08:50	24.7619	-0.6544
19.09 07:50	29.2851	-0.1611
19.09 06:50	32.136	-0.1782
19.09 05:50	31.7679	+0.5745
19.09 04:50	30.349	+0.059
19.09 03:50	28.2514	-0.2025
19.09 02:50	29.2998	-0.5083
19.09 01:50	30.1659	-0.4135
19.09 00:50	30.3653	-0.6854
18.09 23:50	33.4304	-1.4641
18.09 22:50	34.1381	+0.7963
18.09 21:50	35.1167	-1.3708
18.09 20:50	40.2974	+0.4876
18.09 19:50	47.7652	+0.5458
18.09 18:50	51.09	-0.1466
18.09 17:50	51.3707	-0.7189
18.09 16:50	51.0502	-1.5482
18.09 15:50	52.2729	+0.4821
18.09 14:50	51.4068	+0.559
18.09 13:50	52.5352	-0.238
18.09 12:50	54.698	-0.3496
18.09 11:50	56.1391	+0.1259
18.09 10:50	55.8817	-0.011
18.09 09:50	58.2293	-0.1673
18.09 08:50	62.1314	+0.1925
18.09 07:50	62.7928	-0.7101
18.09 06:50	62.571	-0.6462
18.09 05:50	62.7933	+0.3374
18.09 04:50	61.5732	+0.3189
18.09 03:50	63.0365	-0.1661
18.09 02:50	62.995	+0.1032
18.09 01:50	62.665

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.4129

макс: 177.86

за месяц:

36.9556

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	28.4193	+3.4613
22.09.2026	24.958	-1.7973
21.09.2026	26.7553	+6.2057
20.09.2026	20.5496	-2.2369
19.09.2026	22.7865	-24.2733
18.09.2026	47.0598	-16.5371
17.09.2026	63.5969	+10.4585
16.09.2026	53.1384	-6.689
15.09.2026	59.8274	-27.7065
14.09.2026	87.5339	-1.6313
13.09.2026	89.1652	-0.3909
12.09.2026	89.5561	-4.2637
11.09.2026	93.8198	+7.0563
10.09.2026	86.7635	-0.0413
09.09.2026	86.8048	+9.9421
08.09.2026	76.8627	-8.6855
07.09.2026	85.5482	-2.6654
06.09.2026	88.2136	+14.6531
05.09.2026	73.5605	-25.0873
04.09.2026	98.6478	+2.6683
03.09.2026	95.9795	-21.4305
02.09.2026	117.41	-38.79
01.09.2026	156.2	-15.4
31.08.2026	171.6	+2.61
30.08.2026	168.99	+20.24
29.08.2026	148.75	-13.65
28.08.2026	162.4	-15.46
27.08.2026	177.86	+17.26
26.08.2026	160.6

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.4129

макс: 7063.5

за квартал:

36.9556

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	28.4193	+3.4613
22.09.2026	24.958	-1.7973
21.09.2026	26.7553	+6.2057
20.09.2026	20.5496	-2.2369
19.09.2026	22.7865	-24.2733
18.09.2026	47.0598	-16.5371
17.09.2026	63.5969	+10.4585
16.09.2026	53.1384	-6.689
15.09.2026	59.8274	-27.7065
14.09.2026	87.5339	-1.6313
13.09.2026	89.1652	-0.3909
12.09.2026	89.5561	-4.2637
11.09.2026	93.8198	+7.0563
10.09.2026	86.7635	-0.0413
09.09.2026	86.8048	+9.9421
08.09.2026	76.8627	-8.6855
07.09.2026	85.5482	-2.6654
06.09.2026	88.2136	+14.6531
05.09.2026	73.5605	-25.0873
04.09.2026	98.6478	+2.6683
03.09.2026	95.9795	-21.4305
02.09.2026	117.41	-38.79
01.09.2026	156.2	-15.4
31.08.2026	171.6	+2.61
30.08.2026	168.99	+20.24
29.08.2026	148.75	-13.65
28.08.2026	162.4	-15.46
27.08.2026	177.86	+17.26
26.08.2026	160.6	+1.3
23.08.2026	159.3	+1.57
22.08.2026	157.73	-4.43
21.08.2026	162.16	+2.38
20.08.2026	159.78	+5.36
19.08.2026	154.42	+5.52
18.08.2026	148.9	+11.29
17.08.2026	137.61	+0.2
16.08.2026	137.41	+4.92
15.08.2026	132.49	-13.02
14.08.2026	145.51	-106.74
13.08.2026	252.25	-71.61
12.08.2026	323.86	-10.91
11.08.2026	334.77	-3.1
10.08.2026	337.87	+5.48
09.08.2026	332.39	-2.46
08.08.2026	334.85	+6.1
07.08.2026	328.75	-0.95
06.08.2026	329.7	+3.94
05.08.2026	325.76	+10.19
04.08.2026	315.57	+26.72
03.08.2026	288.85	-4.96
02.08.2026	293.81	-0.76
01.08.2026	294.57	-29.21
31.07.2026	323.78	+3.64
30.07.2026	320.14	-27.17
29.07.2026	347.31	+43.17
28.07.2026	304.14	-22.46
27.07.2026	326.6	-92.85
26.07.2026	419.45	-10.86
25.07.2026	430.31	-83.25
24.07.2026	513.56	-64.45
23.07.2026	578.01	-192.77
22.07.2026	770.78	-16.86
21.07.2026	787.64	+52.22
20.07.2026	735.42	+44.5
19.07.2026	690.92	-49.19
18.07.2026	740.11	-405.93
17.07.2026	1146.04	-365.88
16.07.2026	1511.92	-990.62
15.07.2026	2502.54	-4531.11
14.07.2026	7033.65	-17.6
13.07.2026	7051.25	+180.74
12.07.2026	6870.51	+342.55
11.07.2026	6527.96	-535.54
10.07.2026	7063.5	+124.96
09.07.2026	6938.54	-34.93
08.07.2026	6973.47	+1322.08
07.07.2026	5651.39	+1253.96
06.07.2026	4397.43	-42.56
05.07.2026	4439.99	+540.09
04.07.2026	3899.9	+961.63
03.07.2026	2938.27	-456.03
02.07.2026	3394.3	-46.98
01.07.2026	3441.28	-75.45
30.06.2026	3516.73	-8.18
29.06.2026	3524.91	+4.98
28.06.2026	3519.93	-193.15
27.06.2026	3713.08	+94.74
26.06.2026	3618.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот