Курсы криптовалют к Arcium

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Arcium

Курс фунта стерлингов (GBP) к Arcium (ARX)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - ARX / Обратный расчет: курс Arcium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arcium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9754

макс: 6.5743

за сутки:

6.1929

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	6.1929	-0.0042
09.11 22:20	6.1971	+0.0139
09.11 22:10	6.1832	+0.0034
09.11 22:00	6.1798	-0.0296
09.11 21:50	6.2094	-0.0071
09.11 21:40	6.2165	-0.0184
09.11 21:30	6.2349	-0.0064
09.11 21:20	6.2413	+0.0005
09.11 21:10	6.2408	-0.0847
09.11 21:03	6.3255	-0.0232
09.11 21:00	6.3487	+0.0117
09.11 20:50	6.337	+0.0355
09.11 20:40	6.3015	-0.0321
09.11 20:30	6.3336	+0.0093
09.11 20:20	6.3243	+0.008
09.11 20:10	6.3163	-0.0357
09.11 20:00	6.352	-0.0082
09.11 19:50	6.3602	+0.021
09.11 19:40	6.3392	+0.0437
09.11 19:30	6.2955	+0.0006
09.11 19:20	6.2949	-0.005
09.11 19:10	6.2999	-0.0106
09.11 19:03	6.3105	+0.0043
09.11 19:00	6.3062	-0.0009
09.11 18:50	6.3071	+0.0083
09.11 18:40	6.2988	+0.0513
09.11 18:30	6.2475	-0.0031
09.11 18:20	6.2506	-0.0174
09.11 18:10	6.268	-0.0153
09.11 18:00	6.2833	-0.0308
09.11 17:50	6.3141	-0.0081
09.11 17:40	6.3222	+0.0035
09.11 17:30	6.3187	-0.0157
09.11 17:20	6.3344	-0.0091
09.11 17:10	6.3435	-0.0483
09.11 17:03	6.3918	-0.0016
09.11 17:00	6.3934	+0.0083
09.11 16:50	6.3851	-0.0074
09.11 16:40	6.3925	+0.029
09.11 16:30	6.3635	+0.07
09.11 16:20	6.2935	+0.0236
09.11 16:10	6.2699	-0.0037
09.11 16:00	6.2736	-0.0001
09.11 15:50	6.2737	-0.0004
09.11 15:40	6.2741	-0.0306
09.11 15:30	6.3047	-0.0098
09.11 15:20	6.3145	-0.0076
09.11 15:10	6.3221	-0.0949
09.11 15:03	6.417	-0.0148
09.11 15:00	6.4318	-0.0045
09.11 14:50	6.4363	-0.009
09.11 14:40	6.4453	+0.0192
09.11 14:30	6.4261	+0.0065
09.11 14:20	6.4196	-0.0352
09.11 14:10	6.4548	+0.0779
09.11 14:00	6.3769	-0.079
09.11 13:50	6.4559	+0.0724
09.11 13:40	6.3835	+0.0467
09.11 13:30	6.3368	-0.0893
09.11 13:20	6.4261	+0.2073
09.11 13:10	6.2188	+0.0657
09.11 13:03	6.1531	+0.0073
09.11 13:00	6.1458	-0.1026
09.11 12:50	6.2484	+0.0184
09.11 12:40	6.23	-0.1096
09.11 12:30	6.3396	+0.0011
09.11 12:20	6.3385	-0.0193
09.11 12:10	6.3578	+0.0357
09.11 12:00	6.3221	-0.0033
09.11 11:50	6.3254	-0.0119
09.11 11:40	6.3373	-0.0466
09.11 11:30	6.3839	-0.0002
09.11 11:20	6.3841	-0.047
09.11 11:10	6.4311	-0.0361
09.11 11:03	6.4672	-0.0008
09.11 11:00	6.468	+0.0058
09.11 10:50	6.4622	+0.0014
09.11 10:40	6.4608	-0.0025
09.11 10:30	6.4633	+0.0228
09.11 10:20	6.4405	+0.0402
09.11 10:10	6.4003	+0.084
09.11 10:00	6.3163	-0.024
09.11 09:50	6.3403	-0.0234
09.11 09:40	6.3637	-0.0319
09.11 09:30	6.3956	+0.0102
09.11 09:20	6.3854	+0.0072
09.11 09:10	6.3782	+0.0228
09.11 09:03	6.3554	+0.008
09.11 09:00	6.3474	+0.0353
09.11 08:50	6.3121	-0.0223
09.11 08:40	6.3344	-0.0544
09.11 08:30	6.3888	+0.0144
09.11 08:20	6.3744	-0.0154
09.11 08:10	6.3898	-0.0019
09.11 08:00	6.3917	-0.0107
09.11 07:50	6.4024	-0.0179
09.11 07:40	6.4203	-0.0185
09.11 07:30	6.4388	-0.0007
09.11 07:20	6.4395	-0.0086
09.11 07:10	6.4481	+0.068
09.11 07:03	6.3801	-0.0013
09.11 07:00	6.3814	+0.0037
09.11 06:50	6.3777	-0.0059
09.11 06:40	6.3836	-0.0347
09.11 06:30	6.4183	-0.0224
09.11 06:20	6.4407	-0.0188
09.11 06:10	6.4595	+0.0138
09.11 06:00	6.4457	-0.0017
09.11 05:50	6.4474	-0.0422
09.11 05:40	6.4896	+0.0023
09.11 05:30	6.4873	-0.0158
09.11 05:20	6.5031	+0.0039
09.11 05:10	6.4992	-0.038
09.11 05:03	6.5372	+0.0032
09.11 05:00	6.534	+0.0009
09.11 04:50	6.5331	+0.0116
09.11 04:40	6.5215	+0.0437
09.11 04:30	6.4778	+0.015
09.11 04:20	6.4628	+0.0197
09.11 04:10	6.4431	+0.0792
09.11 04:00	6.3639	-0.0063
09.11 03:50	6.3702	-0.016
09.11 03:40	6.3862	-0.0666
09.11 03:30	6.4528	-0.0263
09.11 03:20	6.4791	-0.0393
09.11 03:10	6.5184	-0.0486
09.11 03:03	6.567	+0.0006
09.11 03:00	6.5664	-0.0079
09.11 02:50	6.5743	+0.0418
09.11 02:40	6.5325	+0.0239
09.11 02:30	6.5086	+0.013
09.11 02:20	6.4956	-0.0276
09.11 02:10	6.5232	+0.005
09.11 02:00	6.5182	+0.0067
09.11 01:50	6.5115	+0.0051
09.11 01:40	6.5064	+0.0198
09.11 01:30	6.4866	+0.0229
09.11 01:20	6.4637	+0.125
09.11 01:10	6.3387	-0.019
09.11 01:03	6.3577	-0.0393
09.11 01:00	6.397	+0.0779
09.11 00:50	6.3191	+0.0415
09.11 00:40	6.2776	+0.0395
09.11 00:30	6.2381	-0.0029
09.11 00:20	6.241	+0.0106
09.11 00:10	6.2304	-0.0202
09.11 00:00	6.2506	-0.0368
08.11 23:50	6.2874	+0.0681
08.11 23:40	6.2193	+0.0054
08.11 23:30	6.2139	-0.0006
08.11 23:20	6.2145	+0.0176
08.11 23:10	6.1969	+0.2124
08.11 23:03	5.9845	+0.0091
08.11 23:00	5.9754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8806

макс: 6.8372

за неделю:

6.1929

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	6.1929	-0.0296
09.11 21:50	6.2094	+0.0117
09.11 20:50	6.337	-0.0082
09.11 19:50	6.3602	-0.0009
09.11 18:50	6.3071	-0.0308
09.11 17:50	6.3141	+0.0083
09.11 16:50	6.3851	-0.0001
09.11 15:50	6.2737	-0.0045
09.11 14:50	6.4363	-0.079
09.11 13:50	6.4559	-0.1026
09.11 12:50	6.2484	-0.0033
09.11 11:50	6.3254	+0.0058
09.11 10:50	6.4622	-0.024
09.11 09:50	6.3403	+0.0353
09.11 08:50	6.3121	-0.0107
09.11 07:50	6.4024	+0.0037
09.11 06:50	6.3777	-0.0017
09.11 05:50	6.4474	+0.0009
09.11 04:50	6.5331	-0.0063
09.11 03:50	6.3702	-0.0079
09.11 02:50	6.5743	+0.0067
09.11 01:50	6.5115	+0.0779
09.11 00:50	6.3191	-0.0368
08.11 23:50	6.2874	-0.037
08.11 22:50	6.0124	+0.007
08.11 21:50	6.0744	+0.0154
08.11 20:50	6.4273	+0.0112
08.11 19:50	6.4687	+0.0321
08.11 18:50	6.1778	+0.0019
08.11 17:50	6.4208	-0.0106
08.11 16:50	6.4806	-0.023
08.11 15:50	6.38	-0.0187
08.11 14:50	6.5195	+0.0719
08.11 13:50	6.3815	-0.0052
08.11 12:50	6.8111	+0.0193
08.11 11:50	6.6134	-0.0826
08.11 10:20	6.8372	-0.011
08.11 09:50	6.8259	+0.0139
08.11 08:50	6.6833	+0.0244
08.11 07:50	6.6126	+0.0084
08.11 06:50	6.5577	-0.0418
08.11 05:50	6.5619	+0.0251
08.11 04:50	6.4608	+0.0225
08.11 03:50	6.403	+0.0117
08.11 02:50	6.2016	-0.004
08.11 01:50	6.1936	-0.027
08.11 00:50	6.1731	+0.095
07.11 23:50	6.0065	-0.0156
07.11 22:50	6.2057	+0.0942
07.11 21:50	6.0764	+0.0147
07.11 20:50	6.0228	+0.0073
07.11 19:50	6.0324	+0.0016
07.11 18:50	6.0262	+0.0345
07.11 17:50	5.9655	+0.0113
07.11 16:50	5.8941	+0.0329
07.11 15:50	5.8282	+0.0208
07.11 14:50	5.7724	-0.0035
07.11 13:50	5.8262	+0.0137
07.11 12:50	5.7375	-0.009
07.11 11:50	5.6857	-0.0054
07.11 10:50	5.716	+0.0014
07.11 09:50	5.6249	+0.0044
07.11 08:50	5.5718	+0.0024
07.11 07:50	5.4641	-0.0024
07.11 06:50	5.4318	+0.0052
07.11 05:50	5.4415	+0.0072
07.11 04:50	5.4483	+0.0134
07.11 03:50	5.4264	-0.0159
07.11 02:50	5.382	+0.005
07.11 01:50	5.3802	-0.02
07.11 00:50	5.4376	+0.0002
06.11 23:50	5.5085	+0.0001
06.11 22:50	5.5479	+0.0003
06.11 21:50	5.5641	-0.0012
06.11 20:50	5.6222	-0.0095
06.11 19:50	5.5833	+0.028
06.11 18:50	5.6154	+0.045
06.11 17:50	5.4865	-0.017
06.11 16:50	5.6147	+0.0106
06.11 15:50	5.5513	-0.0048
06.11 14:50	5.5881	-0.0138
06.11 13:50	5.6975	-0.0641
06.11 12:50	5.6842	-0.0373
06.11 11:50	5.6676	-0.0397
06.11 10:50	5.752	+0.0288
06.11 09:50	5.6262	+0.0012
06.11 08:50	5.4976	-0.0106
06.11 07:50	5.5459	+0.0001
06.11 06:50	5.4948	-0.038
06.11 05:50	5.644	-0.0233
06.11 04:50	5.6001	+0.0224
06.11 03:50	5.6812	+0.0147
06.11 02:50	5.7728	-0.0006
06.11 01:50	5.7624	+0.0127
06.11 00:50	5.7482	-0.0063
05.11 23:50	5.7036	-0.0388
05.11 22:50	5.8302	-0.0198
05.11 21:50	5.8888	+0.012
05.11 20:50	5.915	+0.0279
05.11 19:50	5.8017	-0.0109
05.11 18:50	5.9179	+0.0619
05.11 17:50	5.5945	+0.0674
05.11 16:50	5.5567	-0.0432
05.11 15:50	5.8354	+0.0154
05.11 14:50	5.8081	-0.0095
05.11 13:50	5.938	+0.0409
05.11 12:50	5.8771	-0.0352
05.11 11:50	6.0708	+0.019
05.11 10:50	6.1084	+0.0664
05.11 09:30	6.0607	-0.0039
05.11 08:50	5.9861	+0.0236
05.11 07:50	5.9272	-0.0037
05.11 06:50	5.9689	+0.0551
05.11 05:50	5.9097	+0.0037
05.11 04:50	5.9013	+0.1305
05.11 03:50	5.6668	+0.0494
05.11 02:50	5.5228	+0.0039
05.11 01:50	5.7172	+0.0767
05.11 00:50	5.5227	-0.0348
04.11 23:50	5.4392	-0.0344
04.11 22:50	5.5527	+0.0751
04.11 21:50	5.3896	+0.0206
04.11 20:50	5.4096	+0.0385
04.11 19:50	4.9245	-0.008
04.11 18:50	4.8806	-0.1205
04.11 17:50	5.2038	-0.0417
04.11 16:50	5.5225	+0.0129
04.11 15:50	5.721	-0.0077
04.11 14:50	5.7241	-0.0467
04.11 13:50	5.8908	+0.013
04.11 12:50	6.2378	+0.0167
04.11 11:50	6.1563	+0.0014
04.11 10:50	6.1548	-0.0143
04.11 09:50	6.1851	+0.0019
04.11 08:50	6.1803	-0.0324
04.11 07:50	6.2635	-0.0175
04.11 06:50	6.325	+0.019
04.11 05:50	6.2816	-0.0119
04.11 04:50	6.288	-0.0038
04.11 03:50	6.2285	+0.0206
04.11 02:50	6.1613	-0.0045
04.11 01:50	6.1989	+0.0246
04.11 00:50	6.1483	+0.0023
03.11 23:50	6.174	+0.0089
03.11 22:50	6.1897	+0.0028
03.11 21:50	6.1892	-0.0025
03.11 20:50	6.2235	-0.007
03.11 19:50	6.2268	+0.0055
03.11 18:50	6.1791	+0.0005
03.11 17:50	6.1843	-
03.11 16:50	6.2126	+0.0154
03.11 15:50	6.171	-0.0179
03.11 14:50	6.1696	-0.008
03.11 13:50	6.4921	+0.0069
03.11 12:50	6.4898	-0.0278
03.11 11:50	6.5511	-0.0015
03.11 10:50	6.4808	+0.0152
03.11 09:50	6.4734	+0.0107
03.11 08:50	6.449	+0.0043
03.11 07:50	6.4744	-0.0093
03.11 06:50	6.575	+0.025
03.11 05:50	6.4989	-0.0107
03.11 04:50	6.4968	+0.0282
03.11 03:50	6.4677	+0.001
03.11 02:50	6.453	-0.0088
03.11 01:50	6.4697	-0.0387
03.11 00:50	6.4757	-0.0008
02.11 23:50	6.4541	+0.0031
02.11 22:50	6.5279

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6187

макс: 6.8372

за месяц:

6.1929

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.4484	+0.6391
07.11.2026	5.8093	+0.2473
06.11.2026	5.562	-0.2943
05.11.2026	5.8563	+0.0953
04.11.2026	5.761	-0.5769
03.11.2026	6.3379	-0.0881
02.11.2026	6.426	+0.1577
01.11.2026	6.2683	+0.17
31.10.2026	6.0983	+0.2148
30.10.2026	5.8835	+0.3127
29.10.2026	5.5708	+0.102
28.10.2026	5.4688	-0.2691
27.10.2026	5.7379	-0.2786
26.10.2026	6.0165	-0.212
25.10.2026	6.2285	-0.2796
24.10.2026	6.5081	+0.145
23.10.2026	6.3631	+0.4337
22.10.2026	5.9294	+0.1827
21.10.2026	5.7467	-0.1813
20.10.2026	5.928	+0.1437
19.10.2026	5.7843	-0.0082
18.10.2026	5.7925	+0.1586
17.10.2026	5.6339	-0.0414
16.10.2026	5.6753	-0.0423
15.10.2026	5.7176	+0.3606
14.10.2026	5.357	+0.0437
13.10.2026	5.3133	+0.6946
12.10.2026	4.6187	-0.1698
11.10.2026	4.7885	-0.282
10.10.2026	5.0705	+0.0704
09.10.2026	5.0001

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.6187

макс: 12.5193

за квартал:

6.1929

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.4484	+0.6391
07.11.2026	5.8093	+0.2473
06.11.2026	5.562	-0.2943
05.11.2026	5.8563	+0.0953
04.11.2026	5.761	-0.5769
03.11.2026	6.3379	-0.0881
02.11.2026	6.426	+0.1577
01.11.2026	6.2683	+0.17
31.10.2026	6.0983	+0.2148
30.10.2026	5.8835	+0.3127
29.10.2026	5.5708	+0.102
28.10.2026	5.4688	-0.2691
27.10.2026	5.7379	-0.2786
26.10.2026	6.0165	-0.212
25.10.2026	6.2285	-0.2796
24.10.2026	6.5081	+0.145
23.10.2026	6.3631	+0.4337
22.10.2026	5.9294	+0.1827
21.10.2026	5.7467	-0.1813
20.10.2026	5.928	+0.1437
19.10.2026	5.7843	-0.0082
18.10.2026	5.7925	+0.1586
17.10.2026	5.6339	-0.0414
16.10.2026	5.6753	-0.0423
15.10.2026	5.7176	+0.3606
14.10.2026	5.357	+0.0437
13.10.2026	5.3133	+0.6946
12.10.2026	4.6187	-0.1698
11.10.2026	4.7885	-0.282
10.10.2026	5.0705	+0.0704
09.10.2026	5.0001	+0.1137
08.10.2026	4.8864	+0.0214
07.10.2026	4.865	+0.1354
06.10.2026	4.7296	-0.0993
05.10.2026	4.8289	+0.0669
04.10.2026	4.762	-0.0114
02.10.2026	4.7734	+0.0518
01.10.2026	4.7216	-0.2361
30.09.2026	4.9577	-0.0571
29.09.2026	5.0148	-0.2706
28.09.2026	5.2854	+0.3408
27.09.2026	4.9446	-0.3348
25.09.2026	5.2794	-0.0846
24.09.2026	5.364	-0.5572
23.09.2026	5.9212	-0.3007
22.09.2026	6.2219	-0.4308
21.09.2026	6.6527	-0.3241
20.09.2026	6.9768	+0.0791
19.09.2026	6.8977	-0.6266
18.09.2026	7.5243	-0.5559
17.09.2026	8.0802	-0.197
16.09.2026	8.2772	-0.2705
15.09.2026	8.5477	-0.2742
14.09.2026	8.8219	-0.0572
13.09.2026	8.8791	-0.4729
12.09.2026	9.352	-0.3215
11.09.2026	9.6735	+0.6538
10.09.2026	9.0197	-0.0246
09.09.2026	9.0443	-0.3689
08.09.2026	9.4132	+0.3208
07.09.2026	9.0924	-0.6981
06.09.2026	9.7905	-0.3115
05.09.2026	10.102	-0.2302
04.09.2026	10.3322	-0.3425
03.09.2026	10.6747	-0.1678
02.09.2026	10.8425	-0.0968
01.09.2026	10.9393	-0.1625
31.08.2026	11.1018	+0.0746
30.08.2026	11.0272	-0.1909
29.08.2026	11.2181	+0.5711
28.08.2026	10.647	+0.363
27.08.2026	10.284	-0.3077
26.08.2026	10.5917	-0.09
23.08.2026	10.6817	+0.0724
22.08.2026	10.6093	-0.2844
21.08.2026	10.8937	-1.1168
20.08.2026	12.0105	+0.1797
19.08.2026	11.8308	-0.1121
18.08.2026	11.9429	-0.5764
17.08.2026	12.5193	+0.0056
16.08.2026	12.5137	+0.5098
15.08.2026	12.0039	-0.1947
14.08.2026	12.1986	+0.1698
13.08.2026	12.0288	+0.39
12.08.2026	11.6388	+0.6293
11.08.2026	11.0095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот