Курсы криптовалют к Arcium

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » Arcium

Курс фунта стерлингов (GBP) к Arcium (ARX)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - ARX / Обратный расчет: курс Arcium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arcium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0373

макс: 5.9474

за сутки:

5.1947

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	5.1947	-0.0068
24.09 23:10	5.2015	-0.01
24.09 23:03	5.2115	-0.0013
24.09 23:00	5.2128	-0.0038
24.09 22:50	5.2166	+0.0182
24.09 22:40	5.1984	+0.0056
24.09 22:30	5.1928	-0.0355
24.09 22:20	5.2283	+0.0041
24.09 22:10	5.2242	+0.0031
24.09 22:00	5.2211	+0.0107
24.09 21:50	5.2104	-0.0081
24.09 21:40	5.2185	-0.0255
24.09 21:30	5.244	+0.0309
24.09 21:20	5.2131	+0.0823
24.09 21:10	5.1308	+0.0505
24.09 21:03	5.0803	+0.0286
24.09 21:00	5.0517	-0.0024
24.09 20:50	5.0541	-0.0214
24.09 20:40	5.0755	+0.0044
24.09 20:30	5.0711	-0.0028
24.09 20:20	5.0739	+0.0333
24.09 20:10	5.0406	+0.0033
24.09 20:00	5.0373	-0.0831
24.09 19:50	5.1204	-0.0164
24.09 19:40	5.1368	-0.0137
24.09 19:30	5.1505	+0.0279
24.09 19:20	5.1226	+0.0546
24.09 19:10	5.068	-0.0142
24.09 19:03	5.0822	-0.0256
24.09 19:00	5.1078	-0.018
24.09 18:50	5.1258	-0.0315
24.09 18:40	5.1573	-0.0185
24.09 18:30	5.1758	-0.1093
24.09 18:20	5.2851	-0.0025
24.09 18:10	5.2876	-0.0142
24.09 18:00	5.3018	-0.0227
24.09 17:50	5.3245	+0.0281
24.09 17:40	5.2964	-0.0524
24.09 17:30	5.3488	-0.0861
24.09 17:20	5.4349	+0.0387
24.09 17:10	5.3962	+0.0215
24.09 17:03	5.3747	+0.0173
24.09 17:00	5.3574	-0.0445
24.09 16:50	5.4019	+0.0451
24.09 16:40	5.3568	+0.0628
24.09 16:30	5.294	-0.004
24.09 16:20	5.298	+0.009
24.09 16:10	5.289	-0.0019
24.09 16:00	5.2909	-0.0413
24.09 15:50	5.3322	+0.0164
24.09 15:40	5.3158	-0.007
24.09 15:30	5.3228	-0.007
24.09 15:20	5.3298	-0.0129
24.09 15:10	5.3427	+0.0137
24.09 15:03	5.329	+0.0055
24.09 15:00	5.3235	-0.0266
24.09 14:50	5.3501	-0.0285
24.09 14:40	5.3786	+0.0065
24.09 14:30	5.3721	+0.0286
24.09 14:20	5.3435	+0.042
24.09 14:10	5.3015	-0.0105
24.09 14:00	5.312	-0.0429
24.09 13:50	5.3549	+0.0577
24.09 13:40	5.2972	-0.0337
24.09 13:30	5.3309	-0.0574
24.09 13:20	5.3883	-0.0193
24.09 13:10	5.4076	-0.0396
24.09 13:03	5.4472	+0.0387
24.09 13:00	5.4085	+0.0016
24.09 12:50	5.4069	-0.0485
24.09 12:40	5.4554	-0.0343
24.09 12:30	5.4897	-0.0303
24.09 12:20	5.52	+0.0198
24.09 12:10	5.5002	-0.0229
24.09 12:00	5.5231	+0.0004
24.09 11:50	5.5227	-0.0255
24.09 11:40	5.5482	-0.0383
24.09 11:30	5.5865	+0.0291
24.09 11:20	5.5574	-0.0066
24.09 11:10	5.564	+0.0048
24.09 11:03	5.5592	+0.0117
24.09 11:00	5.5475	-0.0152
24.09 10:50	5.5627	+0.0105
24.09 10:40	5.5522	-0.0536
24.09 10:30	5.6058	-0.0198
24.09 10:20	5.6256	-0.01
24.09 10:10	5.6356	+0.0163
24.09 10:00	5.6193	+0.016
24.09 09:50	5.6033	-0.0227
24.09 09:40	5.626	-0.0201
24.09 09:30	5.6461	-0.0386
24.09 09:20	5.6847	-0.0352
24.09 09:10	5.7199	-0.007
24.09 09:03	5.7269	+0.0159
24.09 09:00	5.711	-0.0837
24.09 08:50	5.7947	-0.0067
24.09 08:30	5.8014	+0.0858
24.09 08:20	5.7156	-0.0249
24.09 08:10	5.7405	-0.0165
24.09 08:00	5.757	-0.0061
24.09 07:50	5.7631	-0.0484
24.09 07:40	5.8115	-0.0385
24.09 07:30	5.85	+0.0174
24.09 07:20	5.8326	-0.002
24.09 07:10	5.8346	-0.0048
24.09 07:03	5.8394	-0.0035
24.09 07:00	5.8429	-0.0343
24.09 06:50	5.8772	+0.0412
24.09 06:30	5.836	+0.0047
24.09 06:20	5.8313	-0.0181
24.09 06:10	5.8494	+0.008
24.09 06:00	5.8414	-0.106
24.09 05:03	5.9474	+0.2195
24.09 03:30	5.7279	-0.0109
24.09 03:20	5.7388	+0.0067
24.09 03:10	5.7321	-0.0106
24.09 03:03	5.7427	-0.0033
24.09 03:00	5.746	-0.0538
24.09 02:50	5.7998	-0.0277
24.09 02:40	5.8275	+0.0636
24.09 02:30	5.7639	+0.0003
24.09 02:20	5.7636	-0.0015
24.09 02:10	5.7651	-0.0238
24.09 02:00	5.7889	-0.0036
24.09 01:50	5.7925	-0.0563
24.09 01:40	5.8488	+0.027
24.09 01:30	5.8218	+0.0122
24.09 01:20	5.8096	-0.0449
24.09 01:10	5.8545	-0.0127
24.09 01:03	5.8672	-0.0109
24.09 01:00	5.8781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0373

макс: 7.8945

за неделю:

5.1947

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	5.1947	-0.0038
24.09 22:50	5.2166	+0.0107
24.09 21:50	5.2104	-0.0024
24.09 20:50	5.0541	-0.0831
24.09 19:50	5.1204	-0.018
24.09 18:50	5.1258	-0.0227
24.09 17:50	5.3245	-0.0445
24.09 16:50	5.4019	-0.0413
24.09 15:50	5.3322	-0.0266
24.09 14:50	5.3501	-0.0429
24.09 13:50	5.3549	+0.0016
24.09 12:50	5.4069	+0.0004
24.09 11:50	5.5227	-0.0152
24.09 10:50	5.5627	+0.016
24.09 09:50	5.6033	-0.0837
24.09 08:50	5.7947	-0.0061
24.09 07:50	5.7631	-0.0343
24.09 06:50	5.8772	-0.106
24.09 05:03	5.9474	+0.2195
24.09 03:30	5.7279	-0.0538
24.09 02:50	5.7998	-0.0036
24.09 01:50	5.7925	-0.1372
23.09 23:03	6.0153	-0.0722
23.09 21:03	6.0875	-0.0216
23.09 19:03	6.1091	+0.0069
23.09 17:03	6.1022	-0.1067
23.09 15:03	6.2089	+0.1359
23.09 13:03	6.073	+0.0656
23.09 11:03	6.0074	-0.1006
23.09 09:03	6.108	+0.0918
23.09 07:03	6.0162	-0.0458
23.09 05:03	6.062	+0.062
23.09 03:03	6	+0.0107
23.09 01:03	5.9893	-0.0365
22.09 23:03	6.0258	-0.0078
22.09 21:03	6.0336	-0.0888
22.09 19:03	6.1224	+0.0484
22.09 17:03	6.074	-0.2085
22.09 15:03	6.2825	+0.1539
22.09 13:03	6.1286	+0.0162
22.09 11:03	6.1124	-0.2451
22.09 09:03	6.3575	-0.1681
22.09 07:03	6.5256	+0.0338
22.09 05:03	6.4918	-0.173
22.09 03:03	6.6648	+0.0205
22.09 01:03	6.6443	+0.0085
21.09 23:03	6.6358	-0.0308
21.09 21:03	6.6666	+0.5545
21.09 19:03	6.1121	-0.0229
21.09 17:03	6.135	-0.4804
21.09 15:03	6.6154	-0.0966
21.09 13:03	6.712	-0.0688
21.09 11:03	6.7808	-0.2101
21.09 09:03	6.9909	+0.043
21.09 07:03	6.9479	+0.0259
21.09 05:03	6.922	+0.1058
21.09 03:03	6.8162	-0.0161
21.09 01:03	6.8323	-0.0986
20.09 23:03	6.9309	+0.06
20.09 21:03	6.8709	-0.1911
20.09 19:03	7.062	+0.0464
20.09 17:03	7.0156	-0.2528
20.09 15:03	7.2684	+0.0948
20.09 13:03	7.1736	+0.4064
20.09 11:03	6.7672	-0.0994
20.09 09:03	6.8666	-0.166
20.09 07:03	7.0326	+0.0088
20.09 05:03	7.0238	+0.1202
20.09 03:03	6.9036	-0.1257
20.09 01:03	7.0293	+0.1247
19.09 23:03	6.9046	-0.0441
19.09 21:03	6.9487	+0.0795
19.09 19:03	6.8692	+0.5003
19.09 17:03	6.3689	-0.4748
19.09 15:03	6.8437	-0.151
19.09 13:03	6.9947	-0.1108
19.09 11:03	7.1055	+0.0344
19.09 09:03	7.0711	+0.227
19.09 07:03	6.8441	-0.1144
19.09 05:03	6.9585	-0.0517
19.09 03:03	7.0102	-0.2264
19.09 01:03	7.2366	+0.0567
18.09 23:03	7.1799	-0.0461
18.09 21:03	7.226	-0.2719
18.09 19:03	7.4979	-0.0469
18.09 17:03	7.5448	-0.2457
18.09 15:03	7.7905	+0.1929
18.09 13:03	7.5976	+0.1977
18.09 11:03	7.3999	-0.4032
18.09 09:03	7.8031	-0.0394
18.09 07:03	7.8425	+0.2377
18.09 05:03	7.6048	-0.1377
18.09 03:03	7.7425	-0.152
18.09 01:03	7.8945

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.0373

макс: 11.2181

за месяц:

5.1947

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.9212	-0.3007
22.09.2026	6.2219	-0.4308
21.09.2026	6.6527	-0.3241
20.09.2026	6.9768	+0.0791
19.09.2026	6.8977	-0.6266
18.09.2026	7.5243	-0.5559
17.09.2026	8.0802	-0.197
16.09.2026	8.2772	-0.2705
15.09.2026	8.5477	-0.2742
14.09.2026	8.8219	-0.0572
13.09.2026	8.8791	-0.4729
12.09.2026	9.352	-0.3215
11.09.2026	9.6735	+0.6538
10.09.2026	9.0197	-0.0246
09.09.2026	9.0443	-0.3689
08.09.2026	9.4132	+0.3208
07.09.2026	9.0924	-0.6981
06.09.2026	9.7905	-0.3115
05.09.2026	10.102	-0.2302
04.09.2026	10.3322	-0.3425
03.09.2026	10.6747	-0.1678
02.09.2026	10.8425	-0.0968
01.09.2026	10.9393	-0.1625
31.08.2026	11.1018	+0.0746
30.08.2026	11.0272	-0.1909
29.08.2026	11.2181	+0.5711
28.08.2026	10.647	+0.363
27.08.2026	10.284	-0.3077
26.08.2026	10.5917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.5536

макс: 12.5193

за квартал:

5.1947

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.9212	-0.3007
22.09.2026	6.2219	-0.4308
21.09.2026	6.6527	-0.3241
20.09.2026	6.9768	+0.0791
19.09.2026	6.8977	-0.6266
18.09.2026	7.5243	-0.5559
17.09.2026	8.0802	-0.197
16.09.2026	8.2772	-0.2705
15.09.2026	8.5477	-0.2742
14.09.2026	8.8219	-0.0572
13.09.2026	8.8791	-0.4729
12.09.2026	9.352	-0.3215
11.09.2026	9.6735	+0.6538
10.09.2026	9.0197	-0.0246
09.09.2026	9.0443	-0.3689
08.09.2026	9.4132	+0.3208
07.09.2026	9.0924	-0.6981
06.09.2026	9.7905	-0.3115
05.09.2026	10.102	-0.2302
04.09.2026	10.3322	-0.3425
03.09.2026	10.6747	-0.1678
02.09.2026	10.8425	-0.0968
01.09.2026	10.9393	-0.1625
31.08.2026	11.1018	+0.0746
30.08.2026	11.0272	-0.1909
29.08.2026	11.2181	+0.5711
28.08.2026	10.647	+0.363
27.08.2026	10.284	-0.3077
26.08.2026	10.5917	-0.09
23.08.2026	10.6817	+0.0724
22.08.2026	10.6093	-0.2844
21.08.2026	10.8937	-1.1168
20.08.2026	12.0105	+0.1797
19.08.2026	11.8308	-0.1121
18.08.2026	11.9429	-0.5764
17.08.2026	12.5193	+0.0056
16.08.2026	12.5137	+0.5098
15.08.2026	12.0039	-0.1947
14.08.2026	12.1986	+0.1698
13.08.2026	12.0288	+0.39
12.08.2026	11.6388	+0.6293
11.08.2026	11.0095	+0.5212
10.08.2026	10.4883	+0.0247
09.08.2026	10.4636	+0.5655
08.08.2026	9.8981	+0.7116
07.08.2026	9.1865	+0.1037
06.08.2026	9.0828	-0.1579
05.08.2026	9.2407	+0.045
04.08.2026	9.1957	+0.26
03.08.2026	8.9357	+0.3475
02.08.2026	8.5882	+0.3914
01.08.2026	8.1968	-0.415
31.07.2026	8.6118	+0.0701
30.07.2026	8.5417	-0.3909
29.07.2026	8.9326	+0.1249
28.07.2026	8.8077	+0.4154
27.07.2026	8.3923	+0.4793
26.07.2026	7.913	+0.2116
25.07.2026	7.7014	+0.161
24.07.2026	7.5404	-0.5158
23.07.2026	8.0562	-0.1745
22.07.2026	8.2307	-0.5594
21.07.2026	8.7901	-0.0096
20.07.2026	8.7997	-0.2335
19.07.2026	9.0332	+0.2615
18.07.2026	8.7717	+0.8347
17.07.2026	7.937	-0.4491
16.07.2026	8.3861	+0.1847
15.07.2026	8.2014	+0.2158
14.07.2026	7.9856	+0.3239
13.07.2026	7.6617	+0.1271
12.07.2026	7.5346	+0.2402
11.07.2026	7.2944	-0.2151
10.07.2026	7.5095	+0.0791
09.07.2026	7.4304	+0.1277
08.07.2026	7.3027	+1.0937
07.07.2026	6.209	+0.3628
06.07.2026	5.8462	+0.1711
05.07.2026	5.6751	-0.578
04.07.2026	6.2531	+0.0703
03.07.2026	6.1828	+0.0839
02.07.2026	6.0989	+0.7605
01.07.2026	5.3384	+0.2351
30.06.2026	5.1033	+0.1024
29.06.2026	5.0009	+0.0661
28.06.2026	4.9348	+0.3812
27.06.2026	4.5536	-0.4647
26.06.2026	5.0183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот