Меню сайта

Курс фунта стерлингов к Bluzelle

Обновлено: 20.07.2019 06:50:01

=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов
Обменять фунт стерлингов на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.2539
    макс: 35.4039
    за сутки:
    34.1526

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.07 06:5034.1526+0.0118
    20.07 06:4034.1408-0.1823
    20.07 06:3034.3231+0.0409
    20.07 06:2034.2822+0.1688
    20.07 06:1034.1134+0.0874
    20.07 06:0034.026-0.3391
    20.07 05:5034.3651-0.1073
    20.07 05:4034.4724+0.0111
    20.07 05:3034.4613+0.0111
    20.07 05:2034.4502+0.0587
    20.07 05:1034.3915-0.1854
    20.07 05:0034.5769+0.0495
    20.07 04:5034.5274+0.0523
    20.07 04:4034.4751-0.0279
    20.07 04:3034.503+0.0409
    20.07 04:2034.4621-0.0276
    20.07 04:1034.4897-0.0335
    20.07 04:0034.5232+0.1565
    20.07 03:5034.3667+0.0228
    20.07 03:4034.3439+0.1165
    20.07 03:3034.2274-0.1081
    20.07 03:2034.3355+0.0755
    20.07 03:1034.26-0.177
    20.07 03:0034.437-0.0133
    20.07 02:5034.4503-0.0327
    20.07 02:4034.483+0.0408
    20.07 02:3034.4422+0.0026
    20.07 02:2034.4396-0.0454
    20.07 02:1034.485-0.0128
    20.07 02:0034.4978+0.1173
    20.07 01:5034.3805-0.2257
    20.07 01:4034.6062+0.0564
    20.07 01:3034.5498-0.1167
    20.07 01:2034.6665+0.0812
    20.07 01:1034.5853-0.162
    20.07 01:0034.7473-0.0233
    20.07 00:5034.7706+0.1133
    20.07 00:4034.6573-0.0209
    20.07 00:3034.6782-0.1866
    20.07 00:2034.8648-0.156
    20.07 00:1035.0208+0.0132
    20.07 00:0035.0076+0.0822
    19.07 23:5034.9254-0.0167
    19.07 23:4034.9421-0.0923
    19.07 23:3035.0344+0.0294
    19.07 23:2035.005+0.1083
    19.07 23:1034.8967-0.0709
    19.07 23:0034.9676-0.1387
    19.07 22:5035.1063-0.0314
    19.07 22:4035.1377-0.175
    19.07 22:3035.3127+0.1621
    19.07 22:2035.1506-0.2533
    19.07 22:1035.4039+0.1002
    19.07 22:0035.3037+0.1397
    19.07 21:5035.164-0.2268
    19.07 21:4035.3908+0.1697
    19.07 21:3035.2211+0.2792
    19.07 21:2034.9419+0.5246
    19.07 21:1034.4173+0.4214
    19.07 21:0033.9959+0.2292
    19.07 20:5033.7667+0.0193
    19.07 20:4033.7474+0.3416
    19.07 20:3033.4058+0.1519
    19.07 20:2033.2539-0.0904
    19.07 20:1033.3443+0.0092
    19.07 20:0033.3351+0.0068
    19.07 19:5033.3283+0.047
    19.07 19:4033.2813-0.0438
    19.07 19:3033.3251-0.0026
    19.07 19:2033.3277-0.1526
    19.07 19:1033.4803+0.1313
    19.07 19:0033.349-0.1412
    19.07 18:5033.4902+0.0535
    19.07 18:4033.4367-0.0947
    19.07 18:3033.5314-0.0056
    19.07 18:2033.537+0.2263
    19.07 18:1033.3107-0.5842
    19.07 18:0033.8949+0.0402
    19.07 17:5033.8547-0.0496
    19.07 17:4033.9043-0.1749
    19.07 17:3034.0792+0.0536
    19.07 17:2034.0256-0.0908
    19.07 17:1034.1164+0.0704
    19.07 17:0034.046+0.0511
    19.07 16:5033.9949+0.1281
    19.07 16:4033.8668-0.044
    19.07 16:3033.9108-0.1937
    19.07 16:2034.1045+0.2832
    19.07 16:1033.8213+0.355
    19.07 16:0033.4663-0.2098
    19.07 15:5033.6761-0.4086
    19.07 15:4034.0847-0.0894
    19.07 15:3034.1741-0.1766
    19.07 15:2034.3507+0.4186
    19.07 15:1033.9321+0.1079
    19.07 15:0033.8242-0.1007
    19.07 14:5033.9249+0.1624
    19.07 14:4033.7625-0.4033
    19.07 14:3034.1658+0.0363
    19.07 14:2034.1295-0.2183
    19.07 14:1034.3478+0.0576
    19.07 14:0034.2902+0.0346
    19.07 13:5034.2556-0.0725
    19.07 13:4034.3281-0.4659
    19.07 13:3034.794+0.118
    19.07 13:2034.676-0.0345
    19.07 13:1034.7105+0.0789
    19.07 13:0034.6316-0.0489
    19.07 12:5034.6805+0.0922
    19.07 12:4034.5883-0.1728
    19.07 12:3034.7611-0.0658
    19.07 12:2034.8269+0.1848
    19.07 12:1034.6421+0.0175
    19.07 12:0034.6246+0.365
    19.07 11:5034.2596-0.2322
    19.07 11:4034.4918+0.3569
    19.07 11:3034.1349+0.1728
    19.07 11:2033.9621+0.6313
    19.07 11:1033.3308-0.2124
    19.07 11:0033.5432-0.5014
    19.07 10:5034.0446-0.0037
    19.07 10:4034.0483-0.1248
    19.07 10:3034.1731-0.0945
    19.07 10:2034.2676-0.1123
    19.07 10:1034.3799-0.0488
    19.07 10:0034.4287-0.0537
    19.07 09:5034.4824-0.0258
    19.07 09:4034.5082-0.1223
    19.07 09:3034.6305+0.3587
    19.07 09:2034.2718-0.289
    19.07 09:1034.5608-0.0014
    19.07 09:0034.5622-0.2443
    19.07 08:5034.8065+0.0841
    19.07 08:4034.7224-0.1041
    19.07 08:3034.8265-0.0032
    19.07 08:2034.8297+0.1142
    19.07 08:1034.7155+0.0067
    19.07 08:0034.7088+0.0312
    19.07 07:5034.6776+0.0086
    19.07 07:4034.669+0.0438
    19.07 07:3034.6252+0.0137
    19.07 07:2034.6115-0.0538
    19.07 07:1034.6653+0.1953
    19.07 07:0034.47-0.0396
    19.07 06:5034.5096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.9352
    макс: 38.0187
    за неделю:
    34.1526

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0874
    20.07 06:0034.026-0.1854
    20.07 05:0034.5769-0.0335
    20.07 04:0034.5232-0.177
    20.07 03:0034.437-0.0128
    20.07 02:0034.4978-0.162
    20.07 01:0034.7473+0.0132
    20.07 00:0035.0076-0.0709
    19.07 23:0034.9676+0.1002
    19.07 22:0035.3037+0.4214
    19.07 21:0033.9959+0.0092
    19.07 20:0033.3351+0.1313
    19.07 19:0033.349-0.5842
    19.07 18:0033.8949+0.0704
    19.07 17:0034.046+0.355
    19.07 16:0033.4663+0.1079
    19.07 15:0033.8242+0.0576
    19.07 14:0034.2902+0.0789
    19.07 13:0034.6316+0.0175
    19.07 12:0034.6246-0.2124
    19.07 11:0033.5432-0.0488
    19.07 10:0034.4287-0.0014
    19.07 09:0034.5622+0.0067
    19.07 08:0034.7088+0.1953
    19.07 07:0034.47-0.1356
    19.07 06:0034.5823+0.1991
    19.07 05:0034.5418-0.1078
    19.07 04:0034.1427+0.1156
    19.07 03:0034.292-0.2869
    19.07 02:0034.4327-0.1803
    19.07 01:0034.5602-0.0029
    19.07 00:0034.3089+0.0302
    18.07 23:0034.3385+0.0548
    18.07 22:0034.0699-0.0017
    18.07 21:0034.2203-0.1028
    18.07 20:0034.0395+0.3356
    18.07 19:0033.4736+0.2079
    18.07 18:0033.5878+0.128
    18.07 17:0035.2761-0.4723
    18.07 16:0035.9313+0.1019
    18.07 15:0033.128-0.0131
    18.07 14:0033.0743-0.0719
    18.07 13:0033.5383-0.077
    18.07 12:0034.1453-0.1232
    18.07 11:0033.2688-0.1073
    18.07 10:0033.8701-0.5212
    18.07 09:0034.5736+0.0531
    18.07 08:0034.6534+0.0912
    18.07 07:0035.6503+0.1163
    18.07 06:0035.5524+0.0521
    18.07 05:0035.6519-0.0323
    18.07 04:0036.2191-0.0858
    18.07 03:0035.7297+0.2852
    18.07 02:0035.1374-0.2421
    18.07 01:0034.8833+0.0541
    18.07 00:0035.1142+0.4201
    17.07 23:0035.33+0.3819
    17.07 22:0034.646+0.3874
    17.07 21:0034.5891+0.2216
    17.07 20:0035.0173-0.3222
    17.07 19:0035.3465-0.1893
    17.07 18:0035.654-0.4849
    17.07 17:0036.9505-0.1326
    17.07 16:0036.8736+0.102
    17.07 15:0037.5309-0.3174
    17.07 14:0037.1239+0.3141
    17.07 13:0036.3347-0.0427
    17.07 12:0036.7994-0.0276
    17.07 11:0036.6616+0.1847
    17.07 10:0036.5416-0.0011
    17.07 09:0036.4784-0.3722
    17.07 08:0036.9656-0.0982
    17.07 07:0036.6533-0.3185
    17.07 06:0037.3696+0.603
    17.07 05:0035.2696+0.0878
    17.07 04:0037.52-0.1697
    17.07 03:0037.5+0.3586
    17.07 02:0037.2371+0.4113
    17.07 01:0036.4842+0.3848
    17.07 00:0035.842-0.3566
    16.07 23:0036.3759-4.1653
    16.07 22:0038.0187-0.3895
    16.07 21:0037.7702+1.1343
    16.07 20:0037.0716+1.4436
    16.07 19:0034.4094+0.1135
    16.07 18:0034.629+0.02
    16.07 17:0035.1409+0.1331
    16.07 16:0033.9911-0.1325
    16.07 15:0033.6728-0.1859
    16.07 14:0033.5304-0.0086
    16.07 13:0033.512+0.0764
    16.07 12:0033.27-0.2265
    16.07 11:0033.606-0.1356
    16.07 10:0033.9497+0.0798
    16.07 09:0033.9136+0.0958
    16.07 08:0033.8103+0.0622
    16.07 07:0033.6057-0.2514
    16.07 06:0033.6902+0.0537
    16.07 05:0033.0637-0.1129
    16.07 04:0033.096-0.2022
    16.07 03:0033.344-0.0456
    16.07 02:0033.2842+0.0701
    16.07 01:0033.6199-0.0336
    16.07 00:0034.2332+0.0011
    15.07 23:0034.057+0.4049
    15.07 22:0033.2783+0.1548
    15.07 21:0033.9054-0.002
    15.07 20:0033.5899+0.0686
    15.07 19:0033.6279-0.0552
    15.07 18:0034.0312+0.0511
    15.07 17:0034.5372-0.0195
    15.07 16:0034.8791+0.0529
    15.07 15:0034.1985+0.0341
    15.07 14:0034.3231+0.1429
    15.07 13:0034.1537+0.0498
    15.07 12:0034.3674+0.2211
    15.07 11:0034.0038-0.26
    15.07 10:0034.7864+0.0248
    15.07 09:0034.9822+0.06
    15.07 08:0034.7827-0.0727
    15.07 07:0034.4882+0.3115
    15.07 06:0035.1202-0.1571
    15.07 05:0035.882-0.0746
    15.07 04:0035.7144-0.2287
    15.07 03:0033.9434+0.2483
    15.07 02:0032.2347+0.0115
    15.07 01:0032.0773-0.1756
    15.07 00:0032.6472-0.1132
    14.07 23:0032.7906+0.1349
    14.07 22:0032.8639-0.0043
    14.07 04:0028.8019+0.0034
    14.07 03:0028.7764-0.0377
    14.07 02:0029.1711-0.0463
    14.07 01:0029.2803-0.0077
    13.07 23:0028.9761-0.0085
    13.07 22:0028.8675+0.0524
    13.07 21:0027.9981-0.2013
    13.07 20:0028.1768-0.0322
    13.07 19:0027.798-0.0627
    13.07 18:0027.9575-0.0014
    13.07 17:0028.302-0.0349
    13.07 16:0028.2583+0.0084
    13.07 15:0028.2624+0.2125
    13.07 14:0027.8446+0.1326
    13.07 13:0027.8308+0.1426
    13.07 12:0027.8691+0.0615
    13.07 11:0028.0825-0.2311
    13.07 10:0028.5394-0.0077
    13.07 09:0028.3075-0.0433
    13.07 08:0028.0018+0.3458
    13.07 07:0026.9352
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 17.5435
    макс: 38.0187
    за месяц:
    34.1526
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.07.201934.2912-0.1046
    18.07.201934.3958-1.7979
    17.07.201936.1937+1.6024
    16.07.201934.5913+0.3117
    15.07.201934.2796+3.7017
    14.07.201930.5779+2.4271
    13.07.201928.1508-0.9669
    12.07.201929.1177+0.4532
    11.07.201928.6645+3.3744
    10.07.201925.2901+0.9494
    09.07.201924.3407+1.2014
    08.07.201923.1393+0.2438
    07.07.201922.8955+0.2999
    06.07.201922.5956-0.6811
    05.07.201923.2767+0.527
    04.07.201922.7497-1.1611
    03.07.201923.9108-0.3272
    02.07.201924.238+1.0508
    01.07.201923.1872+0.7129
    30.06.201922.4743+0.1982
    29.06.201922.2761-0.5994
    28.06.201922.8755+0.5458
    27.06.201922.3297+2.4528
    26.06.201919.8769+1.4045
    25.06.201918.4724+0.9289
    24.06.201917.5435-0.839
    23.06.201918.3825-1.2694
    22.06.201919.6519-0.3476
    21.06.201919.9995+0.0182
    20.06.201919.9813+0.362
    19.06.201919.6193
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 17.5435
    макс: 38.0187
    за квартал:
    34.1526
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.07.201934.2912-0.1046
    18.07.201934.3958-1.7979
    17.07.201936.1937+1.6024
    16.07.201934.5913+0.3117
    15.07.201934.2796+3.7017
    14.07.201930.5779+2.4271
    13.07.201928.1508-0.9669
    12.07.201929.1177+0.4532
    11.07.201928.6645+3.3744
    10.07.201925.2901+0.9494
    09.07.201924.3407+1.2014
    08.07.201923.1393+0.2438
    07.07.201922.8955+0.2999
    06.07.201922.5956-0.6811
    05.07.201923.2767+0.527
    04.07.201922.7497-1.1611
    03.07.201923.9108-0.3272
    02.07.201924.238+1.0508
    01.07.201923.1872+0.7129
    30.06.201922.4743+0.1982
    29.06.201922.2761-0.5994
    28.06.201922.8755+0.5458
    27.06.201922.3297+2.4528
    26.06.201919.8769+1.4045
    25.06.201918.4724+0.9289
    24.06.201917.5435-0.839
    23.06.201918.3825-1.2694
    22.06.201919.6519-0.3476
    21.06.201919.9995+0.0182
    20.06.201919.9813+0.362
    19.06.201919.6193+0.0519
    18.06.201919.5674-0.1768
    17.06.201919.7442-0.448
    16.06.201920.1922+0.5754
    15.06.201919.6168-0.4013
    14.06.201920.0181+0.622
    13.06.201919.3961-0.507
    12.06.201919.9031-0.263
    11.06.201920.1661+0.0943
    10.06.201920.0718-0.7271
    09.06.201920.7989+1.0182
    08.06.201919.7807-0.0793
    07.06.201919.86-1.7766
    06.06.201921.6366-0.4236
    05.06.201922.0602+0.1627
    04.06.201921.8975+2.3587
    03.06.201919.5388-0.194
    02.06.201919.7328-0.3077
    01.06.201920.0405-0.6121
    31.05.201920.6526+0.9544
    30.05.201919.6982-0.1596
    29.05.201919.8578+0.3303
    28.05.201919.5275-0.2064
    27.05.201919.7339-0.3222
    26.05.201920.0561+0.4634
    25.05.201919.5927+0.6042
    24.05.201918.9885-0.7353
    23.05.201919.7238-0.1147
    22.05.201919.8385-0.6359
    21.05.201920.4744-0.4836
    20.05.201920.958+0.3132
    19.05.201920.6448-2.473
    18.05.201923.1178+0.0923
    17.05.201923.0255+2.7223
    16.05.201920.3032-0.8813
    15.05.201921.1845

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »