Курсы криптовалют к Bluzelle

Биткоин 66871.71
Эфириум 3259.27
Tether 1.0001
Binance Coin 609.38
Solana 158.44
USD Coin 1.0001
Lido Staked ETH 3256.99
Рипл 0.54802
Dogecoin 0.1621
Tokamak Network 5.8985
Cardano 0.50771
SHIBA INU 2.725E-5
Avalanche 39.2954
Polkadot 7.4366
Wrapped Bitcoin 66812.63
Bitcoin Cash 508.86
TRON 0.11365
Wrapped TRON 0.11331
ChainLink 15.4639
Matic Network 0.75326

Все криптовалюты » Фунт стерлингов » Bluzelle »

Курс фунта стерлингов к Bluzelle

Обновлено: 24.04.2024 10:20:01


	=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.216

макс: 3.3643

за сутки:

3.3393

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 10:20	3.3393	-0.0071
24.04 10:10	3.3464	+0.0038
24.04 10:03	3.3426	-0.0027
24.04 10:00	3.3453	+0.0014
24.04 09:50	3.3439	-0.0014
24.04 09:40	3.3453	-0.0149
24.04 09:30	3.3602	-0.0022
24.04 09:20	3.3624	-0.0019
24.04 09:10	3.3643	+0.0262
24.04 09:00	3.3381	+0.0033
24.04 08:50	3.3348	-0.0005
24.04 08:40	3.3353	+0.0051
24.04 08:30	3.3302	+0.0167
24.04 08:20	3.3135	+0.0064
24.04 08:10	3.3071	+0.0061
24.04 08:03	3.301	-0.0083
24.04 08:00	3.3093	-0.012
24.04 07:50	3.3213	-0.0238
24.04 07:40	3.3451	+0.0101
24.04 07:30	3.335	-0.0045
24.04 07:20	3.3395	-0.0067
24.04 07:10	3.3462	+0.0141
24.04 07:00	3.3321	+0.0043
24.04 06:50	3.3278	-0.0015
24.04 06:40	3.3293	-0.004
24.04 06:30	3.3333	+0.0041
24.04 06:20	3.3292	+0.0031
24.04 06:10	3.3261	+0.0036
24.04 06:03	3.3225	+0.0032
24.04 06:00	3.3193	+0.0027
24.04 05:50	3.3166	+0.0011
24.04 05:40	3.3155	+0.007
24.04 05:30	3.3085	+0.0138
24.04 05:20	3.2947	+0.0036
24.04 05:10	3.2911	+0.0051
24.04 05:00	3.286	-0.0068
24.04 04:50	3.2928	-0.0008
24.04 04:40	3.2936	+0.0153
24.04 04:30	3.2783	+0.0071
24.04 04:20	3.2712	-0.007
24.04 04:10	3.2782	-0.0117
24.04 04:03	3.2899	-0.0081
24.04 04:00	3.298	-0.0026
24.04 03:50	3.3006	-0.0064
24.04 03:40	3.307	-0.0223
24.04 03:30	3.3293	+0.0116
24.04 03:20	3.3177	-0.006
24.04 03:10	3.3237	-0.0036
24.04 03:00	3.3273	-0.0008
24.04 02:50	3.3281	+0.0041
24.04 02:40	3.324	+0.0025
24.04 02:30	3.3215	-0.0013
24.04 02:20	3.3228	-0.0028
24.04 02:10	3.3256	+0.0085
24.04 02:03	3.3171	+0.0008
24.04 02:00	3.3163	+0.0043
24.04 01:50	3.312	+0.0071
24.04 01:40	3.3049	+0.0034
24.04 01:30	3.3015	+0.0044
24.04 01:20	3.2971	-0.0076
24.04 01:10	3.3047	+0.0035
24.04 01:00	3.3012	+0.0019
24.04 00:50	3.2993	+0.0002
24.04 00:40	3.2991	+0.0052
24.04 00:30	3.2939	-0.0069
24.04 00:20	3.3008	+0.0092
24.04 00:10	3.2916	+0.001
24.04 00:03	3.2906	-0.0066
24.04 00:00	3.2972	+0.0012
23.04 23:50	3.296	+0.0025
23.04 23:40	3.2935	-0.0166
23.04 23:30	3.3101	-0.0097
23.04 23:20	3.3198	+0.0076
23.04 23:10	3.3122	+0.0012
23.04 23:00	3.311	+0.0019
23.04 22:50	3.3091	+0.0083
23.04 22:40	3.3008	-0.0148
23.04 22:30	3.3156	-0.0054
23.04 22:20	3.321	+0.0039
23.04 22:10	3.3171	-0.0048
23.04 22:03	3.3219	+0.0012
23.04 22:00	3.3207	-0.0112
23.04 21:50	3.3319	+0.0086
23.04 21:40	3.3233	+0.006
23.04 21:30	3.3173	+0.0051
23.04 21:20	3.3122	-0.001
23.04 21:10	3.3132	-0.0001
23.04 21:00	3.3133	+0.0112
23.04 20:50	3.3021	-0.0122
23.04 20:40	3.3143	-0.0047
23.04 20:30	3.319	-0.0071
23.04 20:20	3.3261	+0.0172
23.04 20:10	3.3089	+0.0009
23.04 20:03	3.308	-0.0008
23.04 20:00	3.3088	+0.0051
23.04 19:50	3.3037	-0.0072
23.04 19:40	3.3109	+0.0024
23.04 19:30	3.3085	+0.0153
23.04 19:20	3.2932	+0.0017
23.04 19:10	3.2915	-0.0094
23.04 19:00	3.3009	+0.0028
23.04 18:50	3.2981	+0.0051
23.04 18:40	3.293	+0.0098
23.04 18:30	3.2832	-0.0035
23.04 18:20	3.2867	+0.0162
23.04 18:10	3.2705	-0.0072
23.04 18:03	3.2777	-0.0002
23.04 18:00	3.2779	-0.0016
23.04 17:50	3.2795	+0.0126
23.04 17:40	3.2669	-0.0026
23.04 17:30	3.2695	+0.0067
23.04 17:20	3.2628	+0.0028
23.04 17:10	3.26	-0.0093
23.04 17:00	3.2693	+0.0008
23.04 16:50	3.2685	-0.0103
23.04 16:40	3.2788	-0.0111
23.04 16:30	3.2899	+0.0073
23.04 16:20	3.2826	+0.0072
23.04 16:10	3.2754	-0.0015
23.04 16:03	3.2769	+0.0012
23.04 16:00	3.2757	+0.0023
23.04 15:50	3.2734	-0.0033
23.04 15:40	3.2767	+0.0145
23.04 15:30	3.2622	-0.0107
23.04 15:20	3.2729	+0.008
23.04 15:10	3.2649	+0.0042
23.04 15:00	3.2607	+0.012
23.04 14:50	3.2487	-0.0012
23.04 14:40	3.2499	+0.0111
23.04 14:30	3.2388	+0.0097
23.04 14:20	3.2291	-0.0174
23.04 14:10	3.2465	+0.0042
23.04 14:03	3.2423	-0.005
23.04 14:00	3.2473	+0.0083
23.04 13:50	3.239	+0.0135
23.04 13:40	3.2255	-
23.04 13:30	3.2255	+0.0095
23.04 13:20	3.216	-
23.04 13:10	3.216	-0.0307
23.04 13:00	3.2467	-0.0094
23.04 12:50	3.2561	-0.0166
23.04 12:40	3.2727	-0.0021
23.04 12:30	3.2748	+0.0269
23.04 12:20	3.2479	+0.0028
23.04 12:10	3.2451	-0.0229
23.04 12:03	3.268	-0.0085
23.04 12:00	3.2765	-0.0357
23.04 11:50	3.3122	+0.0093
23.04 11:40	3.3029	+0.0082
23.04 11:30	3.2947	+0.0074
23.04 11:20	3.2873	-0.0081
23.04 11:10	3.2954	-0.0204
23.04 11:00	3.3158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7054

макс: 3.6475

за неделю:

3.3393

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 10:20	3.3393	+0.0014
24.04 09:50	3.3439	+0.0033
24.04 08:50	3.3348	-0.012
24.04 07:50	3.3213	+0.0043
24.04 06:50	3.3278	+0.0027
24.04 05:50	3.3166	-0.0068
24.04 04:50	3.2928	-0.0026
24.04 03:50	3.3006	-0.0008
24.04 02:50	3.3281	+0.0043
24.04 01:50	3.312	+0.0019
24.04 00:50	3.2993	+0.0012
23.04 23:50	3.296	+0.0019
23.04 22:50	3.3091	-0.0112
23.04 21:50	3.3319	+0.0112
23.04 20:50	3.3021	+0.0051
23.04 19:50	3.3037	+0.0028
23.04 18:50	3.2981	-0.0016
23.04 17:50	3.2795	+0.0008
23.04 16:50	3.2685	+0.0023
23.04 15:50	3.2734	+0.012
23.04 14:50	3.2487	+0.0083
23.04 13:50	3.239	-0.0094
23.04 12:50	3.2561	-0.0357
23.04 11:50	3.3122	-0.0104
23.04 10:50	3.3262	+0.017
23.04 09:50	3.3204	-0.0071
23.04 08:50	3.3046	+0.0037
23.04 07:50	3.2807	+0.0074
23.04 06:50	3.2363	+0.0154
23.04 05:50	3.2004	+0.0042
23.04 04:50	3.2024	-0.0201
23.04 03:50	3.1934	+0.0031
23.04 02:50	3.2365	-0.0096
23.04 01:50	3.2421	+0.0035
23.04 00:50	3.2552	-0.0041
22.04 23:50	3.2584	+0.0056
22.04 22:50	3.249	+0.0061
22.04 21:50	3.2397	+0.0048
22.04 20:50	3.2294	-0.0005
22.04 19:50	3.2337	-0.0047
22.04 18:50	3.2445	-0.0041
22.04 17:50	3.2487	+0.0066
22.04 16:50	3.2489	-0.0329
22.04 15:50	3.2658	+0.0036
22.04 14:50	3.2604	-0.0183
22.04 13:50	3.3055	-0.0053
22.04 12:50	3.3192	+0.0198
22.04 11:50	3.3276	-0.008
22.04 10:50	3.3165	+0.0026
22.04 09:50	3.2812	+0.0146
22.04 08:50	3.2615	-0.0136
22.04 07:50	3.2973	+0.0033
22.04 06:50	3.2787	+0.0016
22.04 05:50	3.2964	-0.0005
22.04 04:50	3.2842	+0.0016
22.04 03:50	3.2476	+0.0009
22.04 02:50	3.2778	+0.0074
22.04 01:50	3.2762	-0.0158
22.04 00:50	3.2781	-0.0166
21.04 23:50	3.2992	-0.0034
21.04 22:50	3.2985	+0.0016
21.04 21:50	3.2777	-0.0064
21.04 20:50	3.2648	+0.0015
21.04 19:50	3.239	-0.0049
21.04 18:50	3.2285	-0.0196
21.04 17:50	3.2173	-0.0151
21.04 16:50	3.2076	+0.0034
21.04 15:50	3.1337	-0.0018
21.04 14:50	3.1621	-0.0006
21.04 13:50	3.1947	+0.0088
21.04 12:50	3.2082	-0.0121
21.04 11:50	3.2429	+0.0086
21.04 10:50	3.2899	+0.0085
21.04 09:50	3.246	+0.0038
21.04 08:50	3.1869	-0.0019
21.04 07:50	3.1952	-0.0044
21.04 06:50	3.201	-0.0003
21.04 05:50	3.1685	+0.0026
21.04 04:50	3.1423	+0.0116
21.04 03:50	3.1494	+0.0102
21.04 02:50	3.1552	-0.0041
21.04 01:50	3.1563	-0.0075
21.04 00:50	3.154	+0.0076
20.04 23:50	3.1325	-0.0003
20.04 22:50	3.1072	+0.0097
20.04 21:50	3.0718	+0.0002
20.04 20:50	3.0567	+0.0054
20.04 19:50	3.0322	-0.0059
20.04 18:50	3.0024	+0.0074
20.04 17:50	3.0347	+0.0116
20.04 16:50	2.9924	+0.0117
20.04 15:50	2.9172	-0.0097
20.04 14:50	2.9233	+0.009
20.04 13:50	2.8665	-0.0167
20.04 12:50	2.8967	-0.0117
20.04 11:50	2.9574	+0.0009
20.04 10:50	3.0358	-0.0156
20.04 09:50	3.1027	-0.0162
20.04 08:50	3.1098	+0.0189
20.04 07:50	3.0201	-0.0195
20.04 06:50	3.0697	+0.0235
20.04 05:50	3.0748	+0.0142
20.04 04:50	3.0658	-0.0123
20.04 03:50	3.0847	+0.0053
20.04 02:50	3.0892	+0.0018
20.04 01:50	3.0912	+0.0059
20.04 00:50	3.088	-0.0005
19.04 23:50	3.063	+0.0024
19.04 22:50	3.0553	-0.0045
19.04 21:50	3.0802	+0.0161
19.04 20:50	3.0112	-0.0084
19.04 19:50	3.0814	+0.0091
19.04 18:50	3.0991	-0.0023
19.04 17:50	3.1301	+0.0256
19.04 16:50	3.083	-0.0072
19.04 15:50	3.0778	+0.0104
19.04 14:50	3.0643	+0.0016
19.04 13:50	3.0771	+0.0232
19.04 12:50	3.0054	-0.0002
19.04 11:50	2.9931	+0.023
19.04 10:50	3.0063	-0.0078
19.04 09:50	2.9917	+0.0365
19.04 08:50	3.0542	+0.0304
19.04 07:50	3.0052	+0.0224
19.04 06:50	3.0578	-0.0156
19.04 05:50	3.0722	+0.0162
19.04 04:50	3.0239	+0.0179
19.04 03:50	2.9804	+0.0159
19.04 02:50	2.9642	+0.0035
19.04 01:50	2.8942	+0.0071
19.04 00:50	2.9584	+0.0114
18.04 23:50	2.9403	+0.0105
18.04 22:50	2.8842	-0.0019
18.04 21:50	2.885	+0.033
18.04 20:50	2.8028	+0.016
18.04 19:50	2.8886	+0.0336
18.04 18:50	3.045	+0.0642
18.04 17:50	2.7054	-0.0224
18.04 16:50	2.9775	+0.0018
18.04 15:50	2.9761	+0.0056
18.04 14:50	2.9523	+0.0486
18.04 13:50	3.0692	-0.0279
18.04 12:50	3.0174	+0.0024
18.04 11:50	2.9959	+0.0022
18.04 10:50	3.0367	-0.0171
18.04 09:50	3.0505	-0.0299
18.04 08:50	3.039	+0.0042
18.04 07:50	2.9781	-0.0186
18.04 06:50	2.9823	+0.0114
18.04 05:50	3.0037	-0.0326
18.04 04:50	3.0653	-0.0411
18.04 03:50	3.1003	-0.007
18.04 02:50	3.0755	+0.0252
18.04 01:50	3.0602	+0.0261
18.04 00:50	3.0739	+0.0218
17.04 23:50	3.1975	-0.001
17.04 22:50	3.1649	+0.0029
17.04 21:50	3.2231	+0.0103
17.04 20:50	3.4188	-0.0192
17.04 19:50	3.596	+0.0035
17.04 18:50	3.5939	+0.0067
17.04 17:50	3.5817	-0.0218
17.04 16:50	3.5813	+0.0094
17.04 15:50	3.6357	+0.004
17.04 14:50	3.6074	+0.0049
17.04 13:50	3.5918	-0.0106
17.04 12:50	3.585	-0.0105
17.04 11:50	3.6475	+0.0055
17.04 10:50	3.6208

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7054

макс: 3.7796

за месяц:

3.3393

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	3.2949	+0.0386
22.04.2024	3.2563	+0.0301
21.04.2024	3.2262	+0.184
20.04.2024	3.0422	-0.027
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.7054

макс: 4.3705

за квартал:

3.3393

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	3.2949	+0.0386
22.04.2024	3.2563	+0.0301
21.04.2024	3.2262	+0.184
20.04.2024	3.0422	-0.027
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251	-0.0584
19.03.2024	4.0835	+0.3028
18.03.2024	3.7807	+0.0086
17.03.2024	3.7721	+0.128
16.03.2024	3.6441	+0.1358
15.03.2024	3.5083	+0.0924
14.03.2024	3.4159	+0.0527
13.03.2024	3.3632	-0.0172
12.03.2024	3.3804	+0.0445
11.03.2024	3.3359	-0.1111
10.03.2024	3.447	-0.1458
09.03.2024	3.5928	-0.1303
08.03.2024	3.7231	-0.021
07.03.2024	3.7441	-0.0928
06.03.2024	3.8369	+0.1863
05.03.2024	3.6506	+0.1288
04.03.2024	3.5218	+0.0621
03.03.2024	3.4597	+0.0475
02.03.2024	3.4122	+0.0495
01.03.2024	3.3627	-0.1382
29.02.2024	3.5009	+0.0794
28.02.2024	3.4215	+0.0618
27.02.2024	3.3597	-0.1013
26.02.2024	3.461	-0.0219
25.02.2024	3.4829	+0.02
24.02.2024	3.4629	+0.0735
23.02.2024	3.3894	-0.0455
22.02.2024	3.4349	-0.0643
21.02.2024	3.4992	+0.1871
20.02.2024	3.3121	+0.0829
19.02.2024	3.2292	-0.0783
18.02.2024	3.3075	-0.5301
17.02.2024	3.8376	+0.0878
16.02.2024	3.7498	-0.0109
15.02.2024	3.7607	-0.0314
14.02.2024	3.7921	-0.1202
13.02.2024	3.9123	-0.2021
12.02.2024	4.1144	-0.0479
11.02.2024	4.1623	-0.004
10.02.2024	4.1663	+0.0631
09.02.2024	4.1032	+0.0008
08.02.2024	4.1024	-0.0665
07.02.2024	4.1689	+0.0004
06.02.2024	4.1685	-0.0795
05.02.2024	4.248	+0.0294
04.02.2024	4.2186	+0.0138
03.02.2024	4.2048	-0.0317
02.02.2024	4.2365	-0.0084
01.02.2024	4.2449	-0.0029
31.01.2024	4.2478	+0.1272
30.01.2024	4.1206	-0.0527
29.01.2024	4.1733	+0.0019
28.01.2024	4.1714	-0.1362
27.01.2024	4.3076	+0.1491
26.01.2024	4.1585	-0.2107
25.01.2024	4.3692	-0.0013
24.01.2024	4.3705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот