Меню сайта

Курс фунта стерлингов к Bluzelle

Обновлено: 14.11.2019 22:40:02

=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов
Обменять фунт стерлингов на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.7287
    макс: 43.3993
    за сутки:
    42.614

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.11 22:4042.614+0.0098
    14.11 22:3042.6042-0.0876
    14.11 22:2042.6918-0.0234
    14.11 22:1042.7152+0.0026
    14.11 22:0042.7126-0.0095
    14.11 21:5042.7221+0.0516
    14.11 21:4042.6705-0.0225
    14.11 21:3042.693-0.0708
    14.11 21:2042.7638+0.0725
    14.11 21:1042.6913-0.1609
    14.11 21:0042.8522-0.0451
    14.11 20:5042.8973+0.0361
    14.11 20:4042.8612+0.0215
    14.11 20:3042.8397+0.0697
    14.11 20:2042.77+0.0287
    14.11 20:1042.7413+0.0448
    14.11 20:0042.6965+0.0071
    14.11 19:5042.6894-0.3806
    14.11 19:4043.07+0.0452
    14.11 19:3043.0248+0.2291
    14.11 19:2042.7957-0.0733
    14.11 19:1042.869-0.0669
    14.11 19:0042.9359-0.1101
    14.11 18:5043.046+0.2677
    14.11 18:4042.7783+0.0907
    14.11 18:3042.6876-0.0297
    14.11 18:2042.7173+0.0638
    14.11 18:1042.6535-0.0864
    14.11 18:0042.7399-0.2234
    14.11 17:5042.9633+0.1209
    14.11 17:4042.8424-0.0029
    14.11 17:3042.8453-0.1979
    14.11 17:2043.0432-0.2389
    14.11 17:0043.2821+0.043
    14.11 16:5043.2391-0.1602
    14.11 16:4043.3993+0.119
    14.11 16:3043.2803+0.0914
    14.11 16:2043.1889-0.0431
    14.11 16:1043.232-0.0728
    14.11 16:0043.3048+0.1271
    14.11 15:5043.1777+0.0555
    14.11 15:4043.1222+0.2612
    14.11 15:3042.861+0.0244
    14.11 15:2042.8366-0.0712
    14.11 15:1042.9078-0.1792
    14.11 15:0043.087-0.0827
    14.11 14:5043.1697+0.1195
    14.11 14:4043.0502+0.1639
    14.11 14:3042.8863-0.0935
    14.11 14:2042.9798+0.1883
    14.11 14:1042.7915-0.045
    14.11 14:0042.8365+0.2193
    14.11 13:5042.6172-0.0269
    14.11 13:4042.6441-0.0011
    14.11 13:3042.6452-0.1725
    14.11 13:2042.8177-0.1078
    14.11 13:1042.9255+0.0662
    14.11 13:0042.8593+0.1219
    14.11 12:5042.7374+0.0666
    14.11 12:4042.6708-0.0735
    14.11 12:3042.7443+0.3158
    14.11 12:2042.4285+0.4158
    14.11 12:1042.0127-0.0401
    14.11 12:0042.0528-0.0108
    14.11 11:5042.0636-0.0312
    14.11 11:4042.0948+0.1469
    14.11 11:3041.9479+0.0138
    14.11 11:2041.9341-0.0918
    14.11 11:1042.0259+0.0335
    14.11 11:0041.9924+0.091
    14.11 10:5041.9014+0.1529
    14.11 10:4041.7485-0.02
    14.11 10:3041.7685+0.0048
    14.11 10:2041.7637-0.0452
    14.11 10:1041.8089+0.0722
    14.11 10:0041.7367-0.047
    14.11 09:5041.7837-0.1692
    14.11 09:4041.9529+0.1926
    14.11 09:3041.7603+0.0316
    14.11 09:2041.7287-0.035
    14.11 09:1041.7637-0.1192
    14.11 09:0041.8829-0.1696
    14.11 08:5042.0525-0.1359
    14.11 08:4042.1884-0.1006
    14.11 08:3042.289-0.0693
    14.11 08:2042.3583-0.1791
    14.11 08:1042.5374+0.0112
    14.11 08:0042.5262+0.1707
    14.11 07:5042.3555+0.1644
    14.11 07:4042.1911+0.1812
    14.11 07:3042.0099+0.0734
    14.11 07:2041.9365-0.1332
    14.11 07:1042.0697+0.0086
    14.11 07:0042.0611+0.1563
    14.11 06:5041.9048+0.0978
    14.11 06:4041.807-0.0745
    14.11 06:3041.8815+0.0408
    14.11 06:2041.8407-0.1309
    14.11 06:1041.9716-0.182
    14.11 06:0042.1536+0.0011
    14.11 05:5042.1525+0.1455
    14.11 05:4042.007+0.1007
    14.11 05:3041.9063+0.1175
    14.11 05:2041.7888-0.2264
    14.11 05:1042.0152-0.0947
    14.11 05:0042.1099-0.0175
    14.11 04:5042.1274-0.1818
    14.11 04:4042.3092+0.4683
    14.11 04:3041.8409-0.1176
    14.11 04:2041.9585+0.0405
    14.11 04:1041.918-0.5439
    14.11 04:0042.4619-0.2813
    14.11 03:5042.7432-0.476
    14.11 03:4043.2192+0.1478
    14.11 03:3043.0714-0.0024
    14.11 03:2043.0738+0.012
    14.11 03:1043.0618+0.7149
    14.11 02:3042.3469+0.0094
    14.11 02:2042.3375-0.0226
    14.11 02:1042.3601-0.2219
    14.11 02:0042.582+0.0305
    14.11 01:5042.5515+0.0594
    14.11 01:4042.4921-0.0175
    14.11 01:3042.5096+0.0377
    14.11 01:2042.4719+0.0074
    14.11 01:1042.4645-0.0103
    14.11 01:0042.4748-0.0019
    14.11 00:5042.4767-0.0579
    14.11 00:4042.5346+0.1428
    14.11 00:3042.3918-0.0711
    14.11 00:2042.4629+0.1136
    14.11 00:1042.3493+0.0841
    14.11 00:0042.2652+0.1439
    13.11 23:5042.1213-0.0049
    13.11 23:4042.1262+0.1169
    13.11 23:3042.0093-0.0547
    13.11 23:2042.064+0.0537
    13.11 23:1042.0103-0.0608
    13.11 23:0042.0711+0.0053
    13.11 22:5042.0658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.0999
    макс: 43.3993
    за неделю:
    42.614

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0026
    14.11 22:0042.7126-0.1609
    14.11 21:0042.8522+0.0448
    14.11 20:0042.6965-0.0669
    14.11 19:0042.9359-0.0864
    14.11 18:0042.7399-0.2389
    14.11 17:0043.2821-0.0728
    14.11 16:0043.3048-0.1792
    14.11 15:0043.087-0.045
    14.11 14:0042.8365+0.0662
    14.11 13:0042.8593-0.0401
    14.11 12:0042.0528+0.0335
    14.11 11:0041.9924+0.0722
    14.11 10:0041.7367-0.1192
    14.11 09:0041.8829+0.0112
    14.11 08:0042.5262+0.0086
    14.11 07:0042.0611-0.182
    14.11 06:0042.1536-0.0947
    14.11 05:0042.1099-0.5439
    14.11 04:0042.4619-0.2219
    14.11 02:0042.582-0.0103
    14.11 01:0042.4748+0.0841
    14.11 00:0042.2652-0.0608
    13.11 23:0042.0711-0.0809
    13.11 22:0042.1465+0.0317
    13.11 21:0042.2318+0.0817
    13.11 20:0041.9921-0.0046
    13.11 19:0041.9535-0.1185
    13.11 18:0042.3255+0.0377
    13.11 17:0042.1581-0.0176
    13.11 16:0041.8595-0.0849
    13.11 15:0042.5685-0.0773
    13.11 14:0041.8529+0.0191
    13.11 13:0041.8831+0.0944
    13.11 12:0041.6441+0.0514
    13.11 11:0041.7705+0.4224
    13.11 10:0041.4467-0.0929
    13.11 09:0041.6352-0.0363
    13.11 08:0041.5985+0.0365
    13.11 07:0041.7662+0.0043
    13.11 06:0041.8077-0.0491
    13.11 05:0041.8273+0.2337
    13.11 04:0041.6828+0.2658
    13.11 03:0041.4788+0.5106
    13.11 02:0040.5451-0.158
    13.11 01:0040.3831-0.255
    13.11 00:0040.2918+0.0254
    12.11 23:0040.2194-0.1015
    12.11 22:0040.2369-0.2319
    12.11 21:0040.6544+0.0293
    12.11 20:0040.5114+0.1837
    12.11 19:0040.2374+0.0431
    12.11 18:0040.2631+0.2353
    12.11 17:0039.5957+0.1223
    12.11 16:0038.7758-0.062
    12.11 15:0038.8733+0.0235
    12.11 14:0039.0573-0.3586
    12.11 13:0039.8218+0.3557
    12.11 12:0039.6116+0.1031
    12.11 11:0040.1753-0.1633
    12.11 10:0040.8233+0.1639
    12.11 09:0040.9346+0.031
    12.11 08:0040.7565+0.0333
    12.11 07:0040.6834+0.1398
    12.11 06:0040.4451-0.0725
    12.11 05:0039.8679-0.133
    12.11 04:0039.5843-0.0638
    12.11 03:0040.0913+0.228
    12.11 02:0039.6087-0.0549
    12.11 01:0039.5365+0.1247
    12.11 00:0038.8095+0.5324
    11.11 23:0038.2216-0.0341
    11.11 22:0038.9132+0.6405
    11.11 21:0038.4194-0.9384
    11.11 20:0039.0414+0.531
    11.11 19:0037.912-0.2087
    11.11 18:0037.7063-0.1339
    11.11 17:0037.9729+0.2515
    11.11 16:0037.012+0.2252
    11.11 15:0036.0999+0.2417
    11.11 14:0036.7332-0.4248
    11.11 13:0036.8826+0.5922
    11.11 12:0036.4564+0.8513
    11.11 11:0038.0499-0.2816
    11.11 10:0039.73+0.252
    11.11 09:0039.4148+0.2738
    11.11 08:0039.7062-0.24
    11.11 07:0041.2259+0.5284
    11.11 06:0039.7596+0.1474
    11.11 05:0039.3056+0.399
    11.11 04:0039.957+0.1852
    11.11 03:0038.895-0.3859
    11.11 02:0038.4501-0.4924
    11.11 01:0038.8916-0.4162
    11.11 00:0039.8327-0.03
    10.11 23:0041.5871-0.3739
    10.11 22:0041.6024-1.7298
    10.11 21:0042.2296+0.1949
    10.11 20:0042.3988+0.8612
    10.11 19:0042.5474
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 36.0999
    макс: 43.3993
    за месяц:
    42.614
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201940.1275+1.4386
    11.11.201938.6889-2.0039
    10.11.201940.6928
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.11.201940.1275+1.4386
    11.11.201938.6889-2.0039
    10.11.201940.6928+6.4953
    23.09.201934.1975-0.6919
    22.09.201934.8894-0.1121
    21.09.201935.0015+0.0916
    20.09.201934.9099+0.0307
    19.09.201934.8792-0.7015
    18.09.201935.5807-1.6471
    17.09.201937.2278-0.0534
    16.09.201937.2812-0.2385
    15.09.201937.5197+0.2161
    14.09.201937.3036-1.4214
    13.09.201938.725+0.7012
    11.09.201938.0238-0.8734
    10.09.201938.8972-0.9451
    09.09.201939.8423+0.9661
    08.09.201938.8762-0.6995
    07.09.201939.5757+0.8255
    04.09.201938.7502+1.1449
    03.09.201937.6053+0.3384
    02.09.201937.2669-1.0487
    01.09.201938.3156+0.5838
    31.08.201937.7318-0.2051
    30.08.201937.9369-2.6567
    29.08.201940.5936+4.1357
    28.08.201936.4579+2.0809
    27.08.201934.377+0.2902
    26.08.201934.0868-0.2381
    25.08.201934.3249-0.5056
    24.08.201934.8305-0.0134
    23.08.201934.8439-2.521
    22.08.201937.3649-0.4836
    21.08.201937.8485+0.661
    20.08.201937.1875-0.2128
    19.08.201937.4003-0.8485
    18.08.201938.2488-1.2965
    17.08.201939.5453-0.3452
    16.08.201939.8905+39.8905
    15.08.20190+39.8905
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »