Курсы криптовалют к Cartesi

Биткоин 63990.88
Эфириум 3131.71
Tether 1
Binance Coin 606.2
Solana 145.97
USD Coin 1.0001
Lido Staked ETH 3133.42
Рипл 0.52246
Dogecoin 0.15003
Tokamak Network 5.4709
Cardano 0.47334
SHIBA INU 2.49E-5
Avalanche 35.3345
Wrapped TRON 0.11417
TRON 0.11395
Wrapped Bitcoin 64101.5
Polkadot 6.8788
Bitcoin Cash 477.75
ChainLink 14.7267
NEAR Protocol 6.7356

Все криптовалюты » Фунт стерлингов » Cartesi »

Курс фунта стерлингов к Cartesi

Обновлено: 25.04.2024 10:50:01


	=
Калькулятор GBP - CTSI / Обратный расчет: курс Cartesi к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cartesi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5582

макс: 6.4239

за сутки:

6.3143

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 10:50	6.3143	+0.0351
25.04 10:40	6.2792	+0.0199
25.04 10:30	6.2593	+0.0145
25.04 10:20	6.2448	-0.0196
25.04 10:10	6.2644	-0.0102
25.04 10:03	6.2746	-0.0053
25.04 10:00	6.2799	-0.0055
25.04 09:50	6.2854	+0.0445
25.04 09:40	6.2409	-0.0225
25.04 09:30	6.2634	+0.0031
25.04 09:20	6.2603	-0.0298
25.04 09:10	6.2901	+0.0035
25.04 09:00	6.2866	+0.0065
25.04 08:50	6.2801	-0.0221
25.04 08:40	6.3022	-0.0329
25.04 08:30	6.3351	-0.0023
25.04 08:20	6.3374	+0.0016
25.04 08:10	6.3358	+0.0248
25.04 08:03	6.311	+0.0006
25.04 08:00	6.3104	-0.0245
25.04 07:50	6.3349	-0.0191
25.04 07:40	6.354	-0.0361
25.04 07:30	6.3901	-0.0338
25.04 07:20	6.4239	+0.0489
25.04 07:10	6.375	+0.0237
25.04 07:00	6.3513	+0.0257
25.04 06:50	6.3256	+0.0112
25.04 06:40	6.3144	-0.0085
25.04 06:30	6.3229	+0.0052
25.04 06:20	6.3177	+0.1015
25.04 06:10	6.2162	-0.0022
25.04 06:03	6.2184	-0.0028
25.04 06:00	6.2212	-0.0058
25.04 05:50	6.227	+0.0224
25.04 05:40	6.2046	+0.0144
25.04 05:30	6.1902	-0.0024
25.04 05:20	6.1926	-0.0386
25.04 05:10	6.2312	+0.0834
25.04 05:00	6.1478	+0.0433
25.04 04:50	6.1045	+0.0223
25.04 04:40	6.0822	-0.0003
25.04 04:30	6.0825	-0.029
25.04 04:20	6.1115	+0.0285
25.04 04:10	6.083	-0.023
25.04 04:03	6.106	-0.0002
25.04 04:00	6.1062	+0.019
25.04 03:50	6.0872	+0.0035
25.04 03:40	6.0837	-0.0353
25.04 03:30	6.119	-0.0113
25.04 03:20	6.1303	+0.0252
25.04 03:10	6.1051	-0.013
25.04 03:00	6.1181	-0.0018
25.04 02:50	6.1199	-0.0281
25.04 02:40	6.148	-0.0005
25.04 02:30	6.1485	-0.0039
25.04 02:20	6.1524	-0.0409
25.04 02:10	6.1933	+0.0499
25.04 02:03	6.1434	-0.0001
25.04 02:00	6.1435	+0.0398
25.04 01:50	6.1037	+0.0109
25.04 01:40	6.0928	-0.0095
25.04 01:30	6.1023	+0.0505
25.04 01:20	6.0518	+0.0167
25.04 01:10	6.0351	-0.0041
25.04 01:00	6.0392	-0.0107
25.04 00:50	6.0499	+0.0067
25.04 00:40	6.0432	-0.0132
25.04 00:30	6.0564	-0.037
25.04 00:20	6.0934	+0.0343
25.04 00:10	6.0591	+0.0008
25.04 00:03	6.0583	+0.002
25.04 00:00	6.0563	+0.0275
24.04 23:50	6.0288	+0.0013
24.04 23:40	6.0275	-0.0342
24.04 23:30	6.0617	+0.0164
24.04 23:20	6.0453	+0.0439
24.04 23:10	6.0014	+0.0004
24.04 23:00	6.001	+0.0071
24.04 22:50	5.9939	+0.023
24.04 22:40	5.9709	+0.0044
24.04 22:30	5.9665	-0.0388
24.04 22:20	6.0053	-0.0141
24.04 22:10	6.0194	+0.0013
24.04 22:03	6.0181	-0.0259
24.04 22:00	6.044	+0.0513
24.04 21:50	5.9927	+0.0152
24.04 21:40	5.9775	-0.0057
24.04 21:30	5.9832	+0.0099
24.04 21:20	5.9733	-0.0074
24.04 21:10	5.9807	+0.0328
24.04 21:00	5.9479	+0.0308
24.04 20:50	5.9171	+0.0236
24.04 20:40	5.8935	-0.0278
24.04 20:30	5.9213	-0.0261
24.04 20:20	5.9474	-0.0295
24.04 20:10	5.9769	-0.0114
24.04 20:03	5.9883	-0.0138
24.04 20:00	6.0021	+0.0029
24.04 19:50	5.9992	+0.0377
24.04 19:40	5.9615	-0.0167
24.04 19:30	5.9782	+0.0104
24.04 19:20	5.9678	+0.0334
24.04 19:10	5.9344	-0.0282
24.04 19:00	5.9626	+0.0038
24.04 18:50	5.9588	+0.0469
24.04 18:40	5.9119	-0.0036
24.04 18:30	5.9155	+0.0204
24.04 18:20	5.8951	-0.0177
24.04 18:10	5.9128	+0.0199
24.04 18:03	5.8929	+0.0064
24.04 18:00	5.8865	-0.0288
24.04 17:50	5.9153	-0.012
24.04 17:40	5.9273	+0.0966
24.04 17:30	5.8307	+0.0506
24.04 17:20	5.7801	+0.0166
24.04 17:10	5.7635	-0.0166
24.04 17:00	5.7801	+0.0591
24.04 16:50	5.721	+0.0119
24.04 16:40	5.7091	+0.0085
24.04 16:30	5.7006	+0.0075
24.04 16:20	5.6931	+0.0072
24.04 16:10	5.6859	+0.0304
24.04 16:00	5.6555	+0.0133
24.04 15:50	5.6422	+0.0076
24.04 15:40	5.6346	-0.0056
24.04 15:30	5.6402	+0.0192
24.04 15:20	5.621	+0.0241
24.04 15:10	5.5969	+0.0013
24.04 15:00	5.5956	+0.02
24.04 14:50	5.5756	+0.0174
24.04 14:40	5.5582	-0.0212
24.04 14:30	5.5794	-0.0182
24.04 14:20	5.5976	-0.0033
24.04 14:10	5.6009	+0.002
24.04 14:03	5.5989	+0.0001
24.04 14:00	5.5988	-0.019
24.04 13:50	5.6178	+0.0102
24.04 13:40	5.6076	+0.0008
24.04 13:30	5.6068	-0.0058
24.04 13:20	5.6126	+0.0226
24.04 13:10	5.59	-0.028
24.04 13:00	5.618	-0.0174
24.04 12:50	5.6354	+0.0091
24.04 12:40	5.6263	+0.0341
24.04 12:30	5.5922	-0.0211
24.04 12:20	5.6133	-0.0041
24.04 12:10	5.6174	+0.0198
24.04 12:03	5.5976	+0.0001
24.04 12:00	5.5975	+0.0015
24.04 11:50	5.596	+0.0179
24.04 11:40	5.5781	-0.0195
24.04 11:30	5.5976	+0.0115
24.04 11:20	5.5861	+0.0111
24.04 11:10	5.575	-0.0126
24.04 11:00	5.5876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5454

макс: 6.7423

за неделю:

6.3143

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 10:50	6.3143	-0.0055
25.04 09:50	6.2854	+0.0065
25.04 08:50	6.2801	-0.0245
25.04 07:50	6.3349	+0.0257
25.04 06:50	6.3256	-0.0058
25.04 05:50	6.227	+0.0433
25.04 04:50	6.1045	+0.019
25.04 03:50	6.0872	-0.0018
25.04 02:50	6.1199	+0.0398
25.04 01:50	6.1037	-0.0107
25.04 00:50	6.0499	+0.0275
24.04 23:50	6.0288	+0.0071
24.04 22:50	5.9939	+0.0513
24.04 21:50	5.9927	+0.0308
24.04 20:50	5.9171	+0.0029
24.04 19:50	5.9992	+0.0038
24.04 18:50	5.9588	-0.0288
24.04 17:50	5.9153	+0.0591
24.04 16:50	5.721	+0.0133
24.04 15:50	5.6422	+0.02
24.04 14:50	5.5756	-0.019
24.04 13:50	5.6178	-0.0174
24.04 12:50	5.6354	+0.0015
24.04 11:50	5.596	+0.0093
24.04 10:50	5.5783	-0.0216
24.04 09:50	5.6088	+0.0109
24.04 08:50	5.6007	-0.0588
24.04 07:50	5.6703	+0.0027
24.04 06:50	5.7134	+0.0088
24.04 05:50	5.74	+0.0078
24.04 04:50	5.7088	-0.0059
24.04 03:50	5.7322	+0.0038
24.04 02:50	5.7366	+0.0239
24.04 01:50	5.7235	-0.0056
24.04 00:50	5.7447	+0.0121
23.04 23:50	5.716	-
23.04 22:50	5.7131	-0.0102
23.04 21:50	5.7561	+0.0041
23.04 20:50	5.7093	+0.0015
23.04 19:50	5.7122	-0.0052
23.04 18:50	5.7282	+0.0015
23.04 17:50	5.6908	-0.0095
23.04 16:50	5.7238	-0.0102
23.04 15:50	5.7636	-0.0013
23.04 14:50	5.7653	+0.0026
23.04 13:50	5.7113	-0.018
23.04 12:50	5.7568	-0.0216
23.04 11:50	5.7564	-0.0055
23.04 10:50	5.7961	+0.0252
23.04 09:50	5.7327	-0.0063
23.04 08:50	5.7094	+0.0261
23.04 07:50	5.7264	+0.0075
23.04 06:50	5.6939	+0.0234
23.04 05:50	5.637	+0.0196
23.04 04:50	5.5844	+0.0012
23.04 03:50	5.5962	+0.0094
23.04 02:50	5.6223	-0.0185
23.04 01:50	5.6209	-0.0002
23.04 00:50	5.6302	+0.0011
22.04 23:50	5.6178	-0.0084
22.04 22:50	5.6417	+0.021
22.04 21:50	5.6187	-0.0154
22.04 20:50	5.6149	+0.0157
22.04 19:50	5.6662	+0.0081
22.04 18:50	5.6275	+0.022
22.04 17:50	5.6156	-0.0181
22.04 16:50	5.6365	+0.0015
22.04 15:50	5.6238	+0.0062
22.04 14:50	5.6448	-0.0114
22.04 13:50	5.6142	-0.0129
22.04 12:50	5.6443	+0.0334
22.04 11:50	5.6404	-0.0042
22.04 10:50	5.6225	+0.0184
22.04 09:50	5.5454	-0.036
22.04 08:50	5.5797	-0.0085
22.04 07:50	5.6178	-0.03
22.04 06:50	5.6595	-0.0009
22.04 05:50	5.7884	+0.036
22.04 04:50	5.7531	-0.0123
22.04 03:50	5.7677	+0.0007
22.04 02:50	5.7676	+0.0119
22.04 01:50	5.7461	-0.0043
22.04 00:50	5.7793	-0.007
21.04 23:50	5.8009	+0.0157
21.04 22:50	5.7786	+0.0044
21.04 21:50	5.8081	-0.0092
21.04 20:50	5.808	-0.0286
21.04 19:50	5.8579	+0.0106
21.04 18:50	5.7568	+0.0085
21.04 17:50	5.7948	+0.0599
21.04 16:50	5.7669	+0.0186
21.04 15:50	5.728	+0.0086
21.04 14:50	5.6816	-0.009
21.04 13:50	5.6924	-0.0021
21.04 12:50	5.7472	+0.016
21.04 11:50	5.7219	-0.0205
21.04 10:50	5.728	+0.0055
21.04 09:50	5.7148	+0.0045
21.04 08:50	5.7247	-0.0132
21.04 07:50	5.7071	+0.0018
21.04 06:50	5.6832	-0.0108
21.04 05:50	5.6915	-0.003
21.04 04:50	5.7101	-0.0107
21.04 03:50	5.7491	+0.008
21.04 02:50	5.6591	+0.0068
21.04 01:50	5.6898	-0.0001
21.04 00:50	5.6766	+0.0038
20.04 23:50	5.6686	-0.0047
20.04 22:50	5.6965	+0.0166
20.04 21:50	5.711	-0.0188
20.04 20:50	5.7208	+0.012
20.04 19:50	5.7811	-0.0451
20.04 18:50	5.9317	-0.0258
20.04 17:50	6.0202	+0.0168
20.04 16:50	5.9987	-0.0125
20.04 15:50	6.0563	-0.0149
20.04 14:50	6.1065	-0.008
20.04 13:50	6.1503	+0.031
20.04 12:50	6.1473	+0.0273
20.04 11:50	6.1134	+0.0052
20.04 10:50	6.0906	+0.0069
20.04 09:50	6.0782	-0.0006
20.04 08:50	6.1077	+0.0152
20.04 07:50	6.0942	+0.0021
20.04 06:50	6.1296	+0.0056
20.04 05:50	6.082	-0.0204
20.04 04:50	6.1057	+0.0242
20.04 03:50	6.1557	-0.0154
20.04 02:50	6.1057	+0.0165
20.04 01:50	6.1254	-0.005
20.04 00:50	6.1026	-0.0087
19.04 23:50	6.1492	-0.0168
19.04 22:50	6.0897	-0.0127
19.04 21:50	6.0869	-0.0103
19.04 20:50	6.0643	-0.0226
19.04 19:50	6.1132	-0.0158
19.04 18:50	6.091	+0.0078
19.04 17:50	6.136	+0.0241
19.04 16:50	6.1174	+0.044
19.04 15:50	6.1063	+0.0412
19.04 14:50	6.0661	-0.0519
19.04 13:50	6.1427	+0.0007
19.04 12:50	6.1273	-0.0108
19.04 11:50	6.1038	+0.0063
19.04 10:50	6.1511	-0.0897
19.04 09:50	6.2197	-0.0089
19.04 08:50	6.397	+0.0299
19.04 07:50	6.3266	+0.0303
19.04 06:50	6.3968	-0.0882
19.04 05:50	6.7338	-0.0003
19.04 04:50	6.6007	+0.0177
19.04 03:50	6.3148	-0.0026
19.04 02:50	6.2826	+0.0106
19.04 01:50	6.2322	-0.0069
19.04 00:50	6.2755	-0.0254
18.04 23:50	6.3404	-0.0059
18.04 22:50	6.3613	+0.012
18.04 21:50	6.4003	+0.0405
18.04 20:50	6.4421	+0.0122
18.04 19:50	6.3618	+0.0148
18.04 18:50	6.3552	+0.0126
18.04 17:50	6.3186	-0.0421
18.04 16:50	6.5353	+0.0298
18.04 15:50	6.5169	+0.0095
18.04 14:50	6.4226	+0.0032
18.04 13:50	6.6447	-0.0442
18.04 12:50	6.6636	+0.0079
18.04 11:50	6.6366	-0.0149
18.04 10:50	6.7423

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8543

макс: 6.7423

за месяц:

6.3143

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	5.7991	+0.0564
23.04.2024	5.7427	+0.1164
22.04.2024	5.6263	-0.1198
21.04.2024	5.7461	-0.202
20.04.2024	5.9481	-0.265
19.04.2024	6.2131	-0.2519
18.04.2024	6.465	-0.0215
17.04.2024	6.4865	+0.0757
16.04.2024	6.4108	+0.1753
15.04.2024	6.2355	-0.1883
14.04.2024	6.4238	+0.4471
13.04.2024	5.9767	+1.0729
12.04.2024	4.9038	+0.3206
11.04.2024	4.5832	-0.0223
10.04.2024	4.6055	+0.141
09.04.2024	4.4645	+0.0412
08.04.2024	4.4233	-0.0779
07.04.2024	4.5012	-0.1119
06.04.2024	4.6131	-0.0321
05.04.2024	4.6452	+0.0709
04.04.2024	4.5743	-0.0867
03.04.2024	4.661	+0.0216
02.04.2024	4.6394	+0.3918
01.04.2024	4.2476	+0.2364
31.03.2024	4.0112	+0.1099
30.03.2024	3.9013	+0.047
29.03.2024	3.8543	-0.1169
28.03.2024	3.9712	+0.0662
27.03.2024	3.905	+0.0368
26.03.2024	3.8682	-0.1206
25.03.2024	3.9888

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.0504

макс: 6.7423

за квартал:

6.3143

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	5.7991	+0.0564
23.04.2024	5.7427	+0.1164
22.04.2024	5.6263	-0.1198
21.04.2024	5.7461	-0.202
20.04.2024	5.9481	-0.265
19.04.2024	6.2131	-0.2519
18.04.2024	6.465	-0.0215
17.04.2024	6.4865	+0.0757
16.04.2024	6.4108	+0.1753
15.04.2024	6.2355	-0.1883
14.04.2024	6.4238	+0.4471
13.04.2024	5.9767	+1.0729
12.04.2024	4.9038	+0.3206
11.04.2024	4.5832	-0.0223
10.04.2024	4.6055	+0.141
09.04.2024	4.4645	+0.0412
08.04.2024	4.4233	-0.0779
07.04.2024	4.5012	-0.1119
06.04.2024	4.6131	-0.0321
05.04.2024	4.6452	+0.0709
04.04.2024	4.5743	-0.0867
03.04.2024	4.661	+0.0216
02.04.2024	4.6394	+0.3918
01.04.2024	4.2476	+0.2364
31.03.2024	4.0112	+0.1099
30.03.2024	3.9013	+0.047
29.03.2024	3.8543	-0.1169
28.03.2024	3.9712	+0.0662
27.03.2024	3.905	+0.0368
26.03.2024	3.8682	-0.1206
25.03.2024	3.9888	-0.2015
24.03.2024	4.1903	-0.0486
23.03.2024	4.2389	+0.0215
22.03.2024	4.2174	+0.0478
21.03.2024	4.1696	-0.3566
20.03.2024	4.5262	-0.0058
19.03.2024	4.532	+0.4954
18.03.2024	4.0366	+0.0555
17.03.2024	3.9811	+0.1323
16.03.2024	3.8488	+0.1869
15.03.2024	3.6619	+0.3566
14.03.2024	3.3053	+0.0984
13.03.2024	3.2069	-0.1478
12.03.2024	3.3547	-0.0649
11.03.2024	3.4196	+0.0409
10.03.2024	3.3787	-0.005
09.03.2024	3.3837	-0.1411
08.03.2024	3.5248	+0.1021
07.03.2024	3.4227	-0.0614
06.03.2024	3.4841	+0.1648
05.03.2024	3.3193	+0.178
04.03.2024	3.1413	+0.0909
03.03.2024	3.0504	-0.0263
02.03.2024	3.0767	-0.0385
01.03.2024	3.1152	-0.0174
29.02.2024	3.1326	-0.1184
28.02.2024	3.251	-0.3411
27.02.2024	3.5921	+0.0361
26.02.2024	3.556	-0.0477
25.02.2024	3.6037	-0.2397
24.02.2024	3.8434	-0.0022
23.02.2024	3.8456	+0.004
22.02.2024	3.8416	-0.2817
21.02.2024	4.1233	+0.0185
20.02.2024	4.1048	-0.0485
19.02.2024	4.1533	-0.0928
18.02.2024	4.2461	-0.0425
17.02.2024	4.2886	+0.1883
16.02.2024	4.1003	+0.0785
15.02.2024	4.0218	-0.0648
14.02.2024	4.0866	-0.1216
13.02.2024	4.2082	-0.2767
12.02.2024	4.4849	+0.0172
11.02.2024	4.4677	+0.0763
10.02.2024	4.3914	+0.149
09.02.2024	4.2424	-0.0075
08.02.2024	4.2499	-0.1196
07.02.2024	4.3695	-0.5134
06.02.2024	4.8829	-0.3748
05.02.2024	5.2577	-0.0165
04.02.2024	5.2742	+0.0581
03.02.2024	5.2161	-0.1383
02.02.2024	5.3544	-0.0796
01.02.2024	5.434	+0.2327
31.01.2024	5.2013	+0.14
30.01.2024	5.0613	-0.1094
29.01.2024	5.1707	-0.244
28.01.2024	5.4147	-0.0809
27.01.2024	5.4956	+0.013
26.01.2024	5.4826	-0.4952
25.01.2024	5.9778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот