Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Casper
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс фунта стерлингов к Casper
Обновлено: 08.05.2024 07:20:01
| = | ||
| Калькулятор GBP - CSPR / Обратный расчет: курс Casper к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно casper, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.0098макс: 45.5887за сутки:
44.9858 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:20 44.9858 -0.0857 08.05 07:10 45.0715 +0.0396 08.05 07:00 45.0319 +0.0836 08.05 06:50 44.9483 -0.1919 08.05 06:40 45.1402 -0.1318 08.05 06:30 45.272 +0.0456 08.05 06:20 45.2264 +0.0606 08.05 06:10 45.1658 -0.0423 08.05 06:03 45.2081 -0.0032 08.05 06:00 45.2113 +0.0594 08.05 05:50 45.1519 -0.0868 08.05 05:40 45.2387 -0.2009 08.05 05:30 45.4396 -0.0402 08.05 05:20 45.4798 +0.0309 08.05 05:10 45.4489 -0.1169 08.05 05:00 45.5658 +0.0061 08.05 04:50 45.5597 -0.029 08.05 04:40 45.5887 +0.1428 08.05 04:30 45.4459 +0.1513 08.05 04:20 45.2946 -0.0324 08.05 04:10 45.327 +0.0439 08.05 04:03 45.2831 +0.0235 08.05 04:00 45.2596 -0.045 08.05 03:50 45.3046 +0.1262 08.05 03:40 45.1784 -0.2175 08.05 03:30 45.3959 +0.1648 08.05 03:20 45.2311 -0.0769 08.05 03:10 45.308 -0.0839 08.05 03:00 45.3919 +0.1632 08.05 02:50 45.2287 -0.1401 08.05 02:40 45.3688 -0.0804 08.05 02:20 45.4492 +0.0486 08.05 02:10 45.4006 +0.1922 08.05 02:03 45.2084 +0.0502 08.05 02:00 45.1582 +0.0988 08.05 01:50 45.0594 +0.0707 08.05 01:40 44.9887 -0.1196 08.05 01:30 45.1083 -0.0071 08.05 01:20 45.1154 +0.2599 08.05 01:10 44.8555 +0.1015 08.05 01:00 44.754 +0.0922 08.05 00:50 44.6618 +0.0313 08.05 00:40 44.6305 +0.0992 08.05 00:30 44.5313 -0.0826 08.05 00:20 44.6139 +0.0197 08.05 00:10 44.5942 -0.0357 08.05 00:03 44.6299 -0.0141 08.05 00:00 44.644 -0.1196 07.05 23:50 44.7636 -0.0621 07.05 23:40 44.8257 +0.0735 07.05 23:30 44.7522 +0.0864 07.05 23:20 44.6658 -0.0685 07.05 23:10 44.7343 -0.0122 07.05 23:00 44.7465 -0.0113 07.05 22:50 44.7578 -0.0359 07.05 22:40 44.7937 -0.0504 07.05 22:30 44.8441 +0.0251 07.05 22:20 44.819 +0.1089 07.05 22:10 44.7101 +0.0489 07.05 22:03 44.6612 -0.1134 07.05 22:00 44.7746 -0.1696 07.05 21:50 44.9442 +0.1131 07.05 21:40 44.8311 +0.1547 07.05 21:30 44.6764 +0.0815 07.05 21:20 44.5949 +0.046 07.05 21:10 44.5489 +0.0115 07.05 21:00 44.5374 -0.0261 07.05 20:50 44.5635 +0.0355 07.05 20:40 44.528 +0.0986 07.05 20:30 44.4294 -0.0132 07.05 20:20 44.4426 -0.2058 07.05 20:10 44.6484 -0.0375 07.05 20:03 44.6859 -0.0367 07.05 20:00 44.7226 -0.088 07.05 19:50 44.8106 -0.0392 07.05 19:40 44.8498 +0.0706 07.05 19:30 44.7792 +0.0007 07.05 19:20 44.7785 +0.0965 07.05 19:10 44.682 -0.0611 07.05 19:00 44.7431 -0.0059 07.05 18:50 44.749 +0.0253 07.05 18:40 44.7237 +0.0425 07.05 18:30 44.6812 +0.0741 07.05 18:20 44.6071 +0.1864 07.05 18:10 44.4207 -0.0362 07.05 18:03 44.4569 -0.0666 07.05 18:00 44.5235 -0.156 07.05 17:50 44.6795 -0.2844 07.05 17:40 44.9639 -0.0111 07.05 17:30 44.975 +0.0672 07.05 17:20 44.9078 +0.0224 07.05 17:10 44.8854 +0.0168 07.05 17:00 44.8686 +0.1177 07.05 16:50 44.7509 -0.0378 07.05 16:40 44.7887 +0.1518 07.05 16:30 44.6369 -0.0075 07.05 16:20 44.6444 -0.0684 07.05 16:10 44.7128 -0.045 07.05 16:03 44.7578 -0.0168 07.05 16:00 44.7746 -0.0668 07.05 15:50 44.8414 -0.0218 07.05 15:40 44.8632 +0.0861 07.05 15:30 44.7771 +0.0405 07.05 15:20 44.7366 +0.0414 07.05 15:10 44.6952 -0.1385 07.05 15:00 44.8337 -0.0492 07.05 14:50 44.8829 +0.3457 07.05 14:40 44.5372 +0.129 07.05 14:30 44.4082 +0.0771 07.05 14:20 44.3311 -0.013 07.05 14:10 44.3441 +0.0437 07.05 14:03 44.3004 -0.0196 07.05 14:00 44.32 -0.0754 07.05 13:50 44.3954 +0.0915 07.05 13:40 44.3039 -0.1357 07.05 13:30 44.4396 +0.1525 07.05 13:20 44.2871 +0.0546 07.05 13:10 44.2325 +0.0125 07.05 13:00 44.22 +0.1438 07.05 12:50 44.0762 - 07.05 12:40 44.0762 - 07.05 12:30 44.0762 +0.0664 07.05 12:20 44.0098 -0.1995 07.05 12:10 44.2093 - 07.05 12:03 44.2093 - 07.05 12:00 44.2093 -0.0222 07.05 11:50 44.2315 - 07.05 11:40 44.2315 +0.0289 07.05 11:30 44.2026 -0.2747 07.05 11:20 44.4773 -0.0459 07.05 11:10 44.5232 -0.0199 07.05 11:00 44.5431 +0.0952 07.05 10:50 44.4479 - 07.05 10:40 44.4479 -0.2348 07.05 10:30 44.6827 -0.066 07.05 10:20 44.7487 -0.0605 07.05 10:10 44.8092 +0.0624 07.05 10:03 44.7468 - 07.05 10:00 44.7468 -0.0277 07.05 09:50 44.7745 -0.1444 07.05 09:40 44.9189 -0.1636 07.05 09:30 45.0825 -0.0045 07.05 09:20 45.087 +0.0545 07.05 09:10 45.0325 -0.0511 07.05 09:00 45.0836 +0.1489 07.05 08:50 44.9347 -0.1725 07.05 08:40 45.1072 +0.3652 07.05 08:30 44.742 +0.0911 07.05 08:20 44.6509 -0.0435 07.05 08:10 44.6944 +0.0405 07.05 08:03 44.6539 -0.0176 07.05 08:00 44.6715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.317макс: 45.5887за неделю:
44.9858 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:20 44.9858 +0.0836 08.05 06:50 44.9483 +0.0594 08.05 05:50 45.1519 +0.0061 08.05 04:50 45.5597 -0.045 08.05 03:50 45.3046 +0.1632 08.05 02:50 45.2287 +0.0988 08.05 01:50 45.0594 +0.0922 08.05 00:50 44.6618 -0.1196 07.05 23:50 44.7636 -0.0113 07.05 22:50 44.7578 -0.1696 07.05 21:50 44.9442 -0.0261 07.05 20:50 44.5635 -0.088 07.05 19:50 44.8106 -0.0059 07.05 18:50 44.749 -0.156 07.05 17:50 44.6795 +0.1177 07.05 16:50 44.7509 -0.0668 07.05 15:50 44.8414 -0.0492 07.05 14:50 44.8829 -0.0754 07.05 13:50 44.3954 +0.1438 07.05 12:50 44.0762 -0.0222 07.05 11:50 44.2315 +0.0952 07.05 10:50 44.4479 -0.0277 07.05 09:50 44.7745 +0.1489 07.05 08:50 44.9347 -0.0535 07.05 07:50 44.725 -0.0432 07.05 06:50 44.6901 -0.0318 07.05 05:50 44.1216 -0.0742 07.05 04:50 44.1233 +0.1107 07.05 03:50 44.1149 +0.0934 07.05 02:50 44.2251 +0.0167 07.05 01:50 43.9639 +0.0158 07.05 00:50 43.7615 +0.0025 06.05 23:50 43.8723 -0.0354 06.05 22:50 44.1537 +0.0629 06.05 21:50 43.9191 -0.1255 06.05 20:50 43.9182 -0.0016 06.05 19:50 43.7004 +0.1001 06.05 18:50 43.4562 +0.0246 06.05 17:50 43.5466 +0.0121 06.05 16:50 43.5732 +0.2119 06.05 15:50 43.3288 -0.0663 06.05 14:50 42.3925 +0.1636 06.05 13:50 42.2857 -0.0691 06.05 12:50 41.7136 +0.4418 06.05 11:50 41.317 +0.0528 06.05 10:50 41.7672 +0.051 06.05 09:50 41.8204 -0.0373 06.05 08:50 41.9517 -0.0974 06.05 07:50 42.2745 -0.0194 06.05 06:50 42.5245 +0.073 06.05 05:50 42.2845 +0.1005 06.05 04:50 42.2612 +0.092 06.05 03:50 42.0857 +0.025 06.05 02:50 42.3086 +0.0096 06.05 01:50 42.5119 -0.0962 06.05 00:50 42.3493 -0.0015 05.05 23:50 42.1481 -0.1293 05.05 22:50 42.2778 -0.0143 05.05 21:50 42.2611 +0.0122 05.05 20:50 42.0664 +0.0418 05.05 19:50 41.9246 -0.0471 05.05 18:50 41.8641 -0.1573 05.05 17:50 42.2033 -0.067 05.05 16:50 42.3111 +0.1332 05.05 15:50 42.442 +0.0191 05.05 14:50 42.3953 -0.0428 05.05 13:50 42.6764 -0.0211 05.05 12:50 42.5702 +0.029 05.05 11:50 42.426 +0.0302 05.05 10:50 42.5296 -0.091 05.05 09:50 42.7984 +0.0318 05.05 08:50 42.8695 +0.0754 05.05 07:50 42.6602 -0.0369 05.05 06:50 42.7553 -0.0044 05.05 05:50 42.738 -0.0448 05.05 04:50 42.7791 -0.1318 05.05 03:50 42.4468 -0.0139 05.05 02:50 42.2641 +0.0025 05.05 01:50 42.2849 +0.0209 05.05 00:50 42.1686 +0.0313 04.05 23:50 41.8873 -0.032 04.05 22:50 42.0525 +0.0139 04.05 21:50 42.1298 +0.0781 04.05 20:50 42.1774 -0.0565 04.05 19:50 42.1026 -0.1358 04.05 18:50 42.1782 +0.0278 04.05 17:50 42.102 -0.0102 04.05 16:50 42.4125 -0.0138 04.05 15:50 42.2731 +0.281 04.05 14:50 42.2154 -0.2061 04.05 13:50 42.2739 -0.0901 04.05 12:50 42.4606 -0.0853 04.05 11:50 42.3849 +0.0387 04.05 10:50 42.3253 -0.0187 04.05 09:50 42.375 +0.0409 04.05 08:50 42.2446 -0.137 04.05 07:50 42.2247 +0.0344 04.05 06:50 42.0565 +0.0738 04.05 05:50 42.187 -0.0466 04.05 04:50 41.8548 -0.021 04.05 03:50 41.8911 +0.1799 04.05 02:50 41.7983 -0.1234 04.05 01:50 41.7043 +0.0406 04.05 00:50 41.7912 +0.1202 03.05 23:50 41.8677 -0.0084 03.05 22:50 42.2526 +0.0214 03.05 21:50 42.1415 +0.0216 03.05 20:50 41.9769 +0.0727 03.05 19:50 42.1168 +0.0655 03.05 18:50 41.8023 +0.0138 03.05 17:50 41.9609 -0.1727 03.05 16:50 42.2408 +0.2833 03.05 15:50 42.232 -0.1091 03.05 14:50 42.9065 +0.1642 03.05 13:50 42.9546 -0.0212 03.05 12:50 42.9456 +0.1024 03.05 11:50 42.9191 +0.086 03.05 10:50 42.8841 -0.0175 03.05 09:50 42.6046 +0.0078 03.05 08:50 42.3185 +0.0268 03.05 07:50 42.2472 -0.0522 03.05 06:50 42.0442 -0.0464 03.05 05:50 42.2578 +0.0756 03.05 04:50 42.1218 +0.0664 03.05 03:50 42.4619 +0.0283 03.05 02:50 42.2491 -0.0521 03.05 01:50 41.9808 +0.0127 03.05 00:40 41.9394 +0.0984 02.05 23:50 42.1695 +0.0332 02.05 22:50 42.0875 -0.0303 02.05 21:50 42.1859 -0.0578 02.05 20:50 42.1637 -0.073 02.05 19:50 42.5137 +0.2094 02.05 18:50 41.8048 -0.0544 02.05 17:50 42.0431 +0.1294 02.05 16:50 42.0238 +0.2489 02.05 15:50 41.4956 -0.1015 02.05 14:50 42.0462 -0.1341 02.05 13:50 42.1098 -0.1423 02.05 12:50 42.4272 -0.2162 02.05 11:50 42.4126 +0.1802 02.05 10:50 42.1944 +0.0672 02.05 09:50 42.7241 +0.0327 02.05 08:50 42.7729 +0.2206 02.05 07:50 42.4438 -0.033 02.05 06:50 42.446 -0.0894 02.05 05:50 42.4973 +0.0114 02.05 04:50 42.6571 +0.5329 02.05 03:50 41.9135 +0.107 02.05 02:50 41.8391 +0.0238 02.05 01:50 41.8416 -0.0718 02.05 00:50 42.1086 +0.1755 01.05 23:50 42.4872 +0.0809 01.05 22:50 43.1233 +0.0317 01.05 21:50 41.9061 -0.2311 01.05 20:50 43.1538 +0.0594 01.05 19:50 43.0956 +0.1421 01.05 18:50 42.0741 +0.2169 01.05 17:50 41.822 -0.0804 01.05 16:50 42.8282 -0.2037 01.05 15:50 42.9149 +0.0427 01.05 14:50 43.6558 -0.0609 01.05 13:50 43.7851 +0.0386 01.05 12:50 43.9817 +0.1555 01.05 11:50 44.2416 -0.0141 01.05 10:50 43.86 -0.0753 01.05 09:50 43.1597 +0.0249 01.05 08:50 42.6683 -0.1256 01.05 07:50 42.7746 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 34.0539макс: 45.5887за месяц:
Таблица изменений курса фунта стерлингов : показать44.9858 Дата Курс +/- 07.05.2024 44.7069 +1.6796 06.05.2024 43.0273 +0.6066 05.05.2024 42.4207 +0.2272 04.05.2024 42.1935 -0.0255 03.05.2024 42.219 +0.1209 02.05.2024 42.0981 -0.7362 01.05.2024 42.8343 +0.1009 30.04.2024 42.7334 +1.1122 29.04.2024 41.6212 +1.0963 28.04.2024 40.5249 -0.4592 27.04.2024 40.9841 +1.0584 26.04.2024 39.9257 -0.2089 25.04.2024 40.1346 +0.989 24.04.2024 39.1456 +0.7404 23.04.2024 38.4052 +0.3706 22.04.2024 38.0346 -0.4662 21.04.2024 38.5008 -0.9317 20.04.2024 39.4325 -1.1542 19.04.2024 40.5867 -0.5975 18.04.2024 41.1842 -0.1864 17.04.2024 41.3706 +0.374 16.04.2024 40.9966 +1.8613 15.04.2024 39.1353 -1.5248 14.04.2024 40.6601 +1.1032 13.04.2024 39.5569 +3.6302 12.04.2024 35.9267 +1.3432 11.04.2024 34.5835 -0.2681 10.04.2024 34.8516 +0.4271 09.04.2024 34.4245 +0.3706 08.04.2024 34.0539 -0.6609 07.04.2024 34.7148 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 25.4867макс: 45.5887за квартал:
Таблица изменений курса фунта стерлингов : показать44.9858 Дата Курс +/- 07.05.2024 44.7069 +1.6796 06.05.2024 43.0273 +0.6066 05.05.2024 42.4207 +0.2272 04.05.2024 42.1935 -0.0255 03.05.2024 42.219 +0.1209 02.05.2024 42.0981 -0.7362 01.05.2024 42.8343 +0.1009 30.04.2024 42.7334 +1.1122 29.04.2024 41.6212 +1.0963 28.04.2024 40.5249 -0.4592 27.04.2024 40.9841 +1.0584 26.04.2024 39.9257 -0.2089 25.04.2024 40.1346 +0.989 24.04.2024 39.1456 +0.7404 23.04.2024 38.4052 +0.3706 22.04.2024 38.0346 -0.4662 21.04.2024 38.5008 -0.9317 20.04.2024 39.4325 -1.1542 19.04.2024 40.5867 -0.5975 18.04.2024 41.1842 -0.1864 17.04.2024 41.3706 +0.374 16.04.2024 40.9966 +1.8613 15.04.2024 39.1353 -1.5248 14.04.2024 40.6601 +1.1032 13.04.2024 39.5569 +3.6302 12.04.2024 35.9267 +1.3432 11.04.2024 34.5835 -0.2681 10.04.2024 34.8516 +0.4271 09.04.2024 34.4245 +0.3706 08.04.2024 34.0539 -0.6609 07.04.2024 34.7148 -0.9231 06.04.2024 35.6379 -0.0585 05.04.2024 35.6964 +0.8208 04.04.2024 34.8756 -0.2905 03.04.2024 35.1661 +0.7084 02.04.2024 34.4577 +1.002 01.04.2024 33.4557 +1.0586 31.03.2024 32.3971 +0.2822 30.03.2024 32.1149 +0.101 29.03.2024 32.0139 -0.2536 28.03.2024 32.2675 +0.3103 27.03.2024 31.9572 +1.1083 26.03.2024 30.8489 -0.3687 25.03.2024 31.2176 -1.1205 24.03.2024 32.3381 +0.0623 23.03.2024 32.2758 +0.1282 22.03.2024 32.1476 +0.9417 21.03.2024 31.2059 -0.7572 20.03.2024 31.9631 -0.3404 19.03.2024 32.3035 +1.7347 18.03.2024 30.5688 +0.5427 17.03.2024 30.0261 +1.505 16.03.2024 28.5211 +0.5777 15.03.2024 27.9434 +1.9611 14.03.2024 25.9823 +0.3476 13.03.2024 25.6347 +0.148 12.03.2024 25.4867 -0.0309 11.03.2024 25.5176 -0.6687 10.03.2024 26.1863 +0.2649 09.03.2024 25.9214 -0.8161 08.03.2024 26.7375 -0.927 07.03.2024 27.6645 -1.3891 06.03.2024 29.0536 +0.9192 05.03.2024 28.1344 +0.3902 04.03.2024 27.7442 -0.1743 03.03.2024 27.9185 -1.411 02.03.2024 29.3295 -1.7024 01.03.2024 31.0319 +0.0274 29.02.2024 31.0045 -0.6325 28.02.2024 31.637 -0.0427 27.02.2024 31.6797 -1.0478 26.02.2024 32.7275 -0.3387 25.02.2024 33.0662 -0.0547 24.02.2024 33.1209 +0.9118 23.02.2024 32.2091 +1.6604 22.02.2024 30.5487 -2.0948 21.02.2024 32.6435 -0.7876 20.02.2024 33.4311 +0.8057 19.02.2024 32.6254 -1.0577 18.02.2024 33.6831 -0.194 17.02.2024 33.8771 +0.8717 16.02.2024 33.0054 -0.748 15.02.2024 33.7534 -3.3887 14.02.2024 37.1421 -0.4581 13.02.2024 37.6002 +0.288 12.02.2024 37.3122 +0.865 11.02.2024 36.4472 +0.2836 10.02.2024 36.1636 -0.062 09.02.2024 36.2256 +0.0591 08.02.2024 36.1665 -0.1602 07.02.2024 36.3267