Курсы криптовалют к Coin98

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Фунт стерлингов » Coin98 »

Курс фунта стерлингов к Coin98

Обновлено: 18.10.2024 05:50:01


	=
Калькулятор GBP - C98 / Обратный расчет: курс Coin98 к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно coin98, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2681

макс: 10.8088

за сутки:

10.3276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:50	10.3276	+0.0034
18.10 05:40	10.3242	-0.0043
18.10 05:30	10.3285	+0.0009
18.10 05:20	10.3276	+0.0088
18.10 05:10	10.3188	+0.0009
18.10 05:00	10.3179	-0.0293
18.10 04:50	10.3472	-0.0312
18.10 04:40	10.3784	-0.0468
18.10 04:30	10.4252	-0.012
18.10 04:20	10.4372	-0.0203
18.10 04:10	10.4575	-0.0297
18.10 04:03	10.4872	-0.0044
18.10 04:00	10.4916	+0.0117
18.10 03:50	10.4799	-0.0239
18.10 03:40	10.5038	+0.0189
18.10 03:30	10.4849	-0.0483
18.10 03:20	10.5332	+0.0091
18.10 03:10	10.5241	-0.0154
18.10 03:00	10.5395	-0.0087
18.10 02:50	10.5482	-0.0035
18.10 02:40	10.5517	+0.0021
18.10 02:30	10.5496	-0.0059
18.10 02:20	10.5555	+0.0265
18.10 02:10	10.529	+0.0121
18.10 02:03	10.5169	-0.0009
18.10 02:00	10.5178	-0.032
18.10 01:50	10.5498	-0.0111
18.10 01:40	10.5609	-0.0203
18.10 01:30	10.5812	-0.0338
18.10 01:20	10.615	-0.0262
18.10 01:10	10.6412	-0.0162
18.10 01:00	10.6574	-0.0127
18.10 00:50	10.6701	+0.0038
18.10 00:40	10.6663	-0.0094
18.10 00:30	10.6757	-0.0097
18.10 00:20	10.6854	+0.003
18.10 00:10	10.6824	-0.0043
18.10 00:03	10.6867	+0.0041
18.10 00:00	10.6826	+0.0132
17.10 23:50	10.6694	-0.0027
17.10 23:40	10.6721	-0.0014
17.10 23:30	10.6735	-0.0287
17.10 23:20	10.7022	+0.0013
17.10 23:10	10.7009	-0.0152
17.10 23:00	10.7161	+0.0085
17.10 22:50	10.7076	-0.0204
17.10 22:40	10.728	-0.0128
17.10 22:30	10.7408	-0.0041
17.10 22:20	10.7449	-0.0384
17.10 22:10	10.7833	-0.0034
17.10 22:03	10.7867	+0.0025
17.10 22:00	10.7842	+0.0373
17.10 21:50	10.7469	-0.0536
17.10 21:40	10.8005	+0.0271
17.10 21:30	10.7734	-0.0354
17.10 21:20	10.8088	+0.0644
17.10 21:10	10.7444	+0.0331
17.10 21:00	10.7113	+0.0184
17.10 20:50	10.6929	-0.0091
17.10 20:40	10.702	-0.0117
17.10 20:30	10.7137	+0.0904
17.10 20:20	10.6233	-0.0149
17.10 20:10	10.6382	-0.0146
17.10 20:03	10.6528	+0.0029
17.10 20:00	10.6499	-0.0036
17.10 19:50	10.6535	+0.0114
17.10 19:40	10.6421	+0.0419
17.10 19:30	10.6002	-0.0129
17.10 19:20	10.6131	+0.0493
17.10 19:10	10.5638	+0.0158
17.10 19:00	10.548	+0.0054
17.10 18:50	10.5426	-0.0415
17.10 18:40	10.5841	-0.032
17.10 18:30	10.6161	-0.0439
17.10 18:20	10.66	+0.0021
17.10 18:10	10.6579	+0.0292
17.10 18:03	10.6287	-0.004
17.10 18:00	10.6327	-0.0414
17.10 17:50	10.6741	-0.0233
17.10 17:40	10.6974	+0.0431
17.10 17:30	10.6543	+0.0024
17.10 17:20	10.6519	-0.0036
17.10 17:10	10.6555	+0.0523
17.10 17:00	10.6032	+0.0121
17.10 16:50	10.5911	-0.0574
17.10 16:40	10.6485	+0.0389
17.10 16:30	10.6096	-0.0014
17.10 16:20	10.611	+0.0193
17.10 16:10	10.5917	-0.0131
17.10 16:03	10.6048	-0.0092
17.10 16:00	10.614	+0.0163
17.10 15:50	10.5977	-0.0084
17.10 15:40	10.6061	-0.002
17.10 15:30	10.6081	-0.0498
17.10 15:20	10.6579	-0.0047
17.10 15:10	10.6626	-0.0162
17.10 15:00	10.6788	+0.0039
17.10 14:50	10.6749	+0.0064
17.10 14:40	10.6685	+0.0014
17.10 14:30	10.6671	+0.0562
17.10 14:20	10.6109	+0.0049
17.10 14:10	10.606	+0.019
17.10 14:03	10.587	+0.0022
17.10 14:00	10.5848	-0.0276
17.10 13:50	10.6124	-0.0046
17.10 13:40	10.617	+0.1036
17.10 13:30	10.5134	+0.0128
17.10 13:20	10.5006	+0.0355
17.10 13:10	10.4651	+0.0082
17.10 13:00	10.4569	+0.0106
17.10 12:50	10.4463	+0.0057
17.10 12:40	10.4406	+0.021
17.10 12:30	10.4196	+0.0065
17.10 12:20	10.4131	+0.0008
17.10 12:10	10.4123	-0.0104
17.10 12:03	10.4227	+0.0013
17.10 12:00	10.4214	-0.0504
17.10 11:50	10.4718	-0.0047
17.10 11:40	10.4765	-0.012
17.10 11:30	10.4885	-0.0043
17.10 11:30	10.4928	-0.0013
17.10 11:20	10.4941	+0.0383
17.10 11:10	10.4558	-0.0075
17.10 11:00	10.4633	+0.0036
17.10 10:50	10.4597	+0.0099
17.10 10:40	10.4498	-0.0021
17.10 10:30	10.4519	+0.0304
17.10 10:20	10.4215	+0.0355
17.10 10:10	10.386	+0.0225
17.10 10:03	10.3635	+0.0028
17.10 10:00	10.3607	+0.0128
17.10 09:50	10.3479	-0.0232
17.10 09:40	10.3711	-0.0081
17.10 09:30	10.3792	-0.063
17.10 09:20	10.4422	+0.0222
17.10 09:10	10.42	+0.0182
17.10 09:00	10.4018	+0.0583
17.10 08:50	10.3435	+0.0119
17.10 08:40	10.3316	-0.0076
17.10 08:30	10.3392	+0.006
17.10 08:20	10.3332	+0.0033
17.10 08:10	10.3299	-0.0054
17.10 08:03	10.3353	-0.0031
17.10 08:00	10.3384	-0.0025
17.10 07:50	10.3409	+0.0239
17.10 07:40	10.317	+0.0325
17.10 07:30	10.2845	+0.0002
17.10 07:20	10.2843	+0.0101
17.10 07:10	10.2742	+0.0061
17.10 07:00	10.2681	-0.0206
17.10 06:50	10.2887	-0.0043
17.10 06:40	10.293	+0.0089
17.10 06:30	10.2841	-0.0139
17.10 06:20	10.298	-0.015
17.10 06:10	10.313	+0.0025
17.10 06:03	10.3105	-0.0022
17.10 06:00	10.3127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8938

макс: 10.8307

за неделю:

10.3276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:50	10.3276	-0.0293
18.10 04:50	10.3472	+0.0117
18.10 03:50	10.4799	-0.0087
18.10 02:50	10.5482	-0.032
18.10 01:50	10.5498	-0.0127
18.10 00:50	10.6701	+0.0132
17.10 23:50	10.6694	+0.0085
17.10 22:50	10.7076	+0.0373
17.10 21:50	10.7469	+0.0184
17.10 20:50	10.6929	-0.0036
17.10 19:50	10.6535	+0.0054
17.10 18:50	10.5426	-0.0414
17.10 17:50	10.6741	+0.0121
17.10 16:50	10.5911	+0.0163
17.10 15:50	10.5977	+0.0039
17.10 14:50	10.6749	-0.0276
17.10 13:50	10.6124	+0.0106
17.10 12:50	10.4463	-0.0504
17.10 11:50	10.4718	+0.0036
17.10 10:50	10.4597	+0.0128
17.10 09:50	10.3479	+0.0583
17.10 08:50	10.3435	-0.0025
17.10 07:50	10.3409	-0.0206
17.10 06:50	10.2887	+0.0061
17.10 05:50	10.3066	-0.1058
17.10 04:50	10.3051	+0.0449
17.10 03:50	10.2257	+0.0112
17.10 02:50	10.1941	+0.0251
17.10 01:50	10.101	-0.0039
17.10 00:50	10.1897	+0.0144
16.10 23:50	10.1375	-0.0235
16.10 22:50	10.27	-0.0109
16.10 21:50	10.2552	+0.0148
16.10 20:50	10.252	-0.0433
16.10 19:50	10.3451	+0.0401
16.10 18:50	10.2184	-0.0488
16.10 17:50	10.3261	-0.0248
16.10 16:50	10.2747	+0.0178
16.10 15:50	10.1445	+0.015
16.10 14:50	10.047	-0.0166
16.10 13:50	10.1041	+0.0256
16.10 12:50	10.0608	+0.0042
16.10 11:50	10.1471	-0.0752
16.10 10:50	10.2994	-0.0086
16.10 09:50	10.2081	+0.0118
16.10 08:50	10.1076	-0.0438
16.10 07:50	10.2583	-0.0091
16.10 06:50	10.1832	+0.0299
16.10 05:50	10.1081	-0.0372
16.10 04:50	10.1393	+0.033
16.10 03:50	10.1676	-0.0148
16.10 02:50	10.1095	+0.0124
16.10 01:50	10.221	-0.0283
16.10 00:50	10.3112	-0.0272
15.10 23:50	10.316	+0.0053
15.10 22:50	10.1668	-0.0073
15.10 21:50	10.1141	-0.0232
15.10 20:50	10.1685	+0.0089
15.10 19:50	10.1645	+0.0559
15.10 18:50	10.2548	-0.0579
15.10 17:50	10.2785	-0.078
15.10 16:50	10.0469	+0.016
15.10 15:50	10.0801	+0.1005
15.10 14:50	10.1934	+0.0109
15.10 13:50	9.9053	+0.0082
15.10 12:50	9.9782	-0.0061
15.10 11:50	9.8938	-0.0205
15.10 10:50	9.9938	-0.0213
15.10 09:50	10.0501	-0.0281
15.10 08:50	10.0907	-0.0067
15.10 07:50	9.9579	+0.0239
15.10 06:50	10.0077	-0.0153
15.10 05:50	9.9263	-0.0054
15.10 04:50	9.9744	-0.0394
15.10 03:50	9.9771	+0.001
15.10 02:50	9.9675	-0.0196
15.10 01:50	9.9185	+0.0096
15.10 00:50	10.0299	+0.0071
14.10 23:50	9.9929	+0.0156
14.10 22:50	10.0178	+0.0153
14.10 21:50	9.9797	+0.0165
14.10 20:50	9.9761	+0.0215
14.10 19:50	10.0039	-0.0172
14.10 18:50	10.0747	+0.0221
14.10 17:50	10.0713	-0.0072
14.10 16:50	10.1405	-0.0121
14.10 15:50	10.2028	-0.0171
14.10 14:50	10.2497	+0.0217
14.10 13:50	10.2259	+0.0224
14.10 12:50	10.1185	-0.0014
14.10 11:50	10.2235	-0.0135
14.10 10:50	10.218	-0.0045
14.10 09:50	10.2549	-0.0211
14.10 08:50	10.3263	+0.0201
14.10 07:50	10.2262	-0.0107
14.10 06:50	10.2365	+0.0106
14.10 05:50	10.5112	+0.0294
14.10 04:50	10.4342	+0.0379
14.10 03:50	10.5074	+0.0058
14.10 02:50	10.4359	-0.0035
14.10 01:50	10.4499	+0.0116
14.10 00:50	10.4597	-0.0074
13.10 23:50	10.6088	-0.0122
13.10 22:50	10.6	+0.0108
13.10 21:50	10.64	-0.0046
13.10 20:50	10.6201	+0.0067
13.10 19:50	10.5543	-0.0213
13.10 18:50	10.6648	+0.0164
13.10 17:50	10.561	+0.0079
13.10 16:50	10.461	+0.0149
13.10 15:50	10.4587	+0.0051
13.10 14:50	10.5115	+0.012
13.10 13:50	10.408	-0.0003
13.10 12:50	10.3947	+0.0379
13.10 11:50	10.3678	+0.0152
13.10 10:50	10.3633	-0.0096
13.10 09:50	10.3778	+0.0068
13.10 08:50	10.3838	+0.0026
13.10 07:50	10.5347	+0.0131
13.10 06:50	10.5587	-0.0121
13.10 05:50	10.528	+0.0459
13.10 04:50	10.5055	+0.0254
13.10 03:50	10.4202	+0.0001
13.10 02:50	10.5037	-0.0156
13.10 01:50	10.4704	+0.0024
13.10 00:50	10.4733	-0.0122
12.10 23:50	10.5384	+0.0018
12.10 22:50	10.5423	-0.0011
12.10 21:50	10.5315	+0.0084
12.10 20:50	10.4826	+0.0246
12.10 19:50	10.4319	+0.0033
12.10 18:50	10.441	-0.0063
12.10 17:50	10.3998	-0.0115
12.10 16:50	10.4379	-0.0203
12.10 15:50	10.4838	-0.016
12.10 14:50	10.4576	+0.0013
12.10 13:50	10.4176	-0.0046
12.10 12:50	10.4698	+0.0117
12.10 11:50	10.4264	+0.0212
12.10 10:50	10.422	+0.0129
12.10 09:50	10.4194	-0.0143
12.10 08:50	10.4885	-0.0097
12.10 07:50	10.5365	-0.002
12.10 06:50	10.5903	+0.0008
12.10 05:50	10.5783	-0.0032
12.10 04:50	10.477	+0.0214
12.10 03:50	10.4925	+0.0115
12.10 02:50	10.6102	-0.0032
12.10 01:50	10.6043	-0.0066
12.10 00:50	10.5793	+0.0171
11.10 23:50	10.5843	+0.0056
11.10 22:50	10.6313	-0.0125
11.10 21:50	10.6537	+0.0102
11.10 20:50	10.6185	+0.024
11.10 19:50	10.634	-0.0333
11.10 18:50	10.6337	+0.007
11.10 17:50	10.6624	-0.036
11.10 16:50	10.6942	-0.0131
11.10 15:50	10.7171	-0.0191
11.10 14:50	10.741	-0.0117
11.10 13:50	10.7459	-0.0218
11.10 12:50	10.7169	+0.001
11.10 11:50	10.8307	+0.028
11.10 10:50	10.7861	-0.0032
11.10 09:50	10.7673	+0.0099
11.10 08:50	10.8071	+0.03
11.10 07:50	10.8018	-0.0044
11.10 06:50	10.7888

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.3365

макс: 11.3777

за месяц:

10.3276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	10.5226	+0.3517
16.10.2024	10.1709	+0.0701
15.10.2024	10.1008	-0.0478
14.10.2024	10.1486	-0.3484
13.10.2024	10.497	+0.0228
12.10.2024	10.4742	-0.2228
11.10.2024	10.697	-0.3114
10.10.2024	11.0084	+0.3128
09.10.2024	10.6956	+0.1693
08.10.2024	10.5263	+0.2806
07.10.2024	10.2457	-0.4664
06.10.2024	10.7121	-0.1242
05.10.2024	10.8363	-0.1891
04.10.2024	11.0254	-0.2966
03.10.2024	11.322	+0.3481
02.10.2024	10.9739	+0.6578
01.10.2024	10.3161	+0.4846
30.09.2024	9.8315	+0.3752
29.09.2024	9.4563	+0.1198
28.09.2024	9.3365	-0.0581
27.09.2024	9.3946	-0.3608
26.09.2024	9.7554	-0.0533
25.09.2024	9.8087	-0.1471
24.09.2024	9.9558	-0.3096
23.09.2024	10.2654	-0.1899
22.09.2024	10.4553	+0.2514
21.09.2024	10.2039	+0.0013
20.09.2024	10.2026	-0.2397
19.09.2024	10.4423	-0.6022
18.09.2024	11.0445	-0.3332
17.09.2024	11.3777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.4104

макс: 12.465

за квартал:

10.3276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	10.5226	+0.3517
16.10.2024	10.1709	+0.0701
15.10.2024	10.1008	-0.0478
14.10.2024	10.1486	-0.3484
13.10.2024	10.497	+0.0228
12.10.2024	10.4742	-0.2228
11.10.2024	10.697	-0.3114
10.10.2024	11.0084	+0.3128
09.10.2024	10.6956	+0.1693
08.10.2024	10.5263	+0.2806
07.10.2024	10.2457	-0.4664
06.10.2024	10.7121	-0.1242
05.10.2024	10.8363	-0.1891
04.10.2024	11.0254	-0.2966
03.10.2024	11.322	+0.3481
02.10.2024	10.9739	+0.6578
01.10.2024	10.3161	+0.4846
30.09.2024	9.8315	+0.3752
29.09.2024	9.4563	+0.1198
28.09.2024	9.3365	-0.0581
27.09.2024	9.3946	-0.3608
26.09.2024	9.7554	-0.0533
25.09.2024	9.8087	-0.1471
24.09.2024	9.9558	-0.3096
23.09.2024	10.2654	-0.1899
22.09.2024	10.4553	+0.2514
21.09.2024	10.2039	+0.0013
20.09.2024	10.2026	-0.2397
19.09.2024	10.4423	-0.6022
18.09.2024	11.0445	-0.3332
17.09.2024	11.3777	-0.0782
16.09.2024	11.4559	+0.5271
15.09.2024	10.9288	+0.1069
14.09.2024	10.8219	-0.1525
13.09.2024	10.9744	-0.0515
12.09.2024	11.0259	-0.7142
11.09.2024	11.7401	+0.3421
10.09.2024	11.398	-0.1751
09.09.2024	11.5731	-0.5206
08.09.2024	12.0937	-0.2576
07.09.2024	12.3513	+0.0456
06.09.2024	12.3057	+0.0609
05.09.2024	12.2448	-0.0451
04.09.2024	12.2899	+0.3334
03.09.2024	11.9565	-0.0045
02.09.2024	11.961	-0.0382
01.09.2024	11.9992	+0.3546
31.08.2024	11.6446	+0.1187
30.08.2024	11.5259	+0.203
29.08.2024	11.3229	-0.2663
28.08.2024	11.5892	+0.6998
27.08.2024	10.8894	+0.74
26.08.2024	10.1494	+0.3924
25.08.2024	9.757	+0.2182
24.08.2024	9.5388	-0.308
23.08.2024	9.8468	-0.2608
22.08.2024	10.1076	-0.3791
21.08.2024	10.4867	-0.298
20.08.2024	10.7847	-0.21
19.08.2024	10.9947	-0.1799
18.08.2024	11.1746	-0.5132
17.08.2024	11.6878	-0.1939
16.08.2024	11.8817	+0.5402
15.08.2024	11.3415	+0.3885
14.08.2024	10.953	+0.1256
13.08.2024	10.8274	-0.0668
12.08.2024	10.8942	+0.1644
11.08.2024	10.7298	+0.1126
10.08.2024	10.6172	-0.1538
09.08.2024	10.771	-0.385
08.08.2024	11.156	-0.3179
07.08.2024	11.4739	+0.0774
06.08.2024	11.3965	-1.0685
05.08.2024	12.465	+1.9909
04.08.2024	10.4741	+0.4383
03.08.2024	10.0358	+0.5728
02.08.2024	9.463	+0.1669
01.08.2024	9.2961	+0.4589
31.07.2024	8.8372	+0.0992
30.07.2024	8.738	+0.231
29.07.2024	8.507	-0.0259
28.07.2024	8.5329	+0.1341
27.07.2024	8.3988	-0.1585
26.07.2024	8.5573	-0.3134
25.07.2024	8.8707	+0.713
24.07.2024	8.1577	+0.2463
23.07.2024	7.9114	+0.3173
22.07.2024	7.5941	+0.1022
21.07.2024	7.4919	+0.0815
20.07.2024	7.4104	-0.1348
19.07.2024	7.5452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот