Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Фунт стерлингов » ConstitutionDAO »

    Курс фунта стерлингов к ConstitutionDAO

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор GBP - PEOPLE / Обратный расчет: курс ConstitutionDAO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно constitutiondao, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.093
      макс: 16.8104
      за сутки:
        15.093

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.10 05:4015.093-0.2617
      18.10 05:3015.3547-0.0871
      18.10 05:2015.4418+0.023
      18.10 05:1015.4188-0.0028
      18.10 05:0015.4216-0.1999
      18.10 04:5015.6215-0.331
      18.10 04:4015.9525-0.2039
      18.10 04:3016.1564+0.0175
      18.10 04:2016.1389-0.1202
      18.10 04:1016.2591-0.1742
      18.10 04:0016.4333+0.0112
      18.10 03:5016.4221+0.0322
      18.10 03:4016.3899+0.044
      18.10 03:3016.3459-0.0826
      18.10 03:2016.4285+0.0548
      18.10 03:1016.3737-0.1587
      18.10 03:0016.5324-0.0126
      18.10 02:5016.545-0.053
      18.10 02:4016.598+0.033
      18.10 02:3016.565+0.0264
      18.10 02:2016.5386+0.0407
      18.10 02:1016.4979+0.05
      18.10 02:0016.4479-0.0015
      18.10 01:5016.4494-0.0045
      18.10 01:4016.4539+0.0126
      18.10 01:3016.4413+0.0555
      18.10 01:2016.3858-0.002
      18.10 01:1016.3878-0.0156
      18.10 01:0016.4034-0.0643
      18.10 00:5016.4677+0.0023
      18.10 00:4016.4654+0.0036
      18.10 00:3016.4618-0.0135
      18.10 00:2016.4753+0.0005
      18.10 00:1016.4748-0.0376
      18.10 00:0016.5124+0.0304
      17.10 23:5016.482-0.0093
      17.10 23:4016.4913-0.0057
      17.10 23:3016.497-0.0277
      17.10 23:2016.5247-0.013
      17.10 23:1016.5377-0.0267
      17.10 23:0016.5644+0.0049
      17.10 22:5016.5595-0.0255
      17.10 22:4016.585-0.0099
      17.10 22:3016.5949+0.0281
      17.10 22:2016.5668-0.0553
      17.10 22:1016.6221-0.0582
      17.10 22:0016.6803+0.0314
      17.10 21:5016.6489-0.1022
      17.10 21:4016.7511+0.0215
      17.10 21:3016.7296-0.0429
      17.10 21:2016.7725+0.0708
      17.10 21:1016.7017+0.0972
      17.10 21:0016.6045+0.0846
      17.10 20:5016.5199-0.0204
      17.10 20:4016.5403-0.0472
      17.10 20:3016.5875+0.2053
      17.10 20:2016.3822-0.0157
      17.10 20:1016.3979-0.02
      17.10 20:0016.4179+0.0324
      17.10 19:5016.3855-0.0378
      17.10 19:4016.4233+0.1442
      17.10 19:3016.2791-0.0651
      17.10 19:2016.3442+0.0838
      17.10 19:1016.2604+0.0582
      17.10 19:0016.2022+0.0319
      17.10 18:5016.1703-0.0488
      17.10 18:4016.2191-0.0157
      17.10 18:3016.2348-0.1006
      17.10 18:2016.3354-0.0136
      17.10 18:1016.349+0.0732
      17.10 18:0016.2758-0.0357
      17.10 17:5016.3115-0.0968
      17.10 17:4016.4083+0.0522
      17.10 17:3016.3561-0.0454
      17.10 17:2016.4015+0.0091
      17.10 17:1016.3924+0.0451
      17.10 17:0016.3473+0.1154
      17.10 16:5016.2319-0.2947
      17.10 16:4016.5266+0.059
      17.10 16:3016.4676+0.0024
      17.10 16:2016.4652-0.0273
      17.10 16:1016.4925-0.0894
      17.10 16:0016.5819+0.0402
      17.10 15:5016.5417-0.0464
      17.10 15:4016.5881-0.0367
      17.10 15:3016.6248-0.0831
      17.10 15:2016.7079-0.0052
      17.10 15:1016.7131-0.0973
      17.10 15:0016.8104+0.0397
      17.10 14:5016.7707+0.0334
      17.10 14:4016.7373+0.0263
      17.10 14:3016.711+0.0182
      17.10 14:2016.6928+0.0548
      17.10 14:1016.638+0.0554
      17.10 14:0016.5826-0.0015
      17.10 13:5016.5841-0.032
      17.10 13:4016.6161+0.204
      17.10 13:3016.4121-0.0512
      17.10 13:2016.4633+0.0903
      17.10 13:1016.373+0.0264
      17.10 13:0016.3466-0.0311
      17.10 12:5016.3777-0.0001
      17.10 12:4016.3778+0.0168
      17.10 12:3016.361+0.0324
      17.10 12:2016.3286+0.0396
      17.10 12:1016.289-0.0785
      17.10 12:0016.3675+0.0059
      17.10 11:5016.3616-0.009
      17.10 11:4016.3706-0.0224
      17.10 11:3016.393-0.0042
      17.10 11:3016.3972-0.0059
      17.10 11:2016.4031+0.1201
      17.10 11:1016.283-0.0726
      17.10 11:0016.3556-0.0101
      17.10 10:5016.3657-0.0609
      17.10 10:4016.4266-0.0248
      17.10 10:3016.4514+0.1231
      17.10 10:2016.3283+0.0545
      17.10 10:1016.2738+0.0043
      17.10 10:0016.2695+0.0068
      17.10 09:5016.2627-0.0005
      17.10 09:4016.2632+0.0645
      17.10 09:3016.1987-0.0549
      17.10 09:2016.2536-0.0543
      17.10 09:1016.3079+0.0671
      17.10 09:0016.2408+0.1186
      17.10 08:5016.1222+0.0502
      17.10 08:4016.072-0.0306
      17.10 08:3016.1026+0.0527
      17.10 08:2016.0499-0.0472
      17.10 08:1016.0971+0.0189
      17.10 08:0016.0782+0.0148
      17.10 07:5016.0634+0.0778
      17.10 07:4015.9856+0.0608
      17.10 07:3015.9248+0.0158
      17.10 07:2015.909+0.0689
      17.10 07:1015.8401-0.0404
      17.10 07:0015.8805-0.0518
      17.10 06:5015.9323+0.143
      17.10 06:4015.7893+0.0316
      17.10 06:3015.7577+0.0133
      17.10 06:2015.7444-0.0324
      17.10 06:1015.7768-0.0017
      17.10 06:0015.7785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.46
      макс: 17.207
      за неделю:
        15.093

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.10 05:4015.093-0.1999
      18.10 04:5015.6215+0.0112
      18.10 03:5016.4221-0.0126
      18.10 02:5016.545-0.0015
      18.10 01:5016.4494-0.0643
      18.10 00:5016.4677+0.0304
      17.10 23:5016.482+0.0049
      17.10 22:5016.5595+0.0314
      17.10 21:5016.6489+0.0846
      17.10 20:5016.5199+0.0324
      17.10 19:5016.3855+0.0319
      17.10 18:5016.1703-0.0357
      17.10 17:5016.3115+0.1154
      17.10 16:5016.2319+0.0402
      17.10 15:5016.5417+0.0397
      17.10 14:5016.7707-0.0015
      17.10 13:5016.5841-0.0311
      17.10 12:5016.3777+0.0059
      17.10 11:5016.3616-0.0101
      17.10 10:5016.3657+0.0068
      17.10 09:5016.2627+0.1186
      17.10 08:5016.1222+0.0148
      17.10 07:5016.0634-0.0518
      17.10 06:5015.9323-0.0272
      17.10 05:5015.8057-0.1581
      17.10 04:5015.6563+0.1145
      17.10 03:5015.2646-0.0238
      17.10 02:5015.5256+0.0311
      17.10 01:5015.2631+0.0066
      17.10 00:5015.3887+0.0832
      16.10 23:5015.341-0.0088
      16.10 22:5015.5686+0.0038
      16.10 21:5015.6243+0.0667
      16.10 20:5015.6475-0.1895
      16.10 19:5015.7842-0.036
      16.10 18:5015.8411-0.0707
      16.10 17:5015.9331-0.0199
      16.10 16:5015.8656+0.1182
      16.10 15:5015.543+0.1143
      16.10 14:5015.4369-0.0664
      16.10 13:5015.6382+0.0896
      16.10 12:5015.4332+0.0959
      16.10 11:5015.555-0.1596
      16.10 10:5015.944+0.0158
      16.10 09:5015.8355+0.0222
      16.10 08:5015.6598+0.0756
      16.10 07:5015.683-0.0848
      16.10 06:5015.3542+0.0247
      16.10 05:5015.152-0.0295
      16.10 04:5015.2654+0.0645
      16.10 03:5015.1799-0.0342
      16.10 02:5015.0427+0.0566
      16.10 01:5015.2941-0.0419
      16.10 00:5015.3533-0.0107
      15.10 23:5015.4696+0.0198
      15.10 22:5015.0733+0.0228
      15.10 21:5015.0336+0.024
      15.10 20:5015.0156+0.103
      15.10 19:5014.8549+0.1234
      15.10 18:5014.9223-0.0453
      15.10 17:5015.1086-0.4218
      15.10 16:5014.8169+0.1053
      15.10 15:5014.7567+0.1424
      15.10 14:5015.2586+0.0742
      15.10 13:5014.46-0.1023
      15.10 12:5014.7788+0.0417
      15.10 11:5014.7141+0.0023
      15.10 10:5014.9488-0.0485
      15.10 09:5014.9553-0.0937
      15.10 08:5014.9306+0.0306
      15.10 07:5014.5753+0.0951
      15.10 06:5014.7055+0.0414
      15.10 05:5014.7506-0.0344
      15.10 04:5014.8566-0.0575
      15.10 03:5014.6786+0.0474
      15.10 02:5014.6595+0.044
      15.10 01:5014.5639+0.0161
      15.10 00:5014.8329+0.0696
      14.10 23:5014.7412-0.006
      14.10 22:5014.886+0.0187
      14.10 21:5014.8306+0.0551
      14.10 20:5014.8913+0.0975
      14.10 19:5014.8534-0.0737
      14.10 18:5014.839+0.0485
      14.10 17:5014.6804-0.0364
      14.10 16:5014.9012+0.0383
      14.10 15:5014.8998-0.0512
      14.10 14:5014.9481-0.0301
      14.10 13:5015.1356+0.0876
      14.10 12:5015.0817+0.0894
      14.10 11:5015.3112-0.031
      14.10 10:5016.0217+0.0233
      14.10 09:5016.1012+0.0076
      14.10 08:5016.0302+0.0056
      14.10 07:5015.9926-0.1737
      14.10 06:5016.3322+0.0453
      14.10 05:5017.039+0.1526
      14.10 04:5016.8281+0.0886
      14.10 03:5016.8927-0.0235
      14.10 02:5016.5077+0.0523
      14.10 01:5016.4279-0.0285
      14.10 00:5016.4975-0.0112
      13.10 23:5016.6901+0.0176
      13.10 22:5016.6575+0.0011
      13.10 21:5016.9857-0.0435
      13.10 20:5016.8694-0.1368
      13.10 19:5016.8038-0.0378
      13.10 18:5017.207+0.0468
      13.10 17:5016.7486-0.029
      13.10 16:5016.5505-0.004
      13.10 15:5016.6096+0.0022
      13.10 14:5016.7773+0.0436
      13.10 13:5016.7528+0.0361
      13.10 12:5016.6809+0.0503
      13.10 11:5016.7335-0.0306
      13.10 10:5016.787+0.0381
      13.10 09:5016.7083+0.0175
      13.10 08:5016.7281+0.0509
      13.10 07:5016.6189+0.0319
      13.10 06:5016.8784-0.0429
      13.10 05:5016.848+0.0522
      13.10 04:5016.8717+0.1042
      13.10 03:5016.654-0.0634
      13.10 02:5016.6892-0.0523
      13.10 01:5016.584+0.0128
      13.10 00:5016.6317-0.0008
      12.10 23:5016.6937+0.0013
      12.10 22:5016.7202-0.0089
      12.10 21:5016.7694+0.0249
      12.10 20:5016.6514+0.0181
      12.10 19:5016.5921+0.0646
      12.10 18:5016.459+0.0013
      12.10 17:5016.2941-0.0065
      12.10 16:5016.5345-0.073
      12.10 15:5016.5349-0.0304
      12.10 14:5016.5307+0.0388
      12.10 13:5016.1885+0.0438
      12.10 12:5016.2119+0.0486
      12.10 11:5016.101+0.0519
      12.10 10:5016.1053+0.1378
      12.10 09:5015.8806-0.1939
      12.10 08:5016.564-0.0573
      12.10 07:5016.5879-0.0079
      12.10 06:5016.6246+0.0633
      12.10 05:5016.6164+0.0516
      12.10 04:5016.4263+0.0198
      12.10 03:5016.608-0.0125
      12.10 02:5016.8434-0.1117
      12.10 01:5016.6259-0.0095
      12.10 00:5016.7554-0.0102
      11.10 23:5016.8536+0.0241
      11.10 22:5016.8582+0.055
      11.10 21:5016.7898+0.064
      11.10 20:5016.6057+0.1106
      11.10 19:5016.6031+0.0196
      11.10 18:5016.5671-0.1648
      11.10 17:5016.7624-0.0652
      11.10 16:5017.0023+0.0225
      11.10 15:5016.973+0.005
      11.10 14:5016.9293-0.032
      11.10 13:5017.0756-0.0364
      11.10 12:5016.985+0.0208
      11.10 11:5016.8276+0.0198
      11.10 10:5016.8779+0.101
      11.10 09:5016.8379-0.0292
      11.10 08:5016.99+0.1566
      11.10 07:5016.9582-0.0052
      11.10 06:5017.1185
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 14.46
      макс: 25.1007
      за месяц:
        15.093
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.10.202417.4669+0.7788
      16.10.202416.6881+0.6455
      15.10.202416.0426-0.4115
      14.10.202416.4541-1.5727
      13.10.202418.0268+0.2806
      12.10.202417.7462-0.4197
      11.10.202418.1659-1.3494
      10.10.202419.5153+0.3908
      09.10.202419.1245+0.4495
      08.10.202418.675+0.34
      07.10.202418.335-1.27
      06.10.202419.605-0.8174
      05.10.202420.4224-1.5869
      04.10.202422.0093-1.0332
      03.10.202423.0425+1.2234
      02.10.202421.8191+2.9006
      01.10.202418.9185+0.6023
      30.09.202418.3162-0.0593
      29.09.202418.3755+0.6704
      28.09.202417.7051-0.5848
      27.09.202418.2899-1.388
      26.09.202419.6779-1.5419
      25.09.202421.2198-0.9679
      24.09.202422.1877+0.3104
      23.09.202421.8773-0.8029
      22.09.202422.6802-0.1775
      21.09.202422.8577+0.5567
      20.09.202422.301-0.2561
      19.09.202422.5571-2.1078
      18.09.202424.6649-0.4358
      17.09.202425.1007
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 14.46
      макс: 27.8986
      за квартал:
        15.093
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.10.202417.4669+0.7788
      16.10.202416.6881+0.6455
      15.10.202416.0426-0.4115
      14.10.202416.4541-1.5727
      13.10.202418.0268+0.2806
      12.10.202417.7462-0.4197
      11.10.202418.1659-1.3494
      10.10.202419.5153+0.3908
      09.10.202419.1245+0.4495
      08.10.202418.675+0.34
      07.10.202418.335-1.27
      06.10.202419.605-0.8174
      05.10.202420.4224-1.5869
      04.10.202422.0093-1.0332
      03.10.202423.0425+1.2234
      02.10.202421.8191+2.9006
      01.10.202418.9185+0.6023
      30.09.202418.3162-0.0593
      29.09.202418.3755+0.6704
      28.09.202417.7051-0.5848
      27.09.202418.2899-1.388
      26.09.202419.6779-1.5419
      25.09.202421.2198-0.9679
      24.09.202422.1877+0.3104
      23.09.202421.8773-0.8029
      22.09.202422.6802-0.1775
      21.09.202422.8577+0.5567
      20.09.202422.301-0.2561
      19.09.202422.5571-2.1078
      18.09.202424.6649-0.4358
      17.09.202425.1007-0.202
      16.09.202425.3027+1.6694
      15.09.202423.6333+0.5996
      14.09.202423.0337-1.0409
      13.09.202424.0746+0.0446
      12.09.202424.03+0.6563
      11.09.202423.3737+1.0831
      10.09.202422.2906-2.462
      09.09.202424.7526-2.3225
      08.09.202427.0751+0.0632
      07.09.202427.0119+2.199
      06.09.202424.8129+0.9905
      05.09.202423.8224-0.0576
      04.09.202423.88+0.6698
      03.09.202423.2102-0.6555
      02.09.202423.8657+2.0243
      01.09.202421.8414+2.223
      31.08.202419.6184-0.253
      30.08.202419.8714-0.8772
      29.08.202420.7486-0.9404
      28.08.202421.689+1.9712
      27.08.202419.7178+0.3485
      26.08.202419.3693+0.0493
      25.08.202419.32-0.4701
      24.08.202419.7901-2.5004
      23.08.202422.2905-0.979
      22.08.202423.2695-1.1032
      21.08.202424.3727-0.292
      20.08.202424.6647+0.1334
      19.08.202424.5313-1.2442
      18.08.202425.7755-1.2027
      17.08.202426.9782-0.6471
      16.08.202427.6253+1.3241
      15.08.202426.3012+1.3654
      14.08.202424.9358+1.4008
      13.08.202423.535-0.818
      12.08.202424.353+0.5544
      11.08.202423.7986+0.715
      10.08.202423.0836+0.1832
      09.08.202422.9004-0.9175
      08.08.202423.8179-1.2007
      07.08.202425.0186+0.4325
      06.08.202424.5861-3.3125
      05.08.202427.8986+3.7759
      04.08.202424.1227+1.7684
      03.08.202422.3543+1.0336
      02.08.202421.3207+0.2845
      01.08.202421.0362+1.7707
      31.07.202419.2655+0.8547
      30.07.202418.4108+0.8184
      29.07.202417.5924+0.0817
      28.07.202417.5107+0.5799
      27.07.202416.9308-0.325
      26.07.202417.2558-0.8652
      25.07.202418.121+0.7464
      24.07.202417.3746-0.2389
      23.07.202417.6135+0.8003
      22.07.202416.8132+0.598
      21.07.202416.2152+0.0524
      20.07.202416.1628-0.3006
      19.07.202416.4634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.