Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к EOS

Курс фунта стерлингов к EOS

Обновлено: 27.07.2021 18:50:01

=
Калькулятор GBP - EOS / Обратный расчет: курс EOS к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно eos, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34804
    макс: 0.38228
    за сутки:
    0.37015  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.07 18:500.37015-0.00166
    27.07 18:400.37181+0.00262
    27.07 18:300.36919+0.00103
    27.07 18:200.36816-0.00029
    27.07 18:100.36845-0.00053
    27.07 18:030.36898-0.00102
    27.07 18:000.37+0.0002
    27.07 17:500.3698+0.00135
    27.07 17:400.36845-0.00142
    27.07 17:300.36987-0.00157
    27.07 17:200.37144-0.00013
    27.07 17:100.37157+0.00519
    27.07 17:000.36638+0.00055
    27.07 16:500.36583+0.00015
    27.07 16:400.36568-0.0012
    27.07 16:300.36688-0.00035
    27.07 16:200.36723+0.00049
    27.07 16:100.36674+0.00091
    27.07 16:030.36583-0.00047
    27.07 16:000.3663+0.00059
    27.07 15:500.36571-0.00091
    27.07 15:400.36662-0.00147
    27.07 15:300.36809-0.00068
    27.07 15:200.36877-5.0E-5
    27.07 15:100.36882+0.00127
    27.07 15:000.36755-0.00096
    27.07 14:500.36851-0.00069
    27.07 14:400.3692-0.00092
    27.07 14:300.37012+0.00032
    27.07 14:200.3698-0.00024
    27.07 14:100.37004-4.0E-5
    27.07 14:030.37008-0.00025
    27.07 14:000.37033-0.00018
    27.07 13:500.37051-
    27.07 13:400.37051-9.0E-5
    27.07 13:300.3706-0.00158
    27.07 13:200.37218+0.00083
    27.07 13:100.37135+0.00083
    27.07 13:000.37052+0.00122
    27.07 12:500.3693-0.00147
    27.07 12:400.37077-0.00279
    27.07 12:300.37356-0.0006
    27.07 12:200.37416+0.00109
    27.07 12:100.37307+2.0E-5
    27.07 12:030.37305-0.00073
    27.07 12:000.37378-0.00031
    27.07 11:500.37409+0.00061
    27.07 11:400.37348+0.00098
    27.07 11:300.3725-0.00108
    27.07 11:200.37358-0.00196
    27.07 11:100.37554+0.00034
    27.07 11:000.3752-0.00279
    27.07 10:500.37799+0.00141
    27.07 10:400.37658-0.00158
    27.07 10:300.37816+0.00221
    27.07 10:200.37595-3.0E-5
    27.07 10:100.37598-0.0006
    27.07 10:030.37658-0.00032
    27.07 10:000.3769-0.00078
    27.07 09:500.37768+0.00123
    27.07 09:400.37645+0.00113
    27.07 09:300.37532-0.00144
    27.07 09:200.37676+0.00048
    27.07 09:100.37628-0.0004
    27.07 09:000.37668-0.0009
    27.07 08:500.37758+0.00014
    27.07 08:400.37744+0.0003
    27.07 08:300.37714-0.00061
    27.07 08:200.37775-0.00107
    27.07 08:100.37882-0.00025
    27.07 08:030.37907-0.00029
    27.07 08:000.37936+0.00191
    27.07 07:500.37745-0.00228
    27.07 07:400.37973+0.00012
    27.07 07:300.37961+0.00153
    27.07 07:200.37808-0.00048
    27.07 07:100.37856-0.00103
    27.07 07:000.37959+0.00074
    27.07 06:500.37885-0.00176
    27.07 06:400.38061+0.0012
    27.07 06:300.37941-0.00122
    27.07 06:200.38063-0.00165
    27.07 06:100.38228+0.00072
    27.07 06:030.38156+0.00091
    27.07 06:000.38065+0.00112
    27.07 05:500.37953-4.0E-5
    27.07 05:400.37957+0.00104
    27.07 05:300.37853+0.00061
    27.07 05:200.37792-0.00028
    27.07 05:100.3782-0.00305
    27.07 05:000.38125+0.0033
    27.07 04:500.37795-0.00313
    27.07 04:400.38108+0.00111
    27.07 04:300.37997+0.00142
    27.07 04:200.37855+0.00276
    27.07 04:100.37579+0.0025
    27.07 04:030.37329-0.00055
    27.07 04:000.37384-0.00217
    27.07 03:500.37601+0.001
    27.07 03:400.37501+0.00567
    27.07 03:300.36934-0.00796
    27.07 03:200.3773+0.00498
    27.07 03:100.37232-0.00238
    27.07 03:000.3747-0.00058
    27.07 02:500.37528+0.00126
    27.07 02:400.37402+0.00056
    27.07 02:300.37346-0.00023
    27.07 02:200.37369-0.0018
    27.07 02:100.37549+0.00225
    27.07 02:030.37324+0.00024
    27.07 02:000.373-0.00191
    27.07 01:500.37491+0.00041
    27.07 01:400.3745-0.00072
    27.07 01:300.37522-0.0017
    27.07 01:200.37692+0.00411
    27.07 01:100.37281+8.0E-5
    27.07 01:000.37273-0.00034
    27.07 00:500.37307-0.00496
    27.07 00:400.37803+0.00439
    27.07 00:300.37364+0.0011
    27.07 00:200.37254+0.00157
    27.07 00:100.37097-0.00054
    27.07 00:030.37151+0.00203
    27.07 00:000.36948+0.00125
    26.07 23:500.36823+0.00137
    26.07 23:400.36686-0.00394
    26.07 23:300.3708+0.00748
    26.07 23:200.36332+0.00188
    26.07 23:100.36144+0.00788
    26.07 23:000.35356+0.00075
    26.07 22:500.35281+0.00306
    26.07 22:400.34975+0.00166
    26.07 22:300.34809+5.0E-5
    26.07 22:200.34804-0.00416
    26.07 22:100.3522-0.00107
    26.07 22:030.35327+0.00028
    26.07 22:000.35299+0.00095
    26.07 21:500.35204-0.00172
    26.07 21:400.35376-0.00096
    26.07 21:300.35472-0.00043
    26.07 21:200.35515+1.0E-5
    26.07 21:100.35514+0.00131
    26.07 21:000.35383+0.00025
    26.07 20:500.35358+0.00041
    26.07 20:400.35317-0.00108
    26.07 20:300.35425-0.00172
    26.07 20:200.35597-0.00121
    26.07 20:100.35718+0.00037
    26.07 20:030.35681+0.00087
    26.07 20:000.35594-0.00061
    26.07 19:500.35655+0.00174
    26.07 19:400.35481+0.00192
    26.07 19:300.35289-0.00289
    26.07 19:200.35578+0.0003
    26.07 19:100.35548+0.00074
    26.07 19:000.35474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34804
    макс: 0.42369
    за неделю:
      0.37015

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00102
    27.07 18:000.37+0.00519
    27.07 17:000.36638-0.00047
    27.07 16:000.3663+0.00127
    27.07 15:000.36755-0.00025
    27.07 14:000.37033+0.00083
    27.07 13:000.37052-0.00073
    27.07 12:000.37378+0.00034
    27.07 11:000.3752-0.00032
    27.07 10:000.3769-0.0004
    27.07 09:000.37668-0.00029
    27.07 08:000.37936-0.00103
    27.07 07:000.37959+0.00091
    27.07 06:000.38065-0.00305
    27.07 05:000.38125-0.00055
    27.07 04:000.37384-0.00238
    27.07 03:000.3747+0.00024
    27.07 02:000.373+8.0E-5
    27.07 01:000.37273+0.00203
    27.07 00:000.36948+0.00788
    26.07 23:000.35356+0.00028
    26.07 22:000.35299+0.00131
    26.07 21:000.35383+0.00087
    26.07 20:000.35594+0.00074
    26.07 19:000.35474+0.00026
    26.07 18:000.35803-0.00101
    26.07 17:000.35759+0.00252
    26.07 16:000.35362+0.00012
    26.07 15:000.35454-0.00033
    26.07 14:000.35418-0.0005
    26.07 13:000.35566-0.00071
    26.07 12:000.35638+0.00388
    26.07 11:000.3564-0.00057
    26.07 10:000.35257+0.00012
    26.07 09:000.35007-0.00111
    26.07 08:000.35279-0.00026
    26.07 07:000.35397-0.00076
    26.07 06:000.35671+0.00235
    26.07 05:000.35467-0.00707
    26.07 04:000.36729-0.00072
    26.07 03:000.37598-3.0E-5
    26.07 02:000.38003+0.00074
    26.07 01:000.37971+0.00025
    26.07 00:000.38046+0.00112
    25.07 23:000.38101-0.00056
    25.07 22:000.38046-0.00046
    25.07 21:000.38194+0.00049
    25.07 20:000.38342+0.00039
    25.07 19:000.38419-0.00061
    25.07 18:000.3845+0.0021
    25.07 17:000.38291-0.00041
    25.07 16:000.38135+0.0016
    25.07 15:000.38011+0.00049
    25.07 14:000.37821-0.00144
    25.07 13:000.37528-5.0E-5
    25.07 12:000.37641-0.00042
    25.07 11:000.3736-0.00038
    25.07 10:000.37643-0.00039
    25.07 09:000.37693-0.00017
    25.07 08:000.37663-0.00144
    25.07 07:000.37985+0.00012
    25.07 06:000.37855-0.00095
    25.07 05:000.38267+0.00171
    25.07 04:000.37996+0.0001
    25.07 03:000.37426+0.00052
    25.07 02:000.37592+0.00128
    25.07 01:000.37604+7.0E-5
    25.07 00:000.37801+4.0E-5
    24.07 23:000.37673+4.0E-5
    24.07 22:000.37344+0.00067
    24.07 21:000.3711+0.00014
    24.07 20:000.36898-0.00043
    24.07 19:000.37442+0.00112
    24.07 18:000.37639+0.00134
    24.07 17:000.37651+0.00082
    24.07 16:000.3755+0.00039
    24.07 15:000.37629+0.00058
    24.07 14:000.37489+0.00136
    24.07 13:000.37484-0.00096
    24.07 12:000.3765+0.00114
    24.07 11:000.37325-0.00018
    24.07 10:000.37344+0.0007
    24.07 09:000.37374+0.00045
    24.07 08:000.3741+0.00068
    24.07 07:000.37456-0.00043
    24.07 06:000.37501-0.00047
    24.07 05:000.3757-0.00117
    24.07 04:000.37814+0.0004
    24.07 03:000.37833+0.00043
    24.07 02:000.3843+0.0003
    24.07 01:000.38935+0.0002
    24.07 00:000.39115-0.00145
    23.07 23:000.39435-4.0E-5
    23.07 22:000.39499+0.0015
    23.07 21:000.39525-0.00028
    23.07 20:000.39586+0.00299
    23.07 19:000.39111-
    23.07 18:000.38708+5.0E-5
    23.07 17:000.38681-0.00018
    23.07 16:000.38912+0.00057
    23.07 15:000.39031-0.00019
    23.07 14:000.39032+0.00074
    23.07 13:000.38834+0.00061
    23.07 12:000.38944+0.00025
    23.07 11:000.38462+0.00014
    23.07 10:000.38372+0.00173
    23.07 09:000.38156+0.00025
    23.07 08:000.38109-0.00052
    23.07 07:000.38178+0.00044
    23.07 06:000.38052-0.00469
    23.07 05:000.38342-1.0E-5
    23.07 04:000.38609+0.00104
    23.07 03:000.38645+0.00115
    23.07 02:000.38924-0.001
    23.07 01:000.38978+0.0002
    23.07 00:000.38686-0.00057
    22.07 23:000.38597-8.0E-5
    22.07 22:000.38752+0.00085
    22.07 21:000.38573-0.00058
    22.07 20:000.38812+0.00149
    22.07 19:000.38626-0.00048
    22.07 18:000.39128+0.00068
    22.07 17:000.39229-0.00078
    22.07 16:000.39049+0.00099
    22.07 15:000.39506+0.00036
    22.07 14:000.39485-0.00135
    22.07 13:000.39582+0.00018
    22.07 12:000.38992+6.0E-5
    22.07 11:000.39071-0.00014
    22.07 10:000.39105-0.00218
    22.07 09:000.39534-0.00116
    22.07 08:000.39179-0.00266
    22.07 07:000.39595-5.0E-5
    22.07 06:000.39775+0.00019
    22.07 05:000.39443+0.00057
    22.07 04:000.39205-0.0001
    22.07 03:000.39224+0.0006
    22.07 02:000.3926-0.00068
    22.07 01:000.39664+0.00119
    22.07 00:000.39594-0.00128
    21.07 23:000.39732-0.00096
    21.07 22:000.39598+5.0E-5
    21.07 21:000.39151+0.00283
    21.07 20:000.38935-0.0021
    21.07 19:000.3919+0.00017
    21.07 18:000.39387-0.00236
    21.07 17:000.3988+0.00018
    21.07 16:000.39846+0.00024
    21.07 15:000.39532-0.00086
    21.07 14:000.39757-0.00171
    21.07 13:000.39877-0.00025
    21.07 12:000.4034+0.0006
    21.07 11:000.40135+0.0005
    21.07 10:000.4002+0.00011
    21.07 09:000.40079-0.00027
    21.07 08:000.40096-0.00111
    21.07 07:000.41331-0.00013
    21.07 06:000.41579-0.00185
    21.07 05:000.41917-0.00078
    21.07 04:000.42369+9.0E-5
    21.07 03:000.41735-0.00017
    21.07 02:000.41825+0.0013
    21.07 01:000.41429+0.0002
    21.07 00:000.41244-0.00278
    20.07 23:000.4153+0.00042
    20.07 22:000.41549+0.00042
    20.07 21:000.41762+0.0003
    20.07 20:000.41803-0.00052
    20.07 19:000.41422
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.32873
    макс: 0.42369
    за месяц:
      0.37015
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.07.20210.35908-0.02012
    25.07.20210.3792+0.0041
    24.07.20210.3751-0.012
    23.07.20210.3871-0.00387
    22.07.20210.39097-0.00862
    21.07.20210.39959-0.0185
    20.07.20210.41809+0.03132
    19.07.20210.38677+0.01225
    18.07.20210.37452-0.00084
    17.07.20210.37536+0.00092
    16.07.20210.37444+0.00042
    15.07.20210.37402+0.00611
    14.07.20210.36791+0.01968
    13.07.20210.34823+0.0195
    12.07.20210.32873-0.019
    11.07.20210.34773+0.00268
    10.07.20210.34505-0.01274
    09.07.20210.35779-0.02016
    08.07.20210.37795+0.02648
    07.07.20210.35147-0.00443
    06.07.20210.3559+0.00092
    05.07.20210.35498+0.01664
    04.07.20210.33834-0.00889
    03.07.20210.34723-0.0119
    02.07.20210.35913+0.01151
    01.07.20210.34762+0.00457
    30.06.20210.34305+0.005
    29.06.20210.33805-0.02777
    28.06.20210.36582-0.02058
    27.06.20210.3864-0.01061
    26.06.20210.39701
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.15125
    макс: 0.42369
    за квартал:
    0.37015  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.07.20210.35908-0.02012
    25.07.20210.3792+0.0041
    24.07.20210.3751-0.012
    23.07.20210.3871-0.00387
    22.07.20210.39097-0.00862
    21.07.20210.39959-0.0185
    20.07.20210.41809+0.03132
    19.07.20210.38677+0.01225
    18.07.20210.37452-0.00084
    17.07.20210.37536+0.00092
    16.07.20210.37444+0.00042
    15.07.20210.37402+0.00611
    14.07.20210.36791+0.01968
    13.07.20210.34823+0.0195
    12.07.20210.32873-0.019
    11.07.20210.34773+0.00268
    10.07.20210.34505-0.01274
    09.07.20210.35779-0.02016
    08.07.20210.37795+0.02648
    07.07.20210.35147-0.00443
    06.07.20210.3559+0.00092
    05.07.20210.35498+0.01664
    04.07.20210.33834-0.00889
    03.07.20210.34723-0.0119
    02.07.20210.35913+0.01151
    01.07.20210.34762+0.00457
    30.06.20210.34305+0.005
    29.06.20210.33805-0.02777
    28.06.20210.36582-0.02058
    27.06.20210.3864-0.01061
    26.06.20210.39701+0.0233
    25.06.20210.37371+0.00779
    24.06.20210.36592-0.0167
    23.06.20210.38262-0.01912
    22.06.20210.40174+0.05047
    21.06.20210.35127+0.03652
    20.06.20210.31475+0.01354
    19.06.20210.30121+0.0074
    18.06.20210.29381+0.01187
    17.06.20210.28194+0.0012
    16.06.20210.28074+0.01165
    15.06.20210.26909-0.01237
    14.06.20210.28146-0.00983
    13.06.20210.29129-0.00356
    12.06.20210.29485+0.01403
    11.06.20210.28082+0.00711
    10.06.20210.27371-0.00469
    09.06.20210.2784-0.00652
    08.06.20210.28492+0.03785
    07.06.20210.24707+0.00483
    06.06.20210.24224+0.00377
    05.06.20210.23847+0.00373
    04.06.20210.23474+0.01601
    03.06.20210.21873-0.00433
    02.06.20210.22306-0.00189
    01.06.20210.22495-0.00495
    31.05.20210.2299-0.00351
    30.05.20210.23341+0.00495
    29.05.20210.22846+0.00288
    28.05.20210.22558-0.00164
    26.05.20210.22722-0.03048
    25.05.20210.2577-0.0311
    24.05.20210.2888-0.01486
    23.05.20210.30366+0.03803
    22.05.20210.26563+0.03904
    21.05.20210.22659+0.00126
    20.05.20210.22533+0.04003
    19.05.20210.1853+0.03393
    18.05.20210.15137+0.00012
    17.05.20210.15125

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот