Курсы криптовалют к Espresso

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Espresso

Курс фунта стерлингов (GBP) к Espresso (ESP)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - ESP / Обратный расчет: курс Espresso к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно espresso, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4545

макс: 14.5021

за сутки:

13.5987

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	13.5987	+0.0258
24.09 23:50	13.5729	-0.0425
24.09 23:40	13.6154	-0.0269
24.09 23:30	13.6423	-0.0217
24.09 23:20	13.664	-0.022
24.09 23:10	13.686	+0.0241
24.09 23:03	13.6619	+0.0087
24.09 23:00	13.6532	-0.0196
24.09 22:50	13.6728	+0.0002
24.09 22:40	13.6726	-0.0099
24.09 22:30	13.6825	-0.0045
24.09 22:20	13.687	-0.0087
24.09 22:10	13.6957	+0.0218
24.09 22:00	13.6739	-0.0253
24.09 21:50	13.6992	-0.0152
24.09 21:40	13.7144	+0.0032
24.09 21:30	13.7112	-0.039
24.09 21:20	13.7502	+0.008
24.09 21:10	13.7422	+0.0752
24.09 21:03	13.667	+0.0004
24.09 21:00	13.6666	-0.0158
24.09 20:50	13.6824	+0.0091
24.09 20:40	13.6733	+0.0082
24.09 20:30	13.6651	+0.0964
24.09 20:20	13.5687	+0.0568
24.09 20:10	13.5119	+0.0018
24.09 20:00	13.5101	+0.0106
24.09 19:50	13.4995	+0.0185
24.09 19:40	13.481	+0.0265
24.09 19:30	13.4545	-0.0462
24.09 19:20	13.5007	-0.0135
24.09 19:10	13.5142	-0.0379
24.09 19:03	13.5521	+0.0073
24.09 19:00	13.5448	-0.0095
24.09 18:50	13.5543	-0.0217
24.09 18:40	13.576	-0.0571
24.09 18:30	13.6331	+0.0065
24.09 18:20	13.6266	+0.0527
24.09 18:10	13.5739	+0.0392
24.09 18:00	13.5347	+0.0416
24.09 17:50	13.4931	+0.0177
24.09 17:40	13.4754	-0.034
24.09 17:30	13.5094	-0.0979
24.09 17:20	13.6073	+0.024
24.09 17:10	13.5833	-0.1125
24.09 17:03	13.6958	-0.0114
24.09 17:00	13.7072	-0.001
24.09 16:50	13.7082	-0.02
24.09 16:40	13.7282	-0.1313
24.09 16:30	13.8595	-0.0332
24.09 16:20	13.8927	-0.0496
24.09 16:10	13.9423	-0.0461
24.09 16:00	13.9884	-0.0223
24.09 15:50	14.0107	+0.0158
24.09 15:40	13.9949	+0.0785
24.09 15:30	13.9164	+0.0487
24.09 15:20	13.8677	+0.0042
24.09 15:10	13.8635	-0.0037
24.09 15:03	13.8672	-0.0234
24.09 15:00	13.8906	+0.0205
24.09 14:50	13.8701	-0.0299
24.09 14:40	13.9	-0.0236
24.09 14:30	13.9236	-0.0506
24.09 14:20	13.9742	-0.0467
24.09 14:10	14.0209	-0.0559
24.09 14:00	14.0768	-0.0179
24.09 13:50	14.0947	-0.1224
24.09 13:40	14.2171	+0.0244
24.09 13:30	14.1927	+0.0493
24.09 13:20	14.1434	+0.0218
24.09 13:10	14.1216	-0.0127
24.09 13:03	14.1343	+0.0065
24.09 13:00	14.1278	-0.0019
24.09 12:50	14.1297	+0.0066
24.09 12:40	14.1231	+0.0418
24.09 12:30	14.0813	+0.0614
24.09 12:20	14.0199	+0.0508
24.09 12:10	13.9691	-0.0079
24.09 12:00	13.977	-0.0105
24.09 11:50	13.9875	+0.0537
24.09 11:40	13.9338	+0.0508
24.09 11:30	13.883	-0.0046
24.09 11:20	13.8876	-0.0499
24.09 11:10	13.9375	+0.0076
24.09 11:03	13.9299	+0.0027
24.09 11:00	13.9272	+0.0058
24.09 10:50	13.9214	-
24.09 10:40	13.9214	-0.0032
24.09 10:30	13.9246	-0.0479
24.09 10:20	13.9725	-0.022
24.09 10:10	13.9945	+0.0417
24.09 10:00	13.9528	+0.0165
24.09 09:50	13.9363	-0.0206
24.09 09:40	13.9569	-0.0525
24.09 09:30	14.0094	+0.0101
24.09 09:20	13.9993	-0.0292
24.09 09:10	14.0285	-0.0141
24.09 09:03	14.0426	-0.0195
24.09 09:00	14.0621	-0.0048
24.09 08:50	14.0669	+0.0061
24.09 08:40	14.0608	-0.0033
24.09 08:30	14.0641	+0.0043
24.09 08:20	14.0598	-0.0062
24.09 08:10	14.066	-0.0632
24.09 08:00	14.1292	-0.0151
24.09 07:50	14.1443	+0.0078
24.09 07:40	14.1365	-0.0912
24.09 07:30	14.2277	-0.006
24.09 07:20	14.2337	-0.0636
24.09 07:10	14.2973	-0.001
24.09 07:03	14.2983	-0.0007
24.09 07:00	14.299	+0.0153
24.09 06:50	14.2837	-0.0275
24.09 06:40	14.3112	+0.0096
24.09 06:30	14.3016	+0.0372
24.09 06:20	14.2644	-0.0019
24.09 06:10	14.2663	-0.0063
24.09 06:00	14.2726	-0.0059
24.09 05:50	14.2785	-0.0017
24.09 05:40	14.2802	+0.0047
24.09 05:30	14.2755	-0.0352
24.09 05:20	14.3107	-0.0672
24.09 05:10	14.3779	+0.0401
24.09 05:03	14.3378	+0.0074
24.09 05:00	14.3304	+0.0001
24.09 04:50	14.3303	+0.0885
24.09 04:40	14.2418	-0.045
24.09 04:30	14.2868	-0.0143
24.09 04:20	14.3011	+0.0089
24.09 04:10	14.2922	-0.0206
24.09 04:00	14.3128	-0.0007
24.09 03:50	14.3135	+0.0393
24.09 03:40	14.2742	-0.0015
24.09 03:30	14.2757	-0.0505
24.09 03:20	14.3262	-0.0645
24.09 03:10	14.3907	-0.0354
24.09 03:03	14.4261	+0.0042
24.09 03:00	14.4219	-0.0127
24.09 02:50	14.4346	-0.0126
24.09 02:40	14.4472	+0.0262
24.09 02:30	14.421	+0.0324
24.09 02:20	14.3886	+0.0142
24.09 02:10	14.3744	-0.0966
24.09 02:00	14.471	-0.0311
24.09 01:50	14.5021	+0.0175
24.09 01:40	14.4846	+0.09
24.09 01:30	14.3946	+0.0357
24.09 01:20	14.3589	-0.0193
24.09 01:10	14.3782	-0.0219
24.09 01:03	14.4001	+0.006
24.09 01:00	14.3941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4545

макс: 15.8514

за неделю:

13.5987

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	13.5987	+0.0258
24.09 23:50	13.5729	-0.0196
24.09 22:50	13.6728	-0.0253
24.09 21:50	13.6992	-0.0158
24.09 20:50	13.6824	+0.0106
24.09 19:50	13.4995	-0.0095
24.09 18:50	13.5543	+0.0416
24.09 17:50	13.4931	-0.001
24.09 16:50	13.7082	-0.0223
24.09 15:50	14.0107	+0.0205
24.09 14:50	13.8701	-0.0179
24.09 13:50	14.0947	-0.0019
24.09 12:50	14.1297	-0.0105
24.09 11:50	13.9875	+0.0058
24.09 10:50	13.9214	+0.0165
24.09 09:50	13.9363	-0.0048
24.09 08:50	14.0669	-0.0151
24.09 07:50	14.1443	+0.0153
24.09 06:50	14.2837	-0.0059
24.09 05:50	14.2785	+0.0001
24.09 04:50	14.3303	-0.0007
24.09 03:50	14.3135	-0.0127
24.09 02:50	14.4346	-0.0311
24.09 01:50	14.5021	+0.0329
24.09 00:50	14.3612	+0.0031
23.09 23:50	14.4354	-0.0186
23.09 22:50	14.3145	-0.0325
23.09 21:50	14.2511	+0.0314
23.09 20:50	14.0182	-0.0052
23.09 19:50	13.9437	-0.0135
23.09 18:50	14.0945	-0.0972
23.09 17:50	14.1048	+0.041
23.09 16:50	13.8647	+0.0215
23.09 15:50	13.8235	-0.0036
23.09 14:50	13.777	-0.0125
23.09 13:50	13.8489	-0.0327
23.09 12:50	13.9634	+0.0804
23.09 11:50	13.9704	-0.0112
23.09 10:50	14.0691	-0.0052
23.09 09:50	13.9629	+0.0592
23.09 08:50	13.9978	-0.0151
23.09 07:50	14.0452	+0.0185
23.09 06:50	14.0049	-0.0111
23.09 05:50	14.1326	+0.0404
23.09 04:50	14.1305	+0.0099
23.09 03:50	14.1071	-0.0148
23.09 02:50	14.0167	-
23.09 01:50	14.0474	+0.0062
23.09 00:50	14.1474	+0.0134
22.09 23:50	14.0427	+0.0017
22.09 22:50	14.0537	+0.0129
22.09 21:50	14.0715	-0.0181
22.09 20:50	14.0918	-0.0189
22.09 19:50	14.1576	+0.0021
22.09 18:50	14.213	-0.0755
22.09 17:50	14.4113	-0.0118
22.09 16:50	14.3002	-0.0255
22.09 15:50	14.3382	-0.0098
22.09 14:50	14.2997	+0.0074
22.09 13:50	14.2897	+0.0063
22.09 12:50	14.1585	+0.0131
22.09 11:50	13.9958	-0.012
22.09 10:50	14.0004	-0.0029
22.09 09:50	14.0715	+0.0148
22.09 08:50	14.1217	+0.0209
22.09 07:50	14.2081	-0.0012
22.09 06:50	14.2527	+0.0652
22.09 05:50	14.2301	-0.014
22.09 04:50	14.2256	+0.0445
22.09 03:50	14.1753	-0.0269
22.09 02:50	14.2189	-0.0385
22.09 01:50	14.274	+0.0205
22.09 00:50	14.2369	-0.0091
21.09 23:50	14.2353	-0.0388
21.09 22:50	14.2485	-0.0155
21.09 21:50	14.2371	+0.0844
21.09 20:50	14.2928	+0.0187
21.09 19:50	14.1734	-0.0558
21.09 18:50	14.2933	-0.046
21.09 17:50	14.236	-0.0327
21.09 16:50	14.1919	+0.0079
21.09 15:50	14.0493	+0.0315
21.09 14:50	13.9734	+0.0154
21.09 13:50	13.9796	+0.0276
21.09 12:50	13.95	-0.007
21.09 11:50	14.0433	-0.0278
21.09 10:50	14.2419	-0.0034
21.09 09:50	14.1464	+0.0401
21.09 08:50	14.1931	+0.0115
21.09 07:50	14.0633	+0.0116
21.09 06:50	14.0945	+0.0388
21.09 05:50	14.0781	+0.166
21.09 04:50	14.1292	-0.0068
21.09 03:50	14.1542	-0.0093
21.09 02:50	14.2905	+0.0137
21.09 01:50	14.2816	-0.0743
21.09 00:50	14.312	+0.0282
20.09 23:50	14.3118	-0.0623
20.09 22:50	14.3927	+0.0451
20.09 21:50	14.4449	+0.035
20.09 20:50	14.4309	-0.0157
20.09 19:50	14.4214	-0.0521
20.09 18:50	14.688	-0.0241
20.09 17:50	14.7894	+0.0064
20.09 16:50	14.6872	-0.0056
20.09 15:50	14.6027	-0.0067
20.09 14:50	14.4627	+0.0303
20.09 13:50	14.3841	+0.0276
20.09 12:50	14.3358	+0.0526
20.09 11:50	14.2499	+0.0073
20.09 10:50	14.1244	-0.028
20.09 09:50	14.1093	-0.0322
20.09 08:50	14.1679	-0.2478
20.09 07:50	14.3283	-0.0381
20.09 06:50	14.4917	+0.2718
20.09 05:50	14.3228	+0.126
20.09 04:50	14.1308	-0.0102
20.09 03:50	14.0355	+0.0122
20.09 02:50	13.955	+0.0137
20.09 01:50	14.0083	-0.0695
20.09 00:50	14.1863	+0.0004
19.09 23:50	14.184	-0.0478
19.09 22:50	14.2332	+0.0024
19.09 21:50	14.3118	-0.0023
19.09 20:50	14.2516	+0.0285
19.09 19:50	14.2266	+0.1151
19.09 18:50	14.2255	+0.0794
19.09 17:50	14.0086	+0.0004
19.09 16:50	13.874	-0.004
19.09 15:50	13.9013	+0.0154
19.09 14:50	13.8111	-0.0832
19.09 13:50	14.1132	-0.0538
19.09 12:50	14.0529	+0.1499
19.09 11:50	13.964	+0.0739
19.09 10:50	13.509	+0.4454
19.09 09:50	13.6113	-0.3124
19.09 08:50	14.4149	-0.0644
19.09 07:50	14.4664	-0.141
19.09 06:50	14.4638	-0.0065
19.09 05:50	14.2996	-0.1173
19.09 04:50	14.8366	+0.1371
19.09 03:50	14.9167	+0.0623
19.09 02:50	15.0118	-0.0119
19.09 01:50	15.0901	+0.0381
19.09 00:50	15.0175	+0.0007
18.09 23:50	15.0061	+0.0058
18.09 22:50	15.1212	+0.0134
18.09 21:50	15.1862	-0.0266
18.09 20:50	15.2252	+0.018
18.09 19:50	15.3967	+0.0499
18.09 17:50	15.4014	+0.0587
18.09 16:50	15.5139	-0.001
18.09 15:50	15.5967	-0.0139
18.09 14:50	15.6824	+0.0302
18.09 13:50	15.572	-0.0092
18.09 12:40	15.6879	-0.0212
18.09 11:50	15.6617	-0.0517
18.09 10:50	15.604	-0.0033
18.09 09:50	15.536	-0.0164
18.09 08:50	15.5954	-0.0042
18.09 07:50	15.6417	+0.0248
18.09 06:50	15.5762	-0.0042
18.09 05:50	15.6978	-0.0083
18.09 04:50	15.7023	+0.0061
18.09 03:50	15.6895	-0.1225
18.09 01:30	15.8514	+0.0422
18.09 00:50	15.7929

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.4545

макс: 17.0823

за месяц:

13.5987

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0604	-0.1035
22.09.2026	14.1639	-0.0003
21.09.2026	14.1642	-0.1873
20.09.2026	14.3515	+0.2097
19.09.2026	14.1418	-1.2885
18.09.2026	15.4303	-0.5585
17.09.2026	15.9888	-0.4842
16.09.2026	16.473	+0.4522
15.09.2026	16.0208	+0.3273
14.09.2026	15.6935	+0.1925
13.09.2026	15.501	+0.704
12.09.2026	14.797	-0.5567
11.09.2026	15.3537	+0.1058
10.09.2026	15.2479	+0.5146
09.09.2026	14.7333	-0.2034
08.09.2026	14.9367	-0.1483
07.09.2026	15.085	-0.0339
06.09.2026	15.1189	-0.2886
05.09.2026	15.4075	-0.3213
04.09.2026	15.7288	-0.3409
03.09.2026	16.0697	-0.222
02.09.2026	16.2917	-0.48
01.09.2026	16.7717	-0.3106
31.08.2026	17.0823	+0.2254
30.08.2026	16.8569	+0.4502
29.08.2026	16.4067	+0.4358
28.08.2026	15.9709	+0.4403
27.08.2026	15.5306	+0.519
26.08.2026	15.0116

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.2516

макс: 22.0439

за квартал:

13.5987

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0604	-0.1035
22.09.2026	14.1639	-0.0003
21.09.2026	14.1642	-0.1873
20.09.2026	14.3515	+0.2097
19.09.2026	14.1418	-1.2885
18.09.2026	15.4303	-0.5585
17.09.2026	15.9888	-0.4842
16.09.2026	16.473	+0.4522
15.09.2026	16.0208	+0.3273
14.09.2026	15.6935	+0.1925
13.09.2026	15.501	+0.704
12.09.2026	14.797	-0.5567
11.09.2026	15.3537	+0.1058
10.09.2026	15.2479	+0.5146
09.09.2026	14.7333	-0.2034
08.09.2026	14.9367	-0.1483
07.09.2026	15.085	-0.0339
06.09.2026	15.1189	-0.2886
05.09.2026	15.4075	-0.3213
04.09.2026	15.7288	-0.3409
03.09.2026	16.0697	-0.222
02.09.2026	16.2917	-0.48
01.09.2026	16.7717	-0.3106
31.08.2026	17.0823	+0.2254
30.08.2026	16.8569	+0.4502
29.08.2026	16.4067	+0.4358
28.08.2026	15.9709	+0.4403
27.08.2026	15.5306	+0.519
26.08.2026	15.0116	-0.4414
23.08.2026	15.453	+0.1186
22.08.2026	15.3344	-0.5176
21.08.2026	15.852	-0.4929
20.08.2026	16.3449	-1.3379
19.08.2026	17.6828	-0.9018
18.08.2026	18.5846	+0.1428
17.08.2026	18.4418	-0.6724
16.08.2026	19.1142	+0.7048
15.08.2026	18.4094	+0.3633
14.08.2026	18.0461	+0.3787
13.08.2026	17.6674	-1.2443
12.08.2026	18.9117	-0.1761
11.08.2026	19.0878	+1.6052
10.08.2026	17.4826	-2.0322
09.08.2026	19.5148	-1.0564
08.08.2026	20.5712	+0.9899
07.08.2026	19.5813	-2.4453
06.08.2026	22.0266	-0.0173
05.08.2026	22.0439	+0.4349
04.08.2026	21.609	+0.8959
03.08.2026	20.7131	+0.7062
02.08.2026	20.0069	-0.7413
01.08.2026	20.7482	+1.0781
31.07.2026	19.6701	+2.3075
30.07.2026	17.3626	-3.3941
29.07.2026	20.7567	+2.6097
28.07.2026	18.147	+4.48
27.07.2026	13.667	+0.4154
26.07.2026	13.2516	-4.3497
25.07.2026	17.6013	-0.5156
24.07.2026	18.1169	-0.2417
23.07.2026	18.3586	-0.4073
22.07.2026	18.7659	-0.1873
21.07.2026	18.9532	-0.0095
20.07.2026	18.9627	+0.1236
19.07.2026	18.8391	+0.4312
18.07.2026	18.4079	+0.2567
17.07.2026	18.1512	-0.3588
16.07.2026	18.51	-0.4844
15.07.2026	18.9944	-0.123
14.07.2026	19.1174	-1.681
13.07.2026	20.7984	+0.0948
12.07.2026	20.7036	+1.2432
11.07.2026	19.4604	-1.3314
10.07.2026	20.7918	-0.0625
09.07.2026	20.8543	+0.0724
08.07.2026	20.7819	+0.4864
07.07.2026	20.2955	+0.1579
06.07.2026	20.1376	+0.2462
05.07.2026	19.8914	+0.4169
04.07.2026	19.4745	-0.0874
03.07.2026	19.5619	-0.4186
02.07.2026	19.9805	+0.0282
01.07.2026	19.9523	+1.3576
30.06.2026	18.5947	-1.0659
29.06.2026	19.6606	-0.0128
28.06.2026	19.6734	+0.2753
27.06.2026	19.3981	-0.7291
26.06.2026	20.1272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот