Курсы криптовалют к FUNToken

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Фунт стерлингов » FUNToken

Курс фунта стерлингов (GBP) к FUNToken (FUN)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор GBP - FUN / Обратный расчет: курс FUNToken к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно funtoken, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 267.41

макс: 273.82

за сутки:

272.33

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:04	272.33	+0.02
31.07 15:00	272.31	-0.17
31.07 14:50	272.48	+0.05
31.07 14:40	272.43	+0.22
31.07 14:30	272.21	+0.05
31.07 14:20	272.16	+1.26
31.07 14:10	270.9	-0.01
31.07 14:00	270.91	-0.04
31.07 13:50	270.95	-0.61
31.07 13:40	271.56	-0.42
31.07 13:30	271.98	+1.59
31.07 13:20	270.39	+0.06
31.07 13:10	270.33	+0.92
31.07 13:03	269.41	-0.9
31.07 13:00	270.31	+0.3
31.07 12:50	270.01	-1.27
31.07 12:40	271.28	+0.02
31.07 12:30	271.26	+3.08
31.07 12:20	268.18	-2.98
31.07 12:10	271.16	-2.66
31.07 12:00	273.82	+0.85
31.07 11:50	272.97	+3.51
31.07 11:40	269.46	+0.31
31.07 11:30	269.15	+0.08
31.07 11:20	269.07	+0.29
31.07 11:10	268.78	+1.27
31.07 11:03	267.51	-1.21
31.07 11:00	268.72	+0.57
31.07 10:50	268.15	-0.81
31.07 10:40	268.96	-0.09
31.07 10:30	269.05	+0.46
31.07 10:20	268.59	+0.04
31.07 10:10	268.55	-0.46
31.07 10:00	269.01	-0.1
31.07 09:50	269.11	+0.18
31.07 09:40	268.93	-0.03
31.07 09:30	268.96	+0.28
31.07 09:20	268.68	-0.43
31.07 09:10	269.11	+0.32
31.07 09:03	268.79	-0.21
31.07 09:00	269	-0.35
31.07 08:50	269.35	+0.76
31.07 08:40	268.59	+0.02
31.07 08:30	268.57	-0.27
31.07 08:20	268.84	+0.09
31.07 08:10	268.75	+0.08
31.07 08:00	268.67	+0.17
31.07 07:50	268.5	+0.29
31.07 07:40	268.21	-0.6
31.07 07:30	268.81	-1.69
31.07 07:20	270.5	+0.27
31.07 07:10	270.23	-0.42
31.07 07:03	270.65	-0.02
31.07 07:00	270.67	+0.05
31.07 06:50	270.62	+0.11
31.07 06:40	270.51	-0.79
31.07 06:30	271.3	-0.74
31.07 06:20	272.04	+0.02
31.07 06:10	272.02	+0.17
31.07 06:00	271.85	-0.57
31.07 05:50	272.42	+0.42
31.07 05:40	272	+0.04
31.07 05:30	271.96	+0.04
31.07 05:20	271.92	+1.92
31.07 05:10	270	-0.22
31.07 05:03	270.22	-3.58
31.07 05:00	273.8	+4.49
31.07 04:50	269.31	-0.04
31.07 04:45	269.35	+0.54
31.07 04:30	268.81	-0.15
31.07 04:20	268.96	-0.43
31.07 04:10	269.39	+0.56
31.07 04:00	268.83	-0.43
31.07 03:50	269.26	-
31.07 03:40	269.26	-0.08
31.07 03:30	269.34	-0.63
31.07 03:20	269.97	+0.75
31.07 03:10	269.22	-0.06
31.07 03:03	269.28	+0.01
31.07 03:00	269.27	-0.26
31.07 02:50	269.53	+0.1
31.07 02:40	269.43	-0.13
31.07 02:30	269.56	-0.11
31.07 02:20	269.67	+0.2
31.07 02:10	269.47	-0.02
31.07 02:00	269.49	+0.22
31.07 01:50	269.27	-0.04
31.07 01:40	269.31	-0.27
31.07 01:30	269.58	+0.28
31.07 01:20	269.3	+0.31
31.07 01:10	268.99	+0.23
31.07 01:03	268.76	-0.63
31.07 01:00	269.39	+0.17
31.07 00:50	269.22	+0.3
31.07 00:40	268.92	-0.44
31.07 00:30	269.36	-0.09
31.07 00:20	269.45	+0.25
31.07 00:10	269.2	-0.5
31.07 00:00	269.7	+0.14
30.07 23:50	269.56	-0.15
30.07 23:40	269.71	-0.38
30.07 23:30	270.09	-0.12
30.07 23:20	270.21	+0.68
30.07 23:10	269.53	-0.29
30.07 23:03	269.82	+0.19
30.07 23:00	269.63	-0.03
30.07 22:50	269.66	-1.03
30.07 22:40	270.69	-2.34
30.07 22:30	273.03	+2.01
30.07 22:20	271.02	+1.71
30.07 22:10	269.31	-1.44
30.07 22:00	270.75	+0.82
30.07 21:50	269.93	-0.49
30.07 21:40	270.42	+1.11
30.07 21:30	269.31	-2.21
30.07 21:20	271.52	+1.03
30.07 21:10	270.49	+0.38
30.07 21:03	270.11	+0.04
30.07 21:00	270.07	+0.25
30.07 20:50	269.82	+0.5
30.07 20:40	269.32	+0.08
30.07 20:30	269.24	-0.11
30.07 20:20	269.35	+0.01
30.07 20:10	269.34	-
30.07 20:00	269.34	+0.49
30.07 19:50	268.85	+0.04
30.07 19:40	268.81	-0.05
30.07 19:30	268.86	-0.33
30.07 19:20	269.19	+0.61
30.07 19:10	268.58	-1.1
30.07 19:03	269.68	+0.12
30.07 19:00	269.56	+1.02
30.07 18:50	268.54	+0.14
30.07 18:40	268.4	-0.1
30.07 18:30	268.5	-0.18
30.07 18:20	268.68	+0.19
30.07 18:10	268.49	+0.07
30.07 18:00	268.42	+1.01
30.07 17:50	267.41	-1.22
30.07 17:40	268.63	+0.57
30.07 17:30	268.06	-0.89
30.07 17:20	268.95	+1.23
30.07 17:10	267.72	-0.05
30.07 17:03	267.77	+0.08
30.07 17:00	267.69	-0.48
30.07 16:50	268.17	+0.21
30.07 16:40	267.96	+0.22
30.07 16:30	267.74	-0.34
30.07 16:20	268.08	+0.01
30.07 16:10	268.07	-0.15
30.07 16:00	268.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 263.96

макс: 300.74

за неделю:

272.33

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:04	272.33	-0.17
31.07 14:50	272.48	-0.04
31.07 13:50	270.95	+0.3
31.07 12:50	270.01	+0.85
31.07 11:50	272.97	+0.57
31.07 10:50	268.15	-0.1
31.07 09:50	269.11	-0.35
31.07 08:50	269.35	+0.17
31.07 07:50	268.5	+0.05
31.07 06:50	270.62	-0.57
31.07 05:50	272.42	+4.49
31.07 04:50	269.31	-0.43
31.07 03:50	269.26	-0.26
31.07 02:50	269.53	+0.22
31.07 01:50	269.27	+0.17
31.07 00:50	269.22	+0.14
30.07 23:50	269.56	-0.03
30.07 22:50	269.66	+0.82
30.07 21:50	269.93	+0.25
30.07 20:50	269.82	+0.49
30.07 19:50	268.85	+1.02
30.07 18:50	268.54	+1.01
30.07 17:50	267.41	-0.48
30.07 16:50	268.17	-0.01
30.07 15:50	268.23	-0.59
30.07 14:50	268.44	-0.73
30.07 13:50	268.91	+1.4
30.07 12:50	267.89	+0.63
30.07 11:50	269.25	-0.45
30.07 10:50	268.35	-0.21
30.07 08:40	267.37	-0.3
30.07 07:50	267.54	+0.07
30.07 06:50	267.57	-0.82
30.07 05:50	270.46	+1.21
30.07 04:50	268.99	+0.27
30.07 03:50	268.13	-0.12
30.07 02:50	268.19	-1.46
30.07 01:50	269.64	-1.37
30.07 00:50	269.05	-0.67
29.07 23:50	272.41	-0.67
29.07 22:50	283.88	+4.15
29.07 21:50	279.23	-1.79
29.07 20:50	281.02	-0.55
29.07 19:50	275.29	-3.61
29.07 18:50	279.21	+1.72
29.07 17:50	268.61	-0.16
29.07 16:50	266.23	-0.03
29.07 15:50	266.33	+0.35
29.07 14:50	266.05	-0.12
29.07 13:50	266.62	-1.26
29.07 12:50	266.82	-
29.07 11:50	266.5	+0.02
29.07 10:50	266.34	+0.01
29.07 09:50	266.64	+0.04
29.07 08:50	266.45	-
29.07 07:50	266.42	+0.17
29.07 06:50	266.26	+0.33
29.07 05:50	266.02	-0.08
29.07 04:50	266.17	+0.16
29.07 03:50	265.9	-0.07
29.07 02:50	266.02	+0.05
29.07 01:50	266.32	+0.09
29.07 00:50	266.11	-0.03
28.07 23:50	266.21	+0.02
28.07 22:50	266.23	-0.1
28.07 21:50	266.34	-0.05
28.07 20:50	266.37	-1.26
28.07 19:50	268.15	-0.22
28.07 18:50	266.73	-0.77
28.07 17:50	266.92	-2.68
28.07 16:50	269.36	+2.08
28.07 15:50	269.2	-0.04
28.07 14:50	269.77	+0.86
28.07 13:50	267.36	-0.53
28.07 12:50	267.52	+0.44
28.07 11:50	267.2	+3.05
28.07 10:50	263.96	-0.07
28.07 09:50	265.68	+1.11
28.07 08:50	265.71	-1.74
28.07 07:50	267.41	-1
28.07 06:50	266.76	-2.37
28.07 05:50	269.39	-1.91
28.07 04:50	270.46	+0.03
28.07 03:50	265.85	-0.27
28.07 02:50	266.26	-0.24
28.07 01:50	266.53	+0.08
28.07 00:50	266.03	+0.22
27.07 23:50	265.99	-0.69
27.07 22:50	266.8	+0.59
27.07 21:50	265.56	-0.03
27.07 20:50	266.26	+0.47
27.07 19:50	266.02	-0.17
27.07 18:50	266.35	-0.08
27.07 17:50	266.62	+0.08
27.07 16:50	266.48	-1.29
27.07 15:50	267.67	+0.34
27.07 14:50	268.17	+0.69
27.07 13:50	268.3	+0.83
27.07 12:50	268.76	-2.34
27.07 11:50	271.77	-0.25
27.07 10:50	268.35	+0.81
27.07 09:50	267.22	+0.21
27.07 08:50	266.82	+0.24
27.07 07:50	267.26	-0.47
27.07 06:50	268.66	-3.11
27.07 05:50	271.5	+0.05
27.07 04:50	273.24	+0.01
27.07 03:50	272.07	+1.88
27.07 02:50	270.79	-0.98
27.07 01:50	271.98	+0.62
27.07 00:50	270.18	+0.4
26.07 23:50	270.72	-0.36
26.07 22:50	271.83	-0.54
26.07 21:50	273.78	+0.27
26.07 20:50	272.8	-1.28
26.07 19:50	274.94	-0.42
26.07 18:50	285.35	-1.66
26.07 17:50	295.25	+4.96
26.07 16:50	300.74	+1.18
26.07 15:50	299.06	+0.23
26.07 14:50	293.46	-0.1
26.07 13:50	286.62	-4.67
26.07 12:50	289.51	+0.4
26.07 11:50	286.59	+0.94
26.07 10:50	283.99	+1.51
26.07 09:50	283.89	+3.97
26.07 08:50	277.5	-0.39
26.07 07:50	283.84	+0.17
26.07 06:50	282.62	+1.18
26.07 05:50	282.28	+0.16
26.07 04:50	279.81	-1.04
26.07 03:50	292.17	+8.35
26.07 02:50	288.74	-3.86
26.07 01:50	276.1	+0.03
26.07 00:50	276.13	-0.3
25.07 23:50	276.55	-1.65
25.07 22:50	276.39	+0.04
25.07 21:50	276.4	-0.51
25.07 20:50	276.36	+1.73
25.07 19:50	274.59	+0.04
25.07 18:50	268.6	+0.35
25.07 17:50	266.88	+0.39
25.07 16:50	267.43	-0.52
25.07 15:50	269.66	-0.37
25.07 14:50	271.31	-0.75
25.07 13:50	275.88	+0.44
25.07 12:50	274.36	-1.21
25.07 11:50	273.09	+0.01
25.07 10:50	275.25	+1.16
25.07 09:50	274.92	-0.83
25.07 08:50	274.96	-0.58
25.07 07:50	284.84	+2.89
25.07 06:50	272.22	-0.38
25.07 05:50	271.61	-3.19
25.07 04:50	275.58	-0.53
25.07 03:50	278.54	-0.27
25.07 02:50	281.82	-1.51
25.07 01:50	281.67	+0.02
25.07 00:50	281.44	-0.29
24.07 23:50	280.54	+1.5
24.07 22:50	281.3	+3.54
24.07 21:50	279.44	-3.67
24.07 20:50	288.96	+0.84
24.07 19:50	289.7	+7.23
24.07 18:50	281.74	+0.59
24.07 17:50	289.01	-0.67
24.07 16:50	287.48	-0.23
24.07 15:50	288.43

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 263.96

макс: 475.29

за месяц:

272.33

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	269.37	+0.02
29.07.2026	269.35	+2.45
28.07.2026	266.9	-0.48
27.07.2026	267.38	-14.08
26.07.2026	281.46	+6.52
25.07.2026	274.94	-10.33
24.07.2026	285.27	-7.82
23.07.2026	293.09	-7.69
22.07.2026	300.78	+2.13
21.07.2026	298.65	-10.11
20.07.2026	308.76	-24.29
19.07.2026	333.05	-20.62
18.07.2026	353.67	+16.34
17.07.2026	337.33	-26.24
16.07.2026	363.57	-8.91
15.07.2026	372.48	-0.96
14.07.2026	373.44	-0.69
13.07.2026	374.13	-10.85
12.07.2026	384.98	-10.91
11.07.2026	395.89	-11.17
10.07.2026	407.06	+5.67
09.07.2026	401.39	-5.57
08.07.2026	406.96	-8.68
07.07.2026	415.64	+0.61
06.07.2026	415.03	-32.17
05.07.2026	447.2	-28.09
04.07.2026	475.29	+36.85
03.07.2026	438.44	-8.23
02.07.2026	446.67	-12.22
01.07.2026	458.89	+7.23
30.06.2026	451.66

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 263.96

макс: 3685.82

за квартал:

272.33

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	269.37	+0.02
29.07.2026	269.35	+2.45
28.07.2026	266.9	-0.48
27.07.2026	267.38	-14.08
26.07.2026	281.46	+6.52
25.07.2026	274.94	-10.33
24.07.2026	285.27	-7.82
23.07.2026	293.09	-7.69
22.07.2026	300.78	+2.13
21.07.2026	298.65	-10.11
20.07.2026	308.76	-24.29
19.07.2026	333.05	-20.62
18.07.2026	353.67	+16.34
17.07.2026	337.33	-26.24
16.07.2026	363.57	-8.91
15.07.2026	372.48	-0.96
14.07.2026	373.44	-0.69
13.07.2026	374.13	-10.85
12.07.2026	384.98	-10.91
11.07.2026	395.89	-11.17
10.07.2026	407.06	+5.67
09.07.2026	401.39	-5.57
08.07.2026	406.96	-8.68
07.07.2026	415.64	+0.61
06.07.2026	415.03	-32.17
05.07.2026	447.2	-28.09
04.07.2026	475.29	+36.85
03.07.2026	438.44	-8.23
02.07.2026	446.67	-12.22
01.07.2026	458.89	+7.23
30.06.2026	451.66	-14.39
29.06.2026	466.05	-8.3
28.06.2026	474.35	-25.63
27.06.2026	499.98	-3.46
26.06.2026	503.44	-4.78
25.06.2026	508.22	-79.98
24.06.2026	588.2	+40.99
23.06.2026	547.21	+72.62
22.06.2026	474.59	-15.5
21.06.2026	490.09	-25.67
20.06.2026	515.76	-25.67
19.06.2026	541.43	-4.9
18.06.2026	546.33	-6.47
17.06.2026	552.8	-0.44
16.06.2026	553.24	-28.36
15.06.2026	581.6	-9.31
14.06.2026	590.91	+3.04
13.06.2026	587.87	-23.04
12.06.2026	610.91	-46.61
11.06.2026	657.52	-20.72
10.06.2026	678.24	-60.78
09.06.2026	739.02	-65.82
08.06.2026	804.84	+3.53
07.06.2026	801.31	-84.77
06.06.2026	886.08	-39.52
05.06.2026	925.6	-22.88
04.06.2026	948.48	-111.24
03.06.2026	1059.72	+78.63
02.06.2026	981.09	-28.64
01.06.2026	1009.73	-54.73
31.05.2026	1064.46	-127.16
30.05.2026	1191.62	-82.68
29.05.2026	1274.3	-123.11
28.05.2026	1397.41	-109.4
27.05.2026	1506.81	-106.87
26.05.2026	1613.68	+48.6
25.05.2026	1565.08	-110.7
24.05.2026	1675.78	+2.3
23.05.2026	1673.48	-49.13
22.05.2026	1722.61	-86.12
21.05.2026	1808.73	+146.15
20.05.2026	1662.58	-153.66
19.05.2026	1816.24	-33.38
18.05.2026	1849.62	-20.93
17.05.2026	1870.55	+28.01
16.05.2026	1842.54	-10.96
15.05.2026	1853.5	-256.49
14.05.2026	2109.99	-742.58
13.05.2026	2852.57	-454.25
12.05.2026	3306.82	+10.99
11.05.2026	3295.83	-97.07
10.05.2026	3392.9	+33.39
09.05.2026	3359.51	+30.36
08.05.2026	3329.15	+59.04
07.05.2026	3270.11	-105
06.05.2026	3375.11	-78.67
05.05.2026	3453.78	+7.81
04.05.2026	3445.97	+14.73
03.05.2026	3431.24	+93.94
02.05.2026	3337.3	-348.52
01.05.2026	3685.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот