Курсы криптовалют к Global Dollar

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Global Dollar

Курс фунта стерлингов (GBP) к Global Dollar (USDG)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - USDG / Обратный расчет: курс Global Dollar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно global dollar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3208

макс: 1.3253

за сутки:

1.3218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	1.3218	+0.0001
25.09 01:30	1.3217	+0.0002
25.09 01:20	1.3215	-0.0002
25.09 01:10	1.3217	+0.0003
25.09 01:03	1.3214	-0.0003
25.09 01:00	1.3217	-0.0001
25.09 00:50	1.3218	-0.0002
25.09 00:40	1.322	-0.0001
25.09 00:30	1.3221	+0.0001
25.09 00:20	1.322	-
25.09 00:10	1.322	+0.0001
25.09 00:00	1.3219	-0.0002
24.09 23:50	1.3221	+0.0003
24.09 23:40	1.3218	-0.0003
24.09 23:30	1.3221	+0.0003
24.09 23:20	1.3218	-0.0002
24.09 23:10	1.322	-
24.09 23:03	1.322	-
24.09 23:00	1.322	-0.0001
24.09 22:50	1.3221	+0.0002
24.09 22:40	1.3219	-
24.09 22:30	1.3219	-
24.09 22:20	1.3219	-0.0001
24.09 22:10	1.322	-0.0001
24.09 22:00	1.3221	+0.0006
24.09 21:50	1.3215	+0.0002
24.09 21:40	1.3213	+0.0002
24.09 21:30	1.3211	+0.0003
24.09 21:20	1.3208	-
24.09 21:10	1.3208	-0.0002
24.09 21:03	1.321	-0.0001
24.09 21:00	1.3211	-0.002
24.09 20:50	1.3231	+0.0002
24.09 20:40	1.3229	-
24.09 20:30	1.3229	-0.0002
24.09 20:20	1.3231	-0.0002
24.09 20:10	1.3233	-
24.09 20:00	1.3233	+0.0017
24.09 19:50	1.3216	-0.0001
24.09 19:40	1.3217	+0.0001
24.09 19:30	1.3216	-0.0005
24.09 19:20	1.3221	+0.0008
24.09 19:10	1.3213	-
24.09 19:03	1.3213	-0.0003
24.09 19:00	1.3216	+0.0001
24.09 18:50	1.3215	-0.0003
24.09 18:40	1.3218	+0.0002
24.09 18:30	1.3216	+0.0003
24.09 18:20	1.3213	-0.0004
24.09 18:10	1.3217	+0.0001
24.09 18:00	1.3216	-0.0005
24.09 17:50	1.3221	-0.0001
24.09 17:40	1.3222	-0.0007
24.09 17:30	1.3229	+0.0005
24.09 17:20	1.3224	-0.0001
24.09 17:10	1.3225	+0.0004
24.09 17:03	1.3221	-
24.09 17:00	1.3221	-0.0004
24.09 16:50	1.3225	-0.0005
24.09 16:40	1.323	+0.0005
24.09 16:30	1.3225	-0.0001
24.09 16:20	1.3226	-
24.09 16:10	1.3226	-0.0005
24.09 16:00	1.3231	-
24.09 15:50	1.3231	+0.0001
24.09 15:40	1.323	-
24.09 15:30	1.323	+0.0001
24.09 15:20	1.3229	+0.0002
24.09 15:10	1.3227	-
24.09 15:03	1.3227	-
24.09 15:00	1.3227	+0.0002
24.09 14:50	1.3225	+0.0004
24.09 14:40	1.3221	-0.0003
24.09 14:30	1.3224	-0.0002
24.09 14:20	1.3226	-
24.09 14:10	1.3226	-0.0001
24.09 14:00	1.3227	-0.0001
24.09 13:50	1.3228	-0.0003
24.09 13:40	1.3231	+0.0002
24.09 13:30	1.3229	-0.0001
24.09 13:20	1.323	+0.0002
24.09 13:10	1.3228	-0.0002
24.09 13:03	1.323	+0.0002
24.09 13:00	1.3228	-0.0011
24.09 12:50	1.3239	-
24.09 12:40	1.3239	+0.0001
24.09 12:30	1.3238	-0.0001
24.09 12:20	1.3239	+0.0004
24.09 12:10	1.3235	-0.0003
24.09 12:00	1.3238	-0.0012
24.09 11:50	1.325	+0.0002
24.09 11:40	1.3248	-0.0004
24.09 11:30	1.3252	-
24.09 11:20	1.3252	-0.0001
24.09 11:10	1.3253	-
24.09 11:03	1.3253	+0.0002
24.09 11:00	1.3251	+0.0003
24.09 10:50	1.3248	+0.0002
24.09 10:40	1.3246	+0.0002
24.09 10:30	1.3244	+0.0002
24.09 10:20	1.3242	-
24.09 10:10	1.3242	-0.0001
24.09 10:00	1.3243	+0.0005
24.09 09:50	1.3238	-
24.09 09:40	1.3238	-0.0003
24.09 09:30	1.3241	-
24.09 09:20	1.3241	+0.0001
24.09 09:10	1.324	-
24.09 09:03	1.324	+0.0002
24.09 09:00	1.3238	-0.0005
24.09 08:50	1.3243	-0.0001
24.09 08:40	1.3244	-0.0001
24.09 08:30	1.3245	+0.0003
24.09 08:20	1.3242	-0.0007
24.09 08:10	1.3249	+0.0004
24.09 08:00	1.3245	+0.0011
24.09 07:50	1.3234	-0.0001
24.09 07:40	1.3235	-0.0003
24.09 07:30	1.3238	+0.0003
24.09 07:20	1.3235	+0.0002
24.09 07:10	1.3233	-
24.09 07:03	1.3233	-0.0001
24.09 07:00	1.3234	+0.0005
24.09 06:50	1.3229	-0.0002
24.09 06:40	1.3231	+0.0003
24.09 06:30	1.3228	-0.0006
24.09 06:20	1.3234	+0.0003
24.09 06:10	1.3231	-
24.09 06:00	1.3231	+0.0001
24.09 05:50	1.323	+0.0002
24.09 05:40	1.3228	+0.0003
24.09 05:30	1.3225	-0.0006
24.09 05:20	1.3231	+0.0004
24.09 05:10	1.3227	-0.0005
24.09 05:03	1.3232	+0.0002
24.09 05:00	1.323	-0.0001
24.09 04:50	1.3231	+0.0004
24.09 04:40	1.3227	-0.0005
24.09 04:30	1.3232	+0.0001
24.09 04:20	1.3231	-0.0003
24.09 04:10	1.3234	+0.0001
24.09 04:00	1.3233	-0.0006
24.09 03:50	1.3239	+0.0003
24.09 03:40	1.3236	+0.0002
24.09 03:30	1.3234	-0.0001
24.09 03:20	1.3235	-0.0004
24.09 03:10	1.3239	+0.0002
24.09 03:03	1.3237	-0.0001
24.09 03:00	1.3238	-0.0003
24.09 02:50	1.3241	+0.0001
24.09 02:40	1.324	-
24.09 02:30	1.324	+0.0003
24.09 02:20	1.3237	-0.0003
24.09 02:10	1.324	-
24.09 02:00	1.324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3208

макс: 1.34

за неделю:

1.3218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	1.3218	-0.0001
25.09 00:50	1.3218	-0.0002
24.09 23:50	1.3221	-0.0001
24.09 22:50	1.3221	+0.0006
24.09 21:50	1.3215	-0.002
24.09 20:50	1.3231	+0.0017
24.09 19:50	1.3216	+0.0001
24.09 18:50	1.3215	-0.0005
24.09 17:50	1.3221	-0.0004
24.09 16:50	1.3225	-
24.09 15:50	1.3231	+0.0002
24.09 14:50	1.3225	-0.0001
24.09 13:50	1.3228	-0.0011
24.09 12:50	1.3239	-0.0012
24.09 11:50	1.325	+0.0003
24.09 10:50	1.3248	+0.0005
24.09 09:50	1.3238	-0.0005
24.09 08:50	1.3243	+0.0011
24.09 07:50	1.3234	+0.0005
24.09 06:50	1.3229	+0.0001
24.09 05:50	1.323	-0.0001
24.09 04:50	1.3231	-0.0006
24.09 03:50	1.3239	-0.0003
24.09 02:50	1.3241	-0.0002
24.09 01:50	1.3242	+0.0003
24.09 00:50	1.3243	-0.0001
23.09 23:50	1.3238	-
23.09 22:50	1.3242	-0.0005
23.09 21:50	1.3249	+0.002
23.09 20:50	1.323	-0.0017
23.09 19:50	1.3247	-0.0011
23.09 18:50	1.3261	-0.0019
23.09 17:50	1.3281	+0.0011
23.09 16:50	1.3265	-0.0013
23.09 15:50	1.3284	+0.0001
23.09 14:50	1.3282	+0.0005
23.09 13:50	1.3277	-0.0032
23.09 12:50	1.3307	+0.0002
23.09 11:50	1.3304	-0.0013
23.09 10:50	1.3319	+0.0011
23.09 09:50	1.3305	-0.0004
23.09 08:50	1.3311	-
23.09 07:50	1.3313	-0.0003
23.09 06:50	1.3321	-0.0006
23.09 05:50	1.3326	-0.0005
23.09 04:50	1.3329	-0.0006
23.09 03:50	1.334	+0.0004
23.09 02:50	1.3343	-0.0001
23.09 01:50	1.3344	+0.0002
23.09 00:50	1.3348	-0.0001
22.09 23:50	1.3344	+0.0012
22.09 22:50	1.3333	+0.0006
22.09 21:50	1.3329	-0.0005
22.09 20:50	1.333	+0.0002
22.09 19:50	1.3327	-0.0021
22.09 18:50	1.3348	-0.0013
22.09 17:50	1.3357	+0.0004
22.09 16:50	1.335	+0.0004
22.09 15:50	1.335	-0.0012
22.09 14:50	1.3365	+0.0008
22.09 13:50	1.3356	+0.0008
22.09 12:50	1.3356	-0.0006
22.09 11:50	1.3363	-0.0007
22.09 10:50	1.3366	-0.001
22.09 09:50	1.3377	-0.0006
22.09 08:50	1.3383	+0.0004
22.09 07:50	1.3375	+0.0014
22.09 06:50	1.3367	+0.0009
22.09 05:50	1.3361	-0.0009
22.09 04:50	1.3371	+0.0004
22.09 03:50	1.3364	+0.0004
22.09 02:50	1.337	-0.0001
22.09 01:50	1.3372	-
22.09 00:50	1.337	-0.0001
21.09 23:50	1.3371	+0.0008
21.09 22:50	1.3367	-0.0006
21.09 21:50	1.3371	-
21.09 20:50	1.3373	+0.0002
21.09 19:50	1.337	-0.0005
21.09 18:50	1.3375	-0.0007
21.09 17:50	1.3384	-0.0014
21.09 16:50	1.34	+0.0008
21.09 15:50	1.3387	+0.0005
21.09 14:50	1.3384	-0.0003
21.09 13:50	1.3385	-0.0008
21.09 12:50	1.3388	+0.0005
21.09 11:50	1.338	+0.0004
21.09 10:50	1.3374	+0.0003
21.09 09:50	1.3372	-0.0003
21.09 08:50	1.3381	-0.0004
21.09 07:50	1.3381	-0.0007
21.09 06:50	1.3387	-0.0006
21.09 05:50	1.3393	-0.0003
21.09 04:50	1.339	+0.0001
21.09 03:50	1.3391	-0.0006
21.09 02:50	1.3386	-0.0002
21.09 01:50	1.339	+0.0001
21.09 00:50	1.3387	+0.0008
20.09 23:50	1.3375	-0.0011
20.09 22:50	1.3384	-0.0001
20.09 21:50	1.3389	-0.0001
20.09 20:50	1.339	-0.0006
20.09 19:50	1.3396	+0.0004
20.09 18:50	1.3386	-
20.09 17:50	1.3388	-0.0005
20.09 16:50	1.3396	+0.0003
20.09 15:50	1.3387	+0.0001
20.09 14:50	1.339	-0.0001
20.09 13:50	1.3388	-0.0002
20.09 12:50	1.3394	+0.0002
20.09 11:50	1.3389	+0.0004
20.09 10:50	1.3389	-0.0001
20.09 09:50	1.339	+0.0002
20.09 08:50	1.3384	+0.0002
20.09 07:50	1.3387	-
20.09 06:50	1.3391	-0.0006
20.09 05:50	1.3392	-0.0002
20.09 04:50	1.3388	-0.0003
20.09 03:50	1.3392	+0.0002
20.09 02:50	1.3392	+0.0002
20.09 01:50	1.3391	+0.0001
20.09 00:50	1.3393	-
19.09 23:50	1.3391	-0.0003
19.09 22:50	1.3388	+0.0003
19.09 21:50	1.3387	+0.0003
19.09 20:50	1.3388	-
19.09 19:50	1.3388	+0.0006
19.09 18:50	1.3388	+0.0003
19.09 17:50	1.3391	+0.0002
19.09 16:50	1.3386	+0.0006
19.09 15:50	1.339	+0.0005
19.09 14:50	1.339	-
19.09 13:50	1.3393	-0.0001
19.09 12:50	1.3394	+0.0001
19.09 11:50	1.3392	-0.0001
19.09 10:50	1.3396	-
19.09 09:50	1.3394	+0.0003
19.09 08:50	1.3394	-
19.09 07:50	1.3392	+0.0001
19.09 06:50	1.3394	-0.0003
19.09 05:50	1.3396	-0.0002
19.09 04:50	1.3397	-0.0003
19.09 03:50	1.3393	-0.0004
19.09 02:50	1.3392	-0.0002
19.09 01:50	1.3393	+0.0001
19.09 00:50	1.3398	-0.0001
18.09 23:50	1.3394	-0.0002
18.09 22:50	1.3392	+0.0001
18.09 21:50	1.3386	+0.0007
18.09 20:50	1.3383	+0.0013
18.09 19:50	1.3365	+0.0018
18.09 18:50	1.3348	+0.0006
18.09 17:50	1.3351	+0.0005
18.09 16:50	1.334	-0.0013
18.09 15:50	1.3353	-0.0006
18.09 14:50	1.3358	-0.0002
18.09 13:50	1.3366	-0.0005
18.09 12:50	1.337	+0.0003
18.09 11:50	1.3372	-0.0004
18.09 10:50	1.3373	+0.0009
18.09 09:50	1.3364	-0.001
18.09 08:50	1.3374	+0.0003
18.09 07:50	1.3374	+0.001
18.09 06:50	1.3365	-
18.09 05:50	1.3358	-
18.09 04:50	1.3356	-0.0004
18.09 03:50	1.3362	-0.0003
18.09 02:50	1.3362	+0.0002
18.09 01:50	1.3362

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3208

макс: 1.3585

за месяц:

1.3218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3261	-0.0083
22.09.2026	1.3344	-0.0034
21.09.2026	1.3378	-0.0011
20.09.2026	1.3389	-0.0002
19.09.2026	1.3391	+0.0035
18.09.2026	1.3356	+0.0002
17.09.2026	1.3354	-0.0106
16.09.2026	1.346	-0.0028
15.09.2026	1.3488	+0.0018
14.09.2026	1.347	-0.0054
13.09.2026	1.3524	-0.0001
12.09.2026	1.3525	+0.0003
11.09.2026	1.3522	-0.0001
10.09.2026	1.3523	-0.0034
09.09.2026	1.3557	+0.0008
08.09.2026	1.3549	+0.001
07.09.2026	1.3539	+0.0023
06.09.2026	1.3516	-
05.09.2026	1.3516	-0.0001
04.09.2026	1.3517	+0.0015
03.09.2026	1.3502	-
02.09.2026	1.3502	-0.004
01.09.2026	1.3542	-0.0021
31.08.2026	1.3563	+0.0032
30.08.2026	1.3531	-
29.08.2026	1.3531	-0.0017
28.08.2026	1.3548	-0.0034
27.08.2026	1.3582	-0.0003
26.08.2026	1.3585

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3196

макс: 1.3644

за квартал:

1.3218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3261	-0.0083
22.09.2026	1.3344	-0.0034
21.09.2026	1.3378	-0.0011
20.09.2026	1.3389	-0.0002
19.09.2026	1.3391	+0.0035
18.09.2026	1.3356	+0.0002
17.09.2026	1.3354	-0.0106
16.09.2026	1.346	-0.0028
15.09.2026	1.3488	+0.0018
14.09.2026	1.347	-0.0054
13.09.2026	1.3524	-0.0001
12.09.2026	1.3525	+0.0003
11.09.2026	1.3522	-0.0001
10.09.2026	1.3523	-0.0034
09.09.2026	1.3557	+0.0008
08.09.2026	1.3549	+0.001
07.09.2026	1.3539	+0.0023
06.09.2026	1.3516	-
05.09.2026	1.3516	-0.0001
04.09.2026	1.3517	+0.0015
03.09.2026	1.3502	-
02.09.2026	1.3502	-0.004
01.09.2026	1.3542	-0.0021
31.08.2026	1.3563	+0.0032
30.08.2026	1.3531	-
29.08.2026	1.3531	-0.0017
28.08.2026	1.3548	-0.0034
27.08.2026	1.3582	-0.0003
26.08.2026	1.3585	-0.0059
23.08.2026	1.3644	-
22.08.2026	1.3644	+0.0017
21.08.2026	1.3627	-0.0003
20.08.2026	1.363	+0.0006
19.08.2026	1.3624	+0.008
18.08.2026	1.3544	-0.0013
17.08.2026	1.3557	+0.0023
16.08.2026	1.3534	-
15.08.2026	1.3534	-0.0021
14.08.2026	1.3555	+0.0052
13.08.2026	1.3503	-0.0014
12.08.2026	1.3517	+0.0011
11.08.2026	1.3506	-0.0024
10.08.2026	1.353	+0.0037
09.08.2026	1.3493	-
08.08.2026	1.3493	+0.0004
07.08.2026	1.3489	+0.0018
06.08.2026	1.3471	-0.0003
05.08.2026	1.3474	+0.002
04.08.2026	1.3454	+0.0009
03.08.2026	1.3445	-0.0033
02.08.2026	1.3478	+0.0001
01.08.2026	1.3477	+0.0031
31.07.2026	1.3446	+0.0015
30.07.2026	1.3431	+0.0143
29.07.2026	1.3288	-0.0007
28.07.2026	1.3295	-0.0018
27.07.2026	1.3313	-0.0011
26.07.2026	1.3324	-
25.07.2026	1.3324	-0.0002
24.07.2026	1.3326	+0.0012
23.07.2026	1.3314	-0.0066
22.07.2026	1.338	-
21.07.2026	1.338	-0.0066
20.07.2026	1.3446	-0.0005
19.07.2026	1.3451	-
18.07.2026	1.3451	-0.0001
17.07.2026	1.3452	-0.0049
16.07.2026	1.3501	+0.0025
15.07.2026	1.3476	+0.0069
14.07.2026	1.3407	+0.0031
13.07.2026	1.3376	-0.0025
12.07.2026	1.3401	-0.0001
11.07.2026	1.3402	-0.0006
10.07.2026	1.3408	+0.0014
09.07.2026	1.3394	+0.0026
08.07.2026	1.3368	-
07.07.2026	1.3368	+0.0019
06.07.2026	1.3349	-
05.07.2026	1.3349	+0.0001
04.07.2026	1.3348	-0.0005
03.07.2026	1.3353	-0.0005
02.07.2026	1.3358	+0.0077
01.07.2026	1.3281	+0.0029
30.06.2026	1.3252	+0.0012
29.06.2026	1.324	+0.0044
28.06.2026	1.3196	-0.0001
27.06.2026	1.3197	-0.0024
26.06.2026	1.3221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот