Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Global Dollar

Курс NEAR Protocol (NEAR) к Global Dollar (USDG)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - USDG / Обратный расчет: курс Global Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно global dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6435

макс: 3.7699

за сутки:

3.6648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6648	+0.0013
07.11 21:20	3.6635	+0.0032
07.11 21:10	3.6603	+0.0051
07.11 21:03	3.6552	+0.0003
07.11 21:00	3.6549	-0.0061
07.11 20:50	3.661	+0.0035
07.11 20:40	3.6575	+0.0068
07.11 20:30	3.6507	+0.0033
07.11 20:20	3.6474	+0.0039
07.11 20:10	3.6435	-0.0007
07.11 20:00	3.6442	-0.0028
07.11 19:50	3.647	-0.0066
07.11 19:40	3.6536	-0.005
07.11 19:30	3.6586	+0.0001
07.11 19:20	3.6585	-0.0065
07.11 19:10	3.665	-0.0081
07.11 19:03	3.6731	-0.002
07.11 19:00	3.6751	+0.0139
07.11 18:50	3.6612	-0.0196
07.11 18:40	3.6808	-0.0032
07.11 18:30	3.684	-
07.11 18:20	3.684	-0.0059
07.11 18:10	3.6899	-0.014
07.11 18:00	3.7039	-0.0128
07.11 17:50	3.7167	+0.0092
07.11 17:40	3.7075	+0.0078
07.11 17:30	3.6997	-0.0047
07.11 17:20	3.7044	-0.0041
07.11 17:10	3.7085	-0.0031
07.11 17:03	3.7116	-0.001
07.11 17:00	3.7126	-0.0062
07.11 16:50	3.7188	+0.0023
07.11 16:40	3.7165	+0.0192
07.11 16:30	3.6973	+0.0073
07.11 16:20	3.69	-0.0025
07.11 16:10	3.6925	-0.0021
07.11 16:00	3.6946	+0.0025
07.11 15:50	3.6921	-0.008
07.11 15:40	3.7001	-0.0052
07.11 15:30	3.7053	+0.0094
07.11 15:20	3.6959	+0.0096
07.11 15:10	3.6863	-0.0124
07.11 15:03	3.6987	-0.0019
07.11 15:00	3.7006	-0.006
07.11 14:50	3.7066	+0.0029
07.11 14:40	3.7037	+0.0124
07.11 14:30	3.6913	+0.001
07.11 14:20	3.6903	-0.0046
07.11 14:10	3.6949	+0.0058
07.11 14:00	3.6891	+0.005
07.11 13:50	3.6841	+0.006
07.11 13:40	3.6781	-0.003
07.11 13:30	3.6811	-0.023
07.11 13:20	3.7041	-0.0015
07.11 13:10	3.7056	+0.0038
07.11 13:03	3.7018	+0.0005
07.11 13:00	3.7013	-0.0063
07.11 12:50	3.7076	-0.0073
07.11 12:40	3.7149	-0.0078
07.11 12:30	3.7227	-0.0009
07.11 12:20	3.7236	-0.0087
07.11 12:10	3.7323	-0.0082
07.11 12:00	3.7405	-0.0079
07.11 11:50	3.7484	+0.0039
07.11 11:40	3.7445	+0.0068
07.11 11:30	3.7377	-0.0046
07.11 11:20	3.7423	+0.0022
07.11 11:10	3.7401	-0.0014
07.11 11:03	3.7415	+0.0003
07.11 11:00	3.7412	-0.0044
07.11 10:50	3.7456	+0.0044
07.11 10:40	3.7412	-0.0065
07.11 10:30	3.7477	+0.0016
07.11 10:20	3.7461	+0.0102
07.11 10:10	3.7359	-0.0073
07.11 10:00	3.7432	+0.0013
07.11 09:50	3.7419	+0.0057
07.11 09:40	3.7362	+0.003
07.11 09:30	3.7332	-0.005
07.11 09:20	3.7382	-0.0005
07.11 09:10	3.7387	+0.0003
07.11 09:03	3.7384	-0.0029
07.11 09:00	3.7413	-0.002
07.11 08:50	3.7433	-0.0068
07.11 08:40	3.7501	-0.0123
07.11 08:30	3.7624	-0.0003
07.11 08:20	3.7627	-0.0035
07.11 08:10	3.7662	+0.0098
07.11 08:00	3.7564	+0.0074
07.11 07:50	3.749	-0.0022
07.11 07:40	3.7512	+0.0159
07.11 07:30	3.7353	-0.005
07.11 07:20	3.7403	-0.0014
07.11 07:10	3.7417	-0.0029
07.11 07:03	3.7446	+0.0051
07.11 07:00	3.7395	+0.0151
07.11 06:50	3.7244	-0.0047
07.11 06:40	3.7291	-0.0203
07.11 06:30	3.7494	+0.0029
07.11 06:20	3.7465	-0.0099
07.11 06:10	3.7564	+0.0178
07.11 06:00	3.7386	-0.0095
07.11 05:50	3.7481	+0.0094
07.11 05:40	3.7387	-0.0172
07.11 05:30	3.7559	-0.014
07.11 05:20	3.7699	+0.0176
07.11 05:10	3.7523	+0.0037
07.11 05:03	3.7486	-0.0031
07.11 05:00	3.7517	+0.0018
07.11 04:50	3.7499	+0.0011
07.11 04:40	3.7488	+0.0083
07.11 04:30	3.7405	+0.0043
07.11 04:20	3.7362	-0.0048
07.11 04:10	3.741	+0.0109
07.11 04:00	3.7301	+0.0109
07.11 03:50	3.7192	+0.0102
07.11 03:40	3.709	-0.0003
07.11 03:30	3.7093	-0.0003
07.11 03:20	3.7096	+0.0076
07.11 03:10	3.702	-0.0078
07.11 03:03	3.7098	-0.0004
07.11 03:00	3.7102	+0.0021
07.11 02:50	3.7081	+0.0003
07.11 02:40	3.7078	+0.0068
07.11 02:30	3.701	-0.0041
07.11 02:20	3.7051	+0.0097
07.11 02:10	3.6954	-0.0057
07.11 02:00	3.7011	-0.0027
07.11 01:50	3.7038	-0.0051
07.11 01:40	3.7089	-0.0053
07.11 01:30	3.7142	-0.0056
07.11 01:20	3.7198	-0.0106
07.11 01:10	3.7304	-0.006
07.11 01:03	3.7364	+0.0058
07.11 01:00	3.7306	+0.012
07.11 00:50	3.7186	+0.0132
07.11 00:40	3.7054	-0.008
07.11 00:30	3.7134	-0.0097
07.11 00:20	3.7231	+0.0105
07.11 00:10	3.7126	+0.0123
07.11 00:00	3.7003	-0.0071
06.11 23:50	3.7074	+0.0024
06.11 23:40	3.705	+0.0103
06.11 23:30	3.6947	-0.0214
06.11 23:20	3.7161	-0.0166
06.11 23:10	3.7327	+0.003
06.11 23:03	3.7297	+0.0111
06.11 23:00	3.7186	+0.0081
06.11 22:50	3.7105	+0.0044
06.11 22:40	3.7061	-0.0236
06.11 22:30	3.7297	-0.0097
06.11 22:20	3.7394	-0.0005
06.11 22:10	3.7399	-0.0053
06.11 22:00	3.7452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6435

макс: 4.5064

за неделю:

3.6648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6648	-0.0061
07.11 20:50	3.661	-0.0028
07.11 19:50	3.647	+0.0139
07.11 18:50	3.6612	-0.0128
07.11 17:50	3.7167	-0.0062
07.11 16:50	3.7188	+0.0025
07.11 15:50	3.6921	-0.006
07.11 14:50	3.7066	+0.005
07.11 13:50	3.6841	-0.0063
07.11 12:50	3.7076	-0.0079
07.11 11:50	3.7484	-0.0044
07.11 10:50	3.7456	+0.0013
07.11 09:50	3.7419	-0.002
07.11 08:50	3.7433	+0.0074
07.11 07:50	3.749	+0.0151
07.11 06:50	3.7244	-0.0095
07.11 05:50	3.7481	+0.0018
07.11 04:50	3.7499	+0.0109
07.11 03:50	3.7192	+0.0021
07.11 02:50	3.7081	-0.0027
07.11 01:50	3.7038	+0.012
07.11 00:50	3.7186	-0.0071
06.11 23:50	3.7074	+0.0081
06.11 22:50	3.7105	+0.0045
06.11 21:50	3.7407	+0.0114
06.11 20:50	3.7106	+0.0231
06.11 19:50	3.7488	-0.0248
06.11 18:50	3.741	-0.0452
06.11 17:50	3.8054	+0.0113
06.11 16:50	3.7039	-0.0152
06.11 15:50	3.729	-0.0113
06.11 14:50	3.7394	+0.0025
06.11 13:50	3.7401	-0.0087
06.11 12:50	3.7274	-0.0083
06.11 11:50	3.7302	+0.0074
06.11 10:50	3.6831	-0.0107
06.11 09:50	3.6892	-0.0085
06.11 08:50	3.6869	-0.0175
06.11 07:50	3.6853	-0.0031
06.11 06:50	3.6829	-0.0095
06.11 05:50	3.7288	+0.0057
06.11 04:50	3.7197	+0.0149
06.11 03:50	3.7509	-0.0099
06.11 02:50	3.6643	-0.0029
06.11 01:50	3.6736	-0.0114
06.11 00:50	3.7147	-0.0162
05.11 23:50	3.7136	+0.0004
05.11 22:50	3.7032	-0.0071
05.11 21:50	3.6894	-0.0288
05.11 20:50	3.7183	-0.025
05.11 19:50	3.7587	-0.0216
05.11 18:50	3.7273	-0.0343
05.11 17:50	3.8917	-0.0021
05.11 16:50	3.9541	-0.0026
05.11 15:50	3.9385	-0.0013
05.11 14:50	4.0145	-0.0028
05.11 13:50	4.0129	+0.0073
05.11 12:50	4.0197	+0.0082
05.11 11:50	4.0264	-0.0156
05.11 10:50	4.0281	+0.0015
05.11 09:58	4.0357	-0.0035
05.11 08:50	4.0067	+0.0008
05.11 07:50	4.0479	+0.0013
05.11 06:50	4.0449	-0.0163
05.11 05:50	4.0581	+0.0244
05.11 04:50	4.0203	-0.0226
05.11 03:50	4.0228	-0.0185
05.11 02:50	4.0248	-0.0075
05.11 01:50	4.0778	+0.0062
05.11 00:50	4.0068	-0.002
04.11 23:50	4.0112	-0.0136
04.11 22:50	4.0034	-0.0229
04.11 21:50	4.0462	-0.0115
04.11 20:50	4.1216	-0.0142
04.11 19:50	4.1386	-0.025
04.11 18:50	4.1558	-0.0318
04.11 17:50	4.1757	-0.0064
04.11 16:50	4.0133	-0.0236
04.11 15:50	4.018	-0.0215
04.11 14:50	4.1112	+0.0008
04.11 13:50	4.0885	+0.0205
04.11 12:50	4.0507	-0.0059
04.11 11:50	4.0611	-0.0081
04.11 10:50	4.0161	-0.0032
04.11 09:50	3.9439	+0.0057
04.11 08:50	3.8939	+0.0367
04.11 07:50	3.7918	+0.0173
04.11 06:50	3.7256	+0.0007
04.11 05:50	3.7319	+0.0082
04.11 04:50	3.7661	-0.0037
04.11 03:50	3.8274	-0.0145
04.11 02:50	3.863	+0.0092
04.11 01:50	3.8436	+0.0037
04.11 00:50	3.8743	-0.0054
03.11 23:50	3.841	-0.0033
03.11 22:50	3.8149	-0.0104
03.11 21:50	3.8277	+0.0027
03.11 20:50	3.8189	+0.0244
03.11 19:50	3.8055	-0.0061
03.11 18:50	3.8607	-0.0086
03.11 17:50	3.8699	-0.0105
03.11 16:50	3.8903	-0.0011
03.11 15:50	3.9073	+0.0015
03.11 14:50	3.8628	-0.0014
03.11 13:50	3.8257	+0.0071
03.11 12:50	3.8232	+0.0263
03.11 11:50	3.7544	-0.003
03.11 10:50	3.7947	+0.0115
03.11 09:50	3.7533	-0.0102
03.11 08:50	3.7895	-0.0148
03.11 07:50	3.8431	+0.0101
03.11 06:50	3.8161	-0.0136
03.11 05:50	3.8109	-0.0139
03.11 04:50	3.8498	-0.0164
03.11 03:50	3.8801	-0.0011
03.11 02:50	3.8642	-0.0038
03.11 01:50	3.8704	+0.0019
03.11 00:50	3.9041	-0.0236
02.11 23:50	3.8872	+0.0245
02.11 22:50	3.8464	+0.0072
02.11 21:50	3.872	+0.0148
02.11 20:50	3.9106	-0.0039
02.11 19:50	3.9816	-0.0282
02.11 18:50	4.0435	-0.0187
02.11 17:50	4.0818	-0.0084
02.11 16:50	4.1036	-0.0056
02.11 15:50	4.0999	-0.0016
02.11 14:50	4.129	+0.0099
02.11 13:50	4.1102	-0.0085
02.11 12:50	4.1366	+0.006
02.11 11:50	4.1295	+0.0239
02.11 10:50	4.0791	-0.0368
02.11 09:50	4.1428	-0.0179
02.11 08:50	4.2669	-0.0051
02.11 07:50	4.2727	-0.0092
02.11 06:50	4.3112	-0.0051
02.11 05:50	4.2772	-0.0194
02.11 04:50	4.3243	-0.0125
02.11 03:50	4.2629	+0.0092
02.11 02:50	4.2778	+0.0148
02.11 01:50	4.2451	-0.0104
02.11 00:50	4.3041	+0.0031
01.11 23:50	4.2764	+0.0099
01.11 22:50	4.2491	-0.0174
01.11 21:50	4.2785	-0.0025
01.11 20:50	4.3066	+0.0083
01.11 19:50	4.3112	-0.0123
01.11 18:50	4.3404	+0.0012
01.11 17:50	4.3736	-0.0108
01.11 16:50	4.3951	+0.0033
01.11 15:50	4.3768	-0.005
01.11 14:50	4.3848	-0.0166
01.11 13:50	4.3949	+0.0103
01.11 12:50	4.3857	+0.0005
01.11 11:50	4.3897	+0.0049
01.11 10:50	4.3607	+0.0071
01.11 09:50	4.3775	+0.0047
01.11 08:50	4.3722	+0.0047
01.11 07:50	4.3969	+0.0029
01.11 06:50	4.4093	+0.0019
01.11 05:50	4.4269	-0.0009
01.11 04:50	4.47	-0.0011
01.11 03:50	4.4251	-0.0024
01.11 02:50	4.4327	-0.0118
01.11 01:50	4.4311	-0.0073
01.11 00:50	4.4444	+0.0004
31.10 23:50	4.4181	-0.0044
31.10 22:50	4.4499	-0.0064
31.10 21:50	4.5064

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6435

макс: 5.6396

за месяц:

3.6648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7169	-0.1866
05.11.2026	3.9035	-0.081
04.11.2026	3.9845	+0.1516
03.11.2026	3.8329	-0.2522
02.11.2026	4.0851	-0.2727
01.11.2026	4.3578	-0.0299
31.10.2026	4.3877	+0.138
30.10.2026	4.2497	-0.1656
29.10.2026	4.4153	-0.2597
28.10.2026	4.675	+0.1502
27.10.2026	4.5248	+0.0154
26.10.2026	4.5094	+0.0143
25.10.2026	4.4951	-0.0173
24.10.2026	4.5124	-0.3647
23.10.2026	4.8771	-0.1182
22.10.2026	4.9953	-0.1891
21.10.2026	5.1844	+0.3581
20.10.2026	4.8263	-0.1608
19.10.2026	4.9871	+0.1149
18.10.2026	4.8722	-0.1485
17.10.2026	5.0207	-0.152
16.10.2026	5.1727	+0.2904
15.10.2026	4.8823	-0.1052
14.10.2026	4.9875	-0.1251
13.10.2026	5.1126	-0.527
12.10.2026	5.6396	+0.2075
11.10.2026	5.4321	+0.2004
10.10.2026	5.2317	+0.4591
09.10.2026	4.7726	-0.2393
08.10.2026	5.0119	-0.1048
07.10.2026	5.1167

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5887

макс: 5.6396

за квартал:

3.6648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7169	-0.1866
05.11.2026	3.9035	-0.081
04.11.2026	3.9845	+0.1516
03.11.2026	3.8329	-0.2522
02.11.2026	4.0851	-0.2727
01.11.2026	4.3578	-0.0299
31.10.2026	4.3877	+0.138
30.10.2026	4.2497	-0.1656
29.10.2026	4.4153	-0.2597
28.10.2026	4.675	+0.1502
27.10.2026	4.5248	+0.0154
26.10.2026	4.5094	+0.0143
25.10.2026	4.4951	-0.0173
24.10.2026	4.5124	-0.3647
23.10.2026	4.8771	-0.1182
22.10.2026	4.9953	-0.1891
21.10.2026	5.1844	+0.3581
20.10.2026	4.8263	-0.1608
19.10.2026	4.9871	+0.1149
18.10.2026	4.8722	-0.1485
17.10.2026	5.0207	-0.152
16.10.2026	5.1727	+0.2904
15.10.2026	4.8823	-0.1052
14.10.2026	4.9875	-0.1251
13.10.2026	5.1126	-0.527
12.10.2026	5.6396	+0.2075
11.10.2026	5.4321	+0.2004
10.10.2026	5.2317	+0.4591
09.10.2026	4.7726	-0.2393
08.10.2026	5.0119	-0.1048
07.10.2026	5.1167	-0.068
06.10.2026	5.1847	+0.1416
05.10.2026	5.0431	+0.1706
04.10.2026	4.8725	+0.1765
03.10.2026	4.696	-0.1478
02.10.2026	4.8438	-0.2492
01.10.2026	5.093	-0.0901
30.09.2026	5.1831	+0.3487
29.09.2026	4.8344	-0.2247
28.09.2026	5.0591	-0.2092
27.09.2026	5.2683	+0.4296
25.09.2026	4.8387	+0.386
24.09.2026	4.4527	+0.0041
23.09.2026	4.4486	+0.0441
22.09.2026	4.4045	+0.2123
21.09.2026	4.1922	+0.4434
20.09.2026	3.7488	+0.0959
19.09.2026	3.6529	+0.1031
18.09.2026	3.5498	+0.7121
17.09.2026	2.8377	+0.4018
16.09.2026	2.4359	+0.0504
15.09.2026	2.3855	-0.0459
14.09.2026	2.4314	+0.1049
13.09.2026	2.3265	-0.039
12.09.2026	2.3655	-0.1334
11.09.2026	2.4989	+0.0359
10.09.2026	2.463	-0.0062
09.09.2026	2.4692	+0.1497
08.09.2026	2.3195	-0.0339
07.09.2026	2.3534	+0.0148
06.09.2026	2.3386	+0.1213
05.09.2026	2.2173	+0.2181
04.09.2026	1.9992	+0.0752
03.09.2026	1.924	+0.0646
02.09.2026	1.8594	-0.0875
01.09.2026	1.9469	+0.0902
31.08.2026	1.8567	-0.0222
30.08.2026	1.8789	+0.0554
29.08.2026	1.8235	-0.0365
28.08.2026	1.86	-0.0434
27.08.2026	1.9034	+0.0463
26.08.2026	1.8571	-0.0131
25.08.2026	1.8702	-0.0545
23.08.2026	1.9247	-0.0214
22.08.2026	1.9461	+0.0716
21.08.2026	1.8745	+0.1354
20.08.2026	1.7391	+0.0979
19.08.2026	1.6412	+0.0195
18.08.2026	1.6217	-0.0073
17.08.2026	1.629	+0.0167
16.08.2026	1.6123	-0.0255
15.08.2026	1.6378	+0.0307
14.08.2026	1.6071	-0.0417
13.08.2026	1.6488	+0.0055
12.08.2026	1.6433	+0.0546
11.08.2026	1.5887	-0.039
10.08.2026	1.6277	+0.0054
09.08.2026	1.6223	+0.0126
08.08.2026	1.6097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот