Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Global Dollar

Курс NEAR Protocol (NEAR) к Global Dollar (USDG)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDG / Обратный расчет: курс Global Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно global dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2688

макс: 4.6376

за сутки:

4.4616

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4616	-0.0163
23.09 08:40	4.4779	-0.0607
23.09 08:30	4.5386	+0.0642
23.09 08:20	4.4744	+0.0761
23.09 08:10	4.3983	+0.0306
23.09 08:00	4.3677	+0.0305
23.09 07:50	4.3372	-0.0004
23.09 07:40	4.3376	-0.0539
23.09 07:30	4.3915	+0.0243
23.09 07:20	4.3672	-0.0075
23.09 07:10	4.3747	-0.0157
23.09 07:03	4.3904	-0.0194
23.09 07:00	4.4098	-0.0126
23.09 06:50	4.4224	+0.0507
23.09 06:40	4.3717	+0.0183
23.09 06:30	4.3534	+0.0128
23.09 06:20	4.3406	+0.0039
23.09 06:10	4.3367	+0.0127
23.09 06:00	4.324	+0.0297
23.09 05:50	4.2943	-0.05
23.09 05:40	4.3443	+0.0245
23.09 05:30	4.3198	-0.0087
23.09 05:20	4.3285	+0.0032
23.09 05:10	4.3253	+0.0012
23.09 05:03	4.3241	-0.0039
23.09 05:00	4.328	+0.002
23.09 04:50	4.326	-0.0262
23.09 04:40	4.3522	-0.0032
23.09 04:30	4.3554	-0.0278
23.09 04:20	4.3832	-0.0077
23.09 04:10	4.3909	+0.0098
23.09 04:00	4.3811	-0.0185
23.09 03:50	4.3996	+0.0142
23.09 03:40	4.3854	-0.0123
23.09 03:30	4.3977	-0.0175
23.09 03:20	4.4152	-0.0007
23.09 03:10	4.4159	+0.006
23.09 03:03	4.4099	+0.0094
23.09 03:00	4.4005	-0.0052
23.09 02:50	4.4057	+0.0116
23.09 02:40	4.3941	-0.0501
23.09 02:30	4.4442	-0.0087
23.09 02:20	4.4529	+0.0197
23.09 02:10	4.4332	+0.0321
23.09 02:00	4.4011	+0.0296
23.09 01:50	4.3715	+0.0172
23.09 01:40	4.3543	+0.0061
23.09 01:30	4.3482	+0.0023
23.09 01:20	4.3459	+0.0124
23.09 01:10	4.3335	-0.0153
23.09 01:03	4.3488	+0.0154
23.09 01:00	4.3334	+0.0202
23.09 00:50	4.3132	+0.0123
23.09 00:40	4.3009	-0.0081
23.09 00:30	4.309	+0.0103
23.09 00:20	4.2987	+0.0048
23.09 00:10	4.2939	+0.0055
23.09 00:00	4.2884	+0.003
22.09 23:50	4.2854	-0.0038
22.09 23:40	4.2892	+0.0148
22.09 23:30	4.2744	+0.0056
22.09 23:20	4.2688	-0.0495
22.09 23:10	4.3183	-0.0298
22.09 23:03	4.3481	+0.0021
22.09 23:00	4.346	-0.0066
22.09 22:50	4.3526	-0.0334
22.09 22:40	4.386	+0.0146
22.09 22:30	4.3714	+0.0057
22.09 22:20	4.3657	+0.0245
22.09 22:10	4.3412	+0.0075
22.09 22:00	4.3337	-0.0167
22.09 21:50	4.3504	+0.0112
22.09 21:40	4.3392	-0.0281
22.09 21:30	4.3673	-0.023
22.09 21:20	4.3903	-0.003
22.09 21:10	4.3933	-0.0217
22.09 21:03	4.415	-0.0218
22.09 21:00	4.4368	-0.0115
22.09 20:50	4.4483	-0.0087
22.09 20:40	4.457	+0.0238
22.09 20:30	4.4332	-0.0383
22.09 20:20	4.4715	+0.0186
22.09 20:10	4.4529	+0.0027
22.09 20:00	4.4502	+0.0153
22.09 19:50	4.4349	-0.0043
22.09 19:40	4.4392	-0.0128
22.09 19:30	4.452	+0.0227
22.09 19:20	4.4293	+0.0181
22.09 19:10	4.4112	+0.0066
22.09 19:03	4.4046	+0.011
22.09 19:00	4.3936	+0.0213
22.09 18:50	4.3723	-0.0548
22.09 18:40	4.4271	-0.0055
22.09 18:30	4.4326	+0.0264
22.09 18:20	4.4062	-0.0034
22.09 18:10	4.4096	+0.0537
22.09 18:00	4.3559	+0.0287
22.09 17:50	4.3272	+0.0036
22.09 17:40	4.3236	-0.045
22.09 17:30	4.3686	+0.0201
22.09 17:20	4.3485	+0.0018
22.09 17:10	4.3467	-0.0665
22.09 17:03	4.4132	-0.0427
22.09 17:00	4.4559	-0.0319
22.09 16:50	4.4878	-0.0317
22.09 16:40	4.5195	-0.0165
22.09 16:30	4.536	-0.0249
22.09 16:20	4.5609	-0.0339
22.09 16:10	4.5948	+0.0057
22.09 16:00	4.5891	-0.0139
22.09 15:50	4.603	-0.0346
22.09 15:40	4.6376	+0.017
22.09 15:30	4.6206	+0.0429
22.09 15:20	4.5777	-0.0311
22.09 15:10	4.6088	+0.0398
22.09 15:03	4.569	-0.0009
22.09 15:00	4.5699	+0.0522
22.09 14:50	4.5177	-0.0234
22.09 14:40	4.5411	+0.0261
22.09 14:30	4.515	-0.0445
22.09 14:20	4.5595	+0.0788
22.09 14:10	4.4807	-0.0093
22.09 14:00	4.49	+0.0183
22.09 13:50	4.4717	+0.0217
22.09 13:40	4.45	+0.0158
22.09 13:30	4.4342	-0.0459
22.09 13:20	4.4801	+0.0016
22.09 13:10	4.4785	-0.0243
22.09 13:03	4.5028	+0.008
22.09 13:00	4.4948	-0.0037
22.09 12:50	4.4985	-0.0342
22.09 12:40	4.5327	-0.0011
22.09 12:30	4.5338	+0.0299
22.09 12:20	4.5039	+0.053
22.09 12:10	4.4509	-0.0989
22.09 12:00	4.5498	+0.076
22.09 11:50	4.4738	+0.0707
22.09 11:40	4.4031	+0.0383
22.09 11:30	4.3648	-0.0085
22.09 11:20	4.3733	+0.0119
22.09 11:10	4.3614	-0.0032
22.09 11:03	4.3646	+0.0081
22.09 11:00	4.3565	+0.0102
22.09 10:50	4.3463	+0.0047
22.09 10:40	4.3416	+0.0317
22.09 10:30	4.3099	-0.0194
22.09 10:20	4.3293	+0.004
22.09 10:10	4.3253	+0.0084
22.09 10:00	4.3169	-0.0375
22.09 09:50	4.3544	-0.0581
22.09 09:40	4.4125	-0.0121
22.09 09:30	4.4246	-0.0584
22.09 09:20	4.483	+0.0379
22.09 09:10	4.4451	+0.0255
22.09 09:03	4.4196	-0.0078
22.09 09:00	4.4274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3339

макс: 4.6376

за неделю:

4.4616

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4616	+0.0305
23.09 07:50	4.3372	-0.0126
23.09 06:50	4.4224	+0.0297
23.09 05:50	4.2943	+0.002
23.09 04:50	4.326	-0.0185
23.09 03:50	4.3996	-0.0052
23.09 02:50	4.4057	+0.0296
23.09 01:50	4.3715	+0.0202
23.09 00:50	4.3132	+0.003
22.09 23:50	4.2854	-0.0066
22.09 22:50	4.3526	-0.0167
22.09 21:50	4.3504	-0.0115
22.09 20:50	4.4483	+0.0153
22.09 19:50	4.4349	+0.0213
22.09 18:50	4.3723	+0.0287
22.09 17:50	4.3272	-0.0319
22.09 16:50	4.4878	-0.0139
22.09 15:50	4.603	+0.0522
22.09 14:50	4.5177	+0.0183
22.09 13:50	4.4717	-0.0037
22.09 12:50	4.4985	+0.076
22.09 11:50	4.4738	+0.0102
22.09 10:50	4.3463	-0.0375
22.09 09:50	4.3544	+0.0709
22.09 08:50	4.3565	-0.0408
22.09 07:50	4.3282	-0.0144
22.09 06:50	4.4026	-0.0825
22.09 05:50	4.552	-0.0356
22.09 04:50	4.3864	-0.0286
22.09 03:50	4.3333	+0.0007
22.09 02:50	4.2749	+0.061
22.09 01:50	4.2306	+0.0179
22.09 00:50	4.1141	+0.0387
21.09 23:50	4.0345	+0.0221
21.09 22:50	4.1442	+0.0256
21.09 21:50	4.0125	-0.0251
21.09 20:50	3.9588	-0.0349
21.09 19:50	4.0956	+0.0304
21.09 18:50	4.0417	+0.0169
21.09 17:50	4.1141	-0.0056
21.09 16:50	4.143	+0.0021
21.09 15:50	4.1609	+0.0016
21.09 14:50	4.1698	-0.0291
21.09 13:50	4.2699	-0.0197
21.09 12:50	4.2847	+0.0421
21.09 11:50	4.2744	-0.0117
21.09 10:50	4.292	+0.0094
21.09 09:50	4.2539	-0.0249
21.09 08:50	4.3227	+0.0039
21.09 07:50	4.4145	-0.016
21.09 06:50	4.3962	+0.0565
21.09 05:50	4.186	-0.0001
21.09 04:50	4.1404	-0.0389
21.09 03:50	4.2957	-0.0112
21.09 02:50	4.1727	-0.0189
21.09 01:50	4.0828	+0.0304
21.09 00:50	4.1582	-0.0393
20.09 23:50	4.2088	+0.0342
20.09 22:50	4.1202	-0.0043
20.09 21:50	4.0076	-0.0685
20.09 20:50	4.1172	+0.0245
20.09 19:50	4.2504	+0.0593
20.09 18:50	3.788	-0.0018
20.09 17:50	3.6865	+0.018
20.09 16:50	3.6661	+0.0735
20.09 15:50	3.642	+0.0189
20.09 14:50	3.603	+0.0233
20.09 13:50	3.5342	-0.0395
20.09 12:50	3.575	-0.007
20.09 11:50	3.5086	-0.0082
20.09 10:50	3.4654	-0.0029
20.09 09:50	3.4444	-0.0016
20.09 08:50	3.4778	+0.0138
20.09 07:50	3.4758	+0.0021
20.09 06:50	3.5071	-0.0396
20.09 05:50	3.5198	+0.0053
20.09 04:50	3.5486	-0.0065
20.09 03:50	3.5534	+0.0076
20.09 02:50	3.58	+0.014
20.09 01:50	3.581	-0.0035
20.09 00:50	3.5529	-0.0088
19.09 23:50	3.5356	+0.0056
19.09 22:50	3.5198	-0.0082
19.09 21:50	3.5825	-0.0079
19.09 20:50	3.6609	-0.0013
19.09 19:50	3.5926	+0.0182
19.09 18:50	3.5848	+0.0103
19.09 17:50	3.5787	+0.004
19.09 16:50	3.5698	+0.0116
19.09 15:50	3.6172	+0.0037
19.09 14:50	3.6808	-0.0156
19.09 13:50	3.6845	-0.0015
19.09 12:50	3.689	-0.0013
19.09 11:50	3.7189	+0.0001
19.09 10:50	3.6868	+0.004
19.09 09:50	3.72	-0.0173
19.09 08:50	3.7013	-0.0083
19.09 07:50	3.6778	-0.0216
19.09 06:50	3.7851	+0.0121
19.09 05:50	3.8222	-0.0355
19.09 04:50	3.8553	+0.0105
19.09 03:50	3.7276	+0.0245
19.09 02:50	3.7353	+0.0183
19.09 01:50	3.7267	+0.0057
19.09 00:50	3.7623	-0.0306
18.09 23:50	3.6869	-0.012
18.09 22:50	3.6988	-0.0046
18.09 21:50	3.751	+0.005
18.09 20:50	3.7921	+0.064
18.09 19:50	3.6913	-0.048
18.09 18:50	3.7074	+0.0123
18.09 17:50	3.684	-0.0653
18.09 16:50	3.6458	-0.0108
18.09 15:50	3.602	-0.0108
18.09 14:50	3.513	-0.0291
18.09 13:50	3.5679	+0.037
18.09 12:50	3.5055	+0.0035
18.09 11:50	3.4514	+0.009
18.09 10:50	3.4941	+0.0018
18.09 09:50	3.474	-0.0156
18.09 08:50	3.4562	+0.0306
18.09 07:50	3.523	+0.0676
18.09 06:50	3.4288	+0.0547
18.09 05:50	3.2947	-0.0118
18.09 04:50	3.2368	+0.0482
18.09 03:50	3.0989	-0.0052
18.09 02:50	3.1618	+0.0484
18.09 01:50	3.0786	-0.0103
18.09 00:50	3.0282	-0.0007
17.09 23:50	3.0096	+0.0361
17.09 22:50	3.0049	-0.026
17.09 21:50	3.0024	+0.0502
17.09 20:50	3.0058	+0.0339
17.09 19:50	2.9344	+0.0023
17.09 18:50	2.8727	-0.0182
17.09 17:50	2.8343	+0.0229
17.09 16:50	2.8558	+0.0061
17.09 15:50	2.8671	+0.0145
17.09 14:50	2.8487	+0.0036
17.09 13:50	2.8056	-0.021
17.09 12:50	2.8268	+0.0125
17.09 11:50	2.7412	-0.0086
17.09 10:50	2.7295	-0.001
17.09 09:50	2.6953	+0.0032
17.09 08:50	2.653	+0.0001
17.09 07:50	2.6765	+0.0073
17.09 06:50	2.6917	-0.0058
17.09 05:50	2.6415	-0.0122
17.09 04:50	2.64	+0.0043
17.09 03:50	2.6672	+0.0007
17.09 02:50	2.6164	-0.0112
17.09 01:50	2.5853	+0.0111
17.09 00:50	2.5622	+0.0082
16.09 23:50	2.5742	+0.0135
16.09 22:50	2.5401	-0.0592
16.09 21:50	2.5465	+0.0149
16.09 20:50	2.4442	-0.0107
16.09 19:50	2.485	-0.0163
16.09 18:50	2.4768	-0.0136
16.09 17:50	2.4537	-0.0114
16.09 16:50	2.4828	+0.0004
16.09 15:50	2.4732	+0.0184
16.09 14:50	2.4576	+0.005
16.09 13:50	2.4243	+0.0085
16.09 12:50	2.4141	+0.0085
16.09 11:50	2.3394	-0.003
16.09 10:50	2.3339	+0.0038
16.09 09:50	2.342	-0.0103
16.09 08:50	2.3546

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8235

макс: 4.6376

за месяц:

4.4616

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4045	+0.2123
21.09.2026	4.1922	+0.4434
20.09.2026	3.7488	+0.0959
19.09.2026	3.6529	+0.1031
18.09.2026	3.5498	+0.7121
17.09.2026	2.8377	+0.4018
16.09.2026	2.4359	+0.0504
15.09.2026	2.3855	-0.0459
14.09.2026	2.4314	+0.1049
13.09.2026	2.3265	-0.039
12.09.2026	2.3655	-0.1334
11.09.2026	2.4989	+0.0359
10.09.2026	2.463	-0.0062
09.09.2026	2.4692	+0.1497
08.09.2026	2.3195	-0.0339
07.09.2026	2.3534	+0.0148
06.09.2026	2.3386	+0.1213
05.09.2026	2.2173	+0.2181
04.09.2026	1.9992	+0.0752
03.09.2026	1.924	+0.0646
02.09.2026	1.8594	-0.0875
01.09.2026	1.9469	+0.0902
31.08.2026	1.8567	-0.0222
30.08.2026	1.8789	+0.0554
29.08.2026	1.8235	-0.0365
28.08.2026	1.86	-0.0434
27.08.2026	1.9034	+0.0463
26.08.2026	1.8571	-0.0131
25.08.2026	1.8702	-0.0545
23.08.2026	1.9247

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5887

макс: 4.6376

за квартал:

4.4616

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4045	+0.2123
21.09.2026	4.1922	+0.4434
20.09.2026	3.7488	+0.0959
19.09.2026	3.6529	+0.1031
18.09.2026	3.5498	+0.7121
17.09.2026	2.8377	+0.4018
16.09.2026	2.4359	+0.0504
15.09.2026	2.3855	-0.0459
14.09.2026	2.4314	+0.1049
13.09.2026	2.3265	-0.039
12.09.2026	2.3655	-0.1334
11.09.2026	2.4989	+0.0359
10.09.2026	2.463	-0.0062
09.09.2026	2.4692	+0.1497
08.09.2026	2.3195	-0.0339
07.09.2026	2.3534	+0.0148
06.09.2026	2.3386	+0.1213
05.09.2026	2.2173	+0.2181
04.09.2026	1.9992	+0.0752
03.09.2026	1.924	+0.0646
02.09.2026	1.8594	-0.0875
01.09.2026	1.9469	+0.0902
31.08.2026	1.8567	-0.0222
30.08.2026	1.8789	+0.0554
29.08.2026	1.8235	-0.0365
28.08.2026	1.86	-0.0434
27.08.2026	1.9034	+0.0463
26.08.2026	1.8571	-0.0131
25.08.2026	1.8702	-0.0545
23.08.2026	1.9247	-0.0214
22.08.2026	1.9461	+0.0716
21.08.2026	1.8745	+0.1354
20.08.2026	1.7391	+0.0979
19.08.2026	1.6412	+0.0195
18.08.2026	1.6217	-0.0073
17.08.2026	1.629	+0.0167
16.08.2026	1.6123	-0.0255
15.08.2026	1.6378	+0.0307
14.08.2026	1.6071	-0.0417
13.08.2026	1.6488	+0.0055
12.08.2026	1.6433	+0.0546
11.08.2026	1.5887	-0.039
10.08.2026	1.6277	+0.0054
09.08.2026	1.6223	+0.0126
08.08.2026	1.6097	-0.0187
07.08.2026	1.6284	-0.0602
06.08.2026	1.6886	-0.0193
05.08.2026	1.7079	-0.0336
04.08.2026	1.7415	+0.0184
03.08.2026	1.7231	+0.0172
02.08.2026	1.7059	+0.0404
01.08.2026	1.6655	+0.0021
31.07.2026	1.6634	+0.0123
30.07.2026	1.6511	+0.0497
29.07.2026	1.6014	-0.0594
28.07.2026	1.6608	-0.1352
27.07.2026	1.796	-0.0031
26.07.2026	1.7991	+0.0047
25.07.2026	1.7944	-0.0601
24.07.2026	1.8545	-0.0225
23.07.2026	1.877	-0.0118
22.07.2026	1.8888	-0.0895
21.07.2026	1.9783	+0.0293
20.07.2026	1.949	+0.0279
19.07.2026	1.9211	+0.0003
18.07.2026	1.9208	-0.0129
17.07.2026	1.9337	-0.1051
16.07.2026	2.0388	-0.0079
15.07.2026	2.0467	+0.046
14.07.2026	2.0007	+0.0931
13.07.2026	1.9076	+0.0153
12.07.2026	1.8923	-0.0061
11.07.2026	1.8984	-0.0166
10.07.2026	1.915	+0.0004
09.07.2026	1.9146	+0.025
08.07.2026	1.8896	-0.1303
07.07.2026	2.0199	-0.0036
06.07.2026	2.0235	+0.0481
05.07.2026	1.9754	-0.0213
04.07.2026	1.9967	-0.0041
03.07.2026	2.0008	+0.0794
02.07.2026	1.9214	+0.107
01.07.2026	1.8144	-0.0022
30.06.2026	1.8166	-0.0389
29.06.2026	1.8555	-0.0034
28.06.2026	1.8589	+0.0174
27.06.2026	1.8415	+0.0376
26.06.2026	1.8039	-0.0911
25.06.2026	1.895	-0.0522
24.06.2026	1.9472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот