Курсы криптовалют к GoМining

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » GoМining

Курс фунта стерлингов (GBP) к GoМining (GOMINING)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - GOMINING / Обратный расчет: курс GoМining к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно goмining, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4948

макс: 3.5607

за сутки:

3.5383

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	3.5383	-0.0005
24.09 23:03	3.5388	-0.0008
24.09 23:00	3.5396	+0.0006
24.09 22:50	3.539	-0.0011
24.09 22:40	3.5401	+0.0001
24.09 22:30	3.54	-0.0003
24.09 22:20	3.5403	-0.002
24.09 22:10	3.5423	+0.0017
24.09 22:00	3.5406	+0.002
24.09 21:50	3.5386	-0.0016
24.09 21:40	3.5402	+0.0021
24.09 21:30	3.5381	-0.0014
24.09 21:20	3.5395	-0.001
24.09 21:10	3.5405	+0.0015
24.09 21:03	3.539	+0.0002
24.09 21:00	3.5388	-0.0078
24.09 20:50	3.5466	+0.0039
24.09 20:40	3.5427	-0.0013
24.09 20:30	3.544	+0.002
24.09 20:20	3.542	-0.0022
24.09 20:10	3.5442	-0.0004
24.09 20:00	3.5446	+0.006
24.09 19:50	3.5386	-0.0021
24.09 19:40	3.5407	+0.0001
24.09 19:30	3.5406	+0.0014
24.09 19:20	3.5392	-0.0004
24.09 19:10	3.5396	+0.0018
24.09 19:03	3.5378	-0.0001
24.09 19:00	3.5379	-0.0028
24.09 18:50	3.5407	-
24.09 18:40	3.5407	-
24.09 18:30	3.5407	-0.0006
24.09 18:20	3.5413	+0.0008
24.09 18:10	3.5405	-0.0014
24.09 18:00	3.5419	-0.0007
24.09 17:50	3.5426	-0.0027
24.09 17:40	3.5453	+0.003
24.09 17:30	3.5423	-0.0001
24.09 17:20	3.5424	-0.0026
24.09 17:10	3.545	+0.0014
24.09 17:03	3.5436	-0.0023
24.09 17:00	3.5459	+0.0028
24.09 16:50	3.5431	-0.0036
24.09 16:40	3.5467	-0.0077
24.09 16:30	3.5544	+0.0025
24.09 16:20	3.5519	+0.0009
24.09 16:10	3.551	+0.0023
24.09 16:00	3.5487	-0.0063
24.09 15:50	3.555	-0.0017
24.09 15:40	3.5567	+0.0029
24.09 15:30	3.5538	+0.002
24.09 15:20	3.5518	-0.0056
24.09 15:10	3.5574	-0.0026
24.09 15:03	3.56	+0.0004
24.09 15:00	3.5596	+0.0001
24.09 14:50	3.5595	+0.0046
24.09 14:40	3.5549	+0.0045
24.09 14:30	3.5504	+0.0054
24.09 14:20	3.545	-0.0022
24.09 14:10	3.5472	-0.003
24.09 14:00	3.5502	-0.0057
24.09 13:50	3.5559	-0.0048
24.09 13:40	3.5607	+0.0043
24.09 13:30	3.5564	+0.0033
24.09 13:20	3.5531	+0.0033
24.09 13:10	3.5498	+0.0031
24.09 13:03	3.5467	-0.0028
24.09 13:00	3.5495	-0.0003
24.09 12:50	3.5498	+0.0017
24.09 12:40	3.5481	+0.0019
24.09 12:30	3.5462	-0.0059
24.09 12:20	3.5521	+0.0019
24.09 12:10	3.5502	+0.0018
24.09 12:00	3.5484	-0.0032
24.09 11:50	3.5516	-0.0014
24.09 11:40	3.553	+0.001
24.09 11:30	3.552	+0.0024
24.09 11:20	3.5496	-0.0011
24.09 11:10	3.5507	-0.0008
24.09 11:03	3.5515	+0.0002
24.09 11:00	3.5513	+0.0037
24.09 10:50	3.5476	-0.0018
24.09 10:40	3.5494	+0.0027
24.09 10:30	3.5467	+0.0001
24.09 10:20	3.5466	-0.0014
24.09 10:10	3.548	+0.0004
24.09 10:00	3.5476	+0.0014
24.09 09:50	3.5462	+0.0001
24.09 09:40	3.5461	-0.0016
24.09 09:30	3.5477	+0.0008
24.09 09:20	3.5469	+0.0006
24.09 09:10	3.5463	-
24.09 09:03	3.5463	+0.0002
24.09 09:00	3.5461	-0.0019
24.09 08:50	3.548	-0.0018
24.09 08:40	3.5498	+0.0009
24.09 08:30	3.5489	+0.0012
24.09 08:20	3.5477	+0.0033
24.09 08:10	3.5444	-0.0039
24.09 08:00	3.5483	+0.0042
24.09 07:50	3.5441	-0.0001
24.09 07:40	3.5442	+0.0002
24.09 07:30	3.544	+0.0007
24.09 07:20	3.5433	-0.002
24.09 07:10	3.5453	-0.0004
24.09 07:03	3.5457	+0.0014
24.09 07:00	3.5443	+0.0017
24.09 06:50	3.5426	+0.0018
24.09 06:40	3.5408	-0.0009
24.09 06:30	3.5417	+0.0024
24.09 06:20	3.5393	-0.0006
24.09 06:10	3.5399	+0.0027
24.09 06:00	3.5372	-0.0011
24.09 05:50	3.5383	+0.0056
24.09 05:40	3.5327	+0.0043
24.09 05:30	3.5284	+0.012
24.09 05:20	3.5164	-0.0208
24.09 05:10	3.5372	-0.0067
24.09 05:03	3.5439	-0.0008
24.09 05:00	3.5447	-0.0002
24.09 04:50	3.5449	+0.0009
24.09 04:40	3.544	-0.0014
24.09 04:30	3.5454	+0.0046
24.09 04:20	3.5408	+0.0016
24.09 04:10	3.5392	+0.0036
24.09 04:00	3.5356	+0.0004
24.09 03:50	3.5352	+0.0053
24.09 03:40	3.5299	+0.0022
24.09 03:30	3.5277	-0.0001
24.09 03:20	3.5278	-0.012
24.09 03:10	3.5398	+0.0009
24.09 03:03	3.5389	+0.0016
24.09 03:00	3.5373	+0.0009
24.09 02:50	3.5364	+0.0023
24.09 02:40	3.5341	+0.0001
24.09 02:30	3.534	+0.0015
24.09 02:20	3.5325	+0.0063
24.09 02:10	3.5262	+0.0016
24.09 02:00	3.5246	+0.0021
24.09 01:50	3.5225	+0.0001
24.09 01:40	3.5224	+0.0017
24.09 01:30	3.5207	+0.001
24.09 01:20	3.5197	+0.0023
24.09 01:10	3.5174	+0.0002
24.09 01:03	3.5172	-
24.09 01:00	3.5172	-0.001
24.09 00:50	3.5182	+0.0047
24.09 00:40	3.5135	+0.0093
24.09 00:30	3.5042	+0.0094
24.09 00:20	3.4948	-0.0012
24.09 00:10	3.496	-0.0057
24.09 00:00	3.5017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4249

макс: 3.9137

за неделю:

3.5383

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	3.5383	+0.0006
24.09 22:50	3.539	+0.002
24.09 21:50	3.5386	-0.0078
24.09 20:50	3.5466	+0.006
24.09 19:50	3.5386	-0.0028
24.09 18:50	3.5407	-0.0007
24.09 17:50	3.5426	+0.0028
24.09 16:50	3.5431	-0.0063
24.09 15:50	3.555	+0.0001
24.09 14:50	3.5595	-0.0057
24.09 13:50	3.5559	-0.0003
24.09 12:50	3.5498	-0.0032
24.09 11:50	3.5516	+0.0037
24.09 10:50	3.5476	+0.0014
24.09 09:50	3.5462	-0.0019
24.09 08:50	3.548	+0.0042
24.09 07:50	3.5441	+0.0017
24.09 06:50	3.5426	-0.0011
24.09 05:50	3.5383	-0.0002
24.09 04:50	3.5449	+0.0004
24.09 03:50	3.5352	+0.0009
24.09 02:50	3.5364	+0.0021
24.09 01:50	3.5225	-0.001
24.09 00:50	3.5182	-0.0053
23.09 23:50	3.507	+0.0021
23.09 22:50	3.5033	-0.0002
23.09 21:50	3.5027	+0.004
23.09 20:50	3.5009	-0.0037
23.09 19:50	3.4972	-0.0032
23.09 18:50	3.4525	-0.0121
23.09 17:50	3.4568	+0.001
23.09 16:50	3.4423	-0.0027
23.09 15:50	3.4461	+0.0007
23.09 14:50	3.4445	+0.0012
23.09 13:50	3.4415	-0.0055
23.09 12:50	3.4484	-0.008
23.09 11:50	3.4561	-0.003
23.09 10:50	3.4568	+0.0039
23.09 09:50	3.4512	-0.002
23.09 08:50	3.4463	-0.0056
23.09 07:50	3.4454	+0.0137
23.09 06:50	3.4399	+0.0103
23.09 05:50	3.439	-0.0031
23.09 04:50	3.448	+0.0022
23.09 03:50	3.4408	+0.0001
23.09 02:50	3.4483	+0.0003
23.09 01:50	3.4551	+0.0007
23.09 00:50	3.4554	+0.0004
22.09 23:50	3.4534	+0.0009
22.09 22:50	3.4469	+0.0011
22.09 21:50	3.4401	+0.0031
22.09 20:50	3.4407	-0.0026
22.09 19:50	3.4503	-0.0054
22.09 18:50	3.4395	-0.005
22.09 17:50	3.4414	+0.001
22.09 16:50	3.4298	+0.0011
22.09 15:50	3.4434	-0.0045
22.09 14:50	3.4368	+0.0035
22.09 13:50	3.4323	+0.0037
22.09 12:50	3.4275	+0.0012
22.09 11:50	3.4258	-0.0084
22.09 10:50	3.4366	+0.0002
22.09 09:50	3.4295	-0.0012
22.09 08:50	3.447	+0.0021
22.09 07:50	3.4436	+0.0016
22.09 06:50	3.4439	+0.0071
22.09 05:50	3.4375	-0.0044
22.09 04:50	3.4435	+0.0014
22.09 03:50	3.4372	-0.0027
22.09 02:50	3.4281	+0.0019
22.09 01:50	3.4271	+0.0011
22.09 00:50	3.4249	-0.0017
21.09 23:50	3.4313	+0.0039
21.09 22:50	3.4287	-0.0081
21.09 21:50	3.4397	-0.0045
21.09 20:50	3.4308	-0.0028
21.09 19:50	3.4288	-0.0054
21.09 18:50	3.4438	-0.0055
21.09 17:50	3.4355	-0.0155
21.09 16:50	3.4464	+0.0075
21.09 15:50	3.4731	-0.0036
21.09 14:50	3.6096	+0.0025
21.09 13:50	3.65	-0.0006
21.09 12:50	3.6669	-0.0047
21.09 11:50	3.6788	-0.0057
21.09 10:50	3.6894	-0.0026
21.09 09:50	3.6861	+0.0015
21.09 08:50	3.6878	-0.0018
21.09 07:50	3.6873	-0.0001
21.09 06:50	3.6871	+0.003
21.09 05:50	3.6885	+0.0004
21.09 04:50	3.6805	-0.0009
21.09 03:50	3.6854	+0.0003
21.09 02:50	3.6917	-0.0027
21.09 01:50	3.6947	-0.0001
21.09 00:50	3.6926	+0.0069
20.09 23:50	3.6968	-0.0024
20.09 22:50	3.6911	-0.0002
20.09 21:50	3.6945	+0.0049
20.09 20:50	3.6927	+0.002
20.09 19:50	3.6955	+0.0012
20.09 18:50	3.7027	-0.0052
20.09 17:50	3.7188	-0.0003
20.09 16:50	3.7214	-0.0003
20.09 15:50	3.7365	-0.0008
20.09 14:50	3.7225	+0.0011
20.09 13:50	3.6949	-0.0011
20.09 12:50	3.697	+0.0003
20.09 11:50	3.7078	-0.0014
20.09 10:50	3.7159	-0.0011
20.09 09:50	3.7219	-0.0006
20.09 08:50	3.7237	+0.0015
20.09 07:50	3.7087	+0.0014
20.09 06:50	3.7146	-0.0024
20.09 05:50	3.7149	+0.0032
20.09 04:50	3.708	-0.0013
20.09 03:50	3.7139	-0.0006
20.09 02:50	3.7145	+0.0007
20.09 01:50	3.7129	+0.0001
20.09 00:50	3.7117	+0.0046
19.09 23:50	3.6986	+0.0006
19.09 22:50	3.6979	-0.0023
19.09 21:50	3.7118	+0.0043
19.09 20:50	3.706	-0.0055
19.09 19:50	3.702	+0.001
19.09 18:50	3.7021	-0.0018
19.09 17:50	3.702	+0.0035
19.09 16:50	3.703	+0.0011
19.09 15:50	3.7053	-0.0024
19.09 14:50	3.7083	-0.0044
19.09 13:50	3.7167	-0.0039
19.09 12:50	3.7279	+0.0016
19.09 11:50	3.7238	-0.0003
19.09 10:50	3.7264	-0.0019
19.09 09:50	3.7268	-0.0005
19.09 08:50	3.7281	+0.0003
19.09 07:50	3.7279	+0.0001
19.09 06:50	3.7247	+0.0046
19.09 05:50	3.7187	+0.0001
19.09 04:50	3.733	-0.0004
19.09 03:50	3.7265	-0.0011
19.09 02:50	3.7271	-0.003
19.09 01:50	3.7213	+0.0003
19.09 00:50	3.7238	-0.0026
18.09 23:50	3.7149	-0.0025
18.09 22:50	3.7024	+0.0012
18.09 21:50	3.7092	-0.0051
18.09 20:50	3.7093	+0.004
18.09 19:50	3.8306	+0.0067
18.09 18:50	3.8263	+0.0032
18.09 17:50	3.8341	+0.0024
18.09 16:50	3.866	-0.0065
18.09 15:50	3.8901	-0.0031
18.09 14:50	3.8899	+0.0007
18.09 13:50	3.8813	+0.0019
18.09 12:50	3.8936	-0.001
18.09 11:50	3.9007	-0.0044
18.09 10:50	3.9108	+0.0001
18.09 09:50	3.9052	-0.0035
18.09 08:50	3.9003	+0.002
18.09 07:50	3.9002	+0.0036
18.09 06:50	3.8963	-0.0057
18.09 05:50	3.9096	-0.0048
18.09 04:50	3.9091	+0.0033
18.09 03:50	3.901	+0.0027
18.09 02:50	3.908	-0.0024
18.09 01:50	3.9137	-0.0012
18.09 00:50	3.9046

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4249

макс: 4.118

за месяц:

3.5383

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.4616	+0.0243
22.09.2026	3.4373	-0.1169
21.09.2026	3.5542	-0.1535
20.09.2026	3.7077	-0.0073
19.09.2026	3.715	-0.1179
18.09.2026	3.8329	-0.0381
17.09.2026	3.871	+0.0046
16.09.2026	3.8664	+0.1032
15.09.2026	3.7632	-0.0076
14.09.2026	3.7708	-0.0334
13.09.2026	3.8042	+0.001
12.09.2026	3.8032	-0.021
11.09.2026	3.8242	+0.0334
10.09.2026	3.7908	+0.0127
09.09.2026	3.7781	+0.0533
08.09.2026	3.7248	-0.0266
07.09.2026	3.7514	+0.043
06.09.2026	3.7084	-0.0605
05.09.2026	3.7689	-0.1385
04.09.2026	3.9074	+0.0001
03.09.2026	3.9073	-0.0482
02.09.2026	3.9555	-0.0058
01.09.2026	3.9613	-0.0695
31.08.2026	4.0308	+0.004
30.08.2026	4.0268	+0.0025
29.08.2026	4.0243	+0.0003
28.08.2026	4.024	-0.0599
27.08.2026	4.0839	-0.0341
26.08.2026	4.118

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4249

макс: 5.0317

за квартал:

3.5383

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.4616	+0.0243
22.09.2026	3.4373	-0.1169
21.09.2026	3.5542	-0.1535
20.09.2026	3.7077	-0.0073
19.09.2026	3.715	-0.1179
18.09.2026	3.8329	-0.0381
17.09.2026	3.871	+0.0046
16.09.2026	3.8664	+0.1032
15.09.2026	3.7632	-0.0076
14.09.2026	3.7708	-0.0334
13.09.2026	3.8042	+0.001
12.09.2026	3.8032	-0.021
11.09.2026	3.8242	+0.0334
10.09.2026	3.7908	+0.0127
09.09.2026	3.7781	+0.0533
08.09.2026	3.7248	-0.0266
07.09.2026	3.7514	+0.043
06.09.2026	3.7084	-0.0605
05.09.2026	3.7689	-0.1385
04.09.2026	3.9074	+0.0001
03.09.2026	3.9073	-0.0482
02.09.2026	3.9555	-0.0058
01.09.2026	3.9613	-0.0695
31.08.2026	4.0308	+0.004
30.08.2026	4.0268	+0.0025
29.08.2026	4.0243	+0.0003
28.08.2026	4.024	-0.0599
27.08.2026	4.0839	-0.0341
26.08.2026	4.118	-0.1799
23.08.2026	4.2979	-0.0008
22.08.2026	4.2987	+0.0062
21.08.2026	4.2925	-0.1773
20.08.2026	4.4698	-0.2459
19.08.2026	4.7157	+0.0087
18.08.2026	4.707	-0.0048
17.08.2026	4.7118	+0.0004
16.08.2026	4.7114	+0.0058
15.08.2026	4.7056	-0.0196
14.08.2026	4.7252	+0.0107
13.08.2026	4.7145	-0.0156
12.08.2026	4.7301	+0.0571
11.08.2026	4.673	+0.0007
10.08.2026	4.6723	+0.0258
09.08.2026	4.6465	+0.0139
08.08.2026	4.6326	-0.2297
07.08.2026	4.8623	-0.0502
06.08.2026	4.9125	+0.1962
05.08.2026	4.7163	+0.0349
04.08.2026	4.6814	-0.0063
03.08.2026	4.6877	-0.0182
02.08.2026	4.7059	-0.0072
01.08.2026	4.7131	+0.0067
31.07.2026	4.7064	-0.0054
30.07.2026	4.7118	+0.0601
29.07.2026	4.6517	-0.0071
28.07.2026	4.6588	+0.0107
27.07.2026	4.6481	+0.0473
26.07.2026	4.6008	-0.0035
25.07.2026	4.6043	-0.0008
24.07.2026	4.6051	+0.012
23.07.2026	4.5931	-0.0221
22.07.2026	4.6152	-0.0182
21.07.2026	4.6334	-0.0496
20.07.2026	4.683	-0.0198
19.07.2026	4.7028	-0.0023
18.07.2026	4.7051	-0.0577
17.07.2026	4.7628	-0.0054
16.07.2026	4.7682	+0.0155
15.07.2026	4.7527	+0.0144
14.07.2026	4.7383	+0.0222
13.07.2026	4.7161	-0.0321
12.07.2026	4.7482	+0.0215
11.07.2026	4.7267	-0.1487
10.07.2026	4.8754	-0.1009
09.07.2026	4.9763	-0.0554
08.07.2026	5.0317	+0.2459
07.07.2026	4.7858	-0.045
06.07.2026	4.8308	-0.0542
05.07.2026	4.885	+0.0149
04.07.2026	4.8701	-0.0216
03.07.2026	4.8917	-0.0141
02.07.2026	4.9058	-0.0049
01.07.2026	4.9107	+0.1423
30.06.2026	4.7684	+0.0327
29.06.2026	4.7357	+0.0523
28.06.2026	4.6834	-0.0134
27.06.2026	4.6968	-0.0335
26.06.2026	4.7303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот