Курсы криптовалют к GoМining

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » GoМining

Курс фунта стерлингов (GBP) к GoМining (GOMINING)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - GOMINING / Обратный расчет: курс GoМining к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно goмining, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.501

макс: 3.5862

за сутки:

3.5612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	3.5612	-0.0054
09.11 22:10	3.5666	-0.0005
09.11 22:00	3.5671	+0.0004
09.11 21:50	3.5667	+0.0018
09.11 21:40	3.5649	-0.0011
09.11 21:30	3.566	-0.0013
09.11 21:20	3.5673	+0.0005
09.11 21:10	3.5668	+0.0001
09.11 21:03	3.5667	-
09.11 21:00	3.5667	-0.0004
09.11 20:50	3.5671	-0.0007
09.11 20:40	3.5678	-0.0009
09.11 20:30	3.5687	+0.001
09.11 20:20	3.5677	+0.0007
09.11 20:10	3.567	-0.002
09.11 20:00	3.569	-0.0006
09.11 19:50	3.5696	+0.0063
09.11 19:40	3.5633	-0.0029
09.11 19:30	3.5662	+0.0006
09.11 19:20	3.5656	+0.0009
09.11 19:10	3.5647	+0.0001
09.11 19:03	3.5646	-0.0026
09.11 19:00	3.5672	-0.0016
09.11 18:50	3.5688	+0.0018
09.11 18:40	3.567	-0.0019
09.11 18:30	3.5689	+0.001
09.11 18:20	3.5679	-0.0001
09.11 18:10	3.568	-0.0016
09.11 18:00	3.5696	+0.0079
09.11 17:50	3.5617	+0.0003
09.11 17:40	3.5614	-0.0007
09.11 17:30	3.5621	-0.0006
09.11 17:20	3.5627	-0.0011
09.11 17:10	3.5638	-
09.11 17:03	3.5638	+0.0003
09.11 17:00	3.5635	-0.0005
09.11 16:50	3.564	-0.0105
09.11 16:40	3.5745	-0.0012
09.11 16:30	3.5757	-0.0005
09.11 16:20	3.5762	+0.0013
09.11 16:10	3.5749	+0.0001
09.11 16:00	3.5748	-0.0013
09.11 15:50	3.5761	-0.0009
09.11 15:40	3.577	+0.0001
09.11 15:30	3.5769	+0.0023
09.11 15:20	3.5746	-0.004
09.11 15:10	3.5786	-0.0005
09.11 15:03	3.5791	-0.002
09.11 15:00	3.5811	+0.0019
09.11 14:50	3.5792	-0.0019
09.11 14:40	3.5811	+0.0005
09.11 14:30	3.5806	-0.0056
09.11 14:20	3.5862	+0.0007
09.11 14:10	3.5855	+0.001
09.11 14:00	3.5845	+0.0019
09.11 13:50	3.5826	+0.0009
09.11 13:40	3.5817	-0.0004
09.11 13:30	3.5821	+0.0003
09.11 13:20	3.5818	+0.0012
09.11 13:10	3.5806	+0.0014
09.11 13:03	3.5792	+0.0006
09.11 13:00	3.5786	+0.0017
09.11 12:50	3.5769	-0.0006
09.11 12:40	3.5775	+0.0009
09.11 12:30	3.5766	+0.0013
09.11 12:20	3.5753	+0.0014
09.11 12:10	3.5739	+0.0035
09.11 12:00	3.5704	+0.0072
09.11 11:50	3.5632	+0.0001
09.11 11:40	3.5631	+0.0006
09.11 11:30	3.5625	+0.0002
09.11 11:20	3.5623	+0.0008
09.11 11:10	3.5615	+0.0016
09.11 11:03	3.5599	+0.0015
09.11 11:00	3.5584	+0.0029
09.11 10:50	3.5555	+0.001
09.11 10:40	3.5545	+0.0003
09.11 10:30	3.5542	+0.0071
09.11 10:20	3.5471	+0.0038
09.11 10:10	3.5433	+0.0013
09.11 10:00	3.542	+0.0027
09.11 09:50	3.5393	+0.0017
09.11 09:40	3.5376	-0.0017
09.11 09:30	3.5393	+0.0068
09.11 09:20	3.5325	+0.0037
09.11 09:10	3.5288	-0.0073
09.11 09:03	3.5361	+0.001
09.11 09:00	3.5351	+0.0029
09.11 08:50	3.5322	+0.0001
09.11 08:40	3.5321	-0.0002
09.11 08:30	3.5323	-0.0001
09.11 08:20	3.5324	-0.0001
09.11 08:10	3.5325	-0.0003
09.11 08:00	3.5328	+0.0014
09.11 07:50	3.5314	+0.0001
09.11 07:40	3.5313	-0.0001
09.11 07:30	3.5314	-0.0004
09.11 07:20	3.5318	-0.0004
09.11 07:10	3.5322	-0.0079
09.11 07:03	3.5401	+0.0002
09.11 07:00	3.5399	+0.0012
09.11 06:50	3.5387	+0.0029
09.11 06:40	3.5358	+0.0014
09.11 06:30	3.5344	+0.0087
09.11 06:20	3.5257	+0.0027
09.11 06:10	3.523	-0.0091
09.11 06:00	3.5321	+0.0018
09.11 05:50	3.5303	-0.0005
09.11 05:40	3.5308	+0.0005
09.11 05:30	3.5303	+0.0002
09.11 05:20	3.5301	-0.0004
09.11 05:10	3.5305	+0.0002
09.11 05:03	3.5303	-0.0004
09.11 05:00	3.5307	-0.0096
09.11 04:50	3.5403	+0.0028
09.11 04:40	3.5375	+0.0016
09.11 04:30	3.5359	+0.0008
09.11 04:20	3.5351	+0.0174
09.11 04:10	3.5177	-0.007
09.11 04:00	3.5247	-0.0014
09.11 03:50	3.5261	+0.0002
09.11 03:40	3.5259	-0.0067
09.11 03:30	3.5326	-0.0068
09.11 03:20	3.5394	+0.0033
09.11 03:10	3.5361	+0.0101
09.11 03:03	3.526	-
09.11 03:00	3.526	-0.0026
09.11 02:50	3.5286	+0.0067
09.11 02:40	3.5219	-0.0023
09.11 02:30	3.5242	+0.0003
09.11 02:20	3.5239	+0.0001
09.11 02:10	3.5238	-0.0028
09.11 02:00	3.5266	-0.0067
09.11 01:50	3.5333	+0.0012
09.11 01:40	3.5321	+0.0022
09.11 01:30	3.5299	+0.0037
09.11 01:20	3.5262	+0.0077
09.11 01:10	3.5185	+0.011
09.11 01:03	3.5075	+0.0051
09.11 01:00	3.5024	+0.0014
09.11 00:50	3.501	-0.0083
09.11 00:40	3.5093	-
09.11 00:30	3.5093	-0.0095
09.11 00:20	3.5188	-0.0002
09.11 00:10	3.519	-
09.11 00:00	3.519	+0.0004
08.11 23:50	3.5186	-0.0003
08.11 23:40	3.5189	-0.0025
08.11 23:30	3.5214	-0.0008
08.11 23:20	3.5222	+0.0003
08.11 23:10	3.5219	-0.0001
08.11 23:03	3.522	+0.0004
08.11 23:00	3.5216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3327

макс: 3.5862

за неделю:

3.5612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	3.5612	+0.0004
09.11 21:50	3.5667	-0.0004
09.11 20:50	3.5671	-0.0006
09.11 19:50	3.5696	-0.0016
09.11 18:50	3.5688	+0.0079
09.11 17:50	3.5617	-0.0005
09.11 16:50	3.564	-0.0013
09.11 15:50	3.5761	+0.0019
09.11 14:50	3.5792	+0.0019
09.11 13:50	3.5826	+0.0017
09.11 12:50	3.5769	+0.0072
09.11 11:50	3.5632	+0.0029
09.11 10:50	3.5555	+0.0027
09.11 09:50	3.5393	+0.0029
09.11 08:50	3.5322	+0.0014
09.11 07:50	3.5314	+0.0012
09.11 06:50	3.5387	+0.0018
09.11 05:50	3.5303	-0.0096
09.11 04:50	3.5403	-0.0014
09.11 03:50	3.5261	-0.0026
09.11 02:50	3.5286	-0.0067
09.11 01:50	3.5333	+0.0014
09.11 00:50	3.501	+0.0004
08.11 23:50	3.5186	+0.0015
08.11 22:50	3.5201	-0.0014
08.11 21:50	3.5172	+0.0026
08.11 20:50	3.5226	-0.0008
08.11 19:50	3.5164	-0.0014
08.11 18:50	3.5181	-0.0001
08.11 17:50	3.5288	+0.001
08.11 16:50	3.5293	+0.0005
08.11 15:50	3.5154	+0.0052
08.11 14:50	3.5149	+0.0008
08.11 13:50	3.5193	-0.0005
08.11 12:50	3.5203	-0.0092
08.11 11:50	3.5528	+0.0022
08.11 10:50	3.4741	-0.0001
08.11 09:50	3.4809	+0.0016
08.11 08:50	3.505	+0.0079
08.11 07:50	3.481	-0.0012
08.11 06:50	3.4984	-
08.11 05:50	3.5042	+0.0001
08.11 04:50	3.5154	+0.0024
08.11 03:50	3.5107	+0.0016
08.11 02:50	3.4986	+0.0031
08.11 01:50	3.4878	+0.0009
08.11 00:50	3.4906	-0.0002
07.11 23:50	3.4769	-0.0002
07.11 22:50	3.4832	+0.0012
07.11 21:50	3.4993	+0.0019
07.11 20:50	3.4941	-0.0086
07.11 19:50	3.4843	+0.0059
07.11 18:50	3.4896	-0.0005
07.11 17:50	3.5064	+0.002
07.11 16:50	3.5122	+0.0009
07.11 15:50	3.5045	-0.0029
07.11 14:50	3.4928	-0.0012
07.11 13:50	3.5084	+0.0021
07.11 12:50	3.5019	-0.0002
07.11 11:50	3.5087	-0.0125
07.11 10:50	3.5046	-0.0029
07.11 09:50	3.5075	+0.0022
07.11 08:50	3.5	+0.0003
07.11 07:50	3.4884	-0.0002
07.11 06:50	3.4916	+0.0026
07.11 05:50	3.4717	-0.0007
07.11 04:50	3.4776	+0.0357
07.11 03:50	3.4378	+0.0013
07.11 02:50	3.4874	+0.001
07.11 01:50	3.4824	-
07.11 00:50	3.4802	+0.0019
06.11 23:50	3.4734	-0.0014
06.11 22:50	3.4758	-0.0005
06.11 21:50	3.4762	-0.0034
06.11 20:50	3.4793	+0.0027
06.11 19:50	3.4937	+0.0018
06.11 18:50	3.4897	+0.0018
06.11 17:50	3.4897	-0.0074
06.11 16:50	3.4956	-0.0003
06.11 15:50	3.4887	+0.0033
06.11 14:50	3.4857	+0.0003
06.11 13:50	3.4922	-0.0044
06.11 12:50	3.5256	-0.0011
06.11 11:50	3.5151	-0.0032
06.11 10:50	3.5339	+0.0029
06.11 09:50	3.5267	+0.0036
06.11 08:50	3.5319	+0.0007
06.11 07:50	3.5216	-0.0028
06.11 06:50	3.516	+0.0008
06.11 05:50	3.511	-0.0003
06.11 04:50	3.516	+0.0007
06.11 03:50	3.5078	+0.0034
06.11 02:50	3.5378	+0.0016
06.11 01:50	3.5473	-0.0015
06.11 00:50	3.5424	-0.0332
05.11 23:50	3.5636	+0.0028
05.11 22:50	3.5556	-0.0132
05.11 21:50	3.5286	-0.0036
05.11 20:50	3.5185	+0.0006
05.11 19:50	3.5496	+0.0121
05.11 18:50	3.5409	+0.0065
05.11 17:50	3.519	-0.0005
05.11 16:50	3.5122	+0.0084
05.11 15:50	3.5241	-0.0046
05.11 14:50	3.5233	-0.0003
05.11 13:50	3.5234	-0.0017
05.11 12:50	3.5217	-0.004
05.11 11:50	3.5205	-0.0039
05.11 10:50	3.5099	+0.0003
05.11 09:52	3.5081	+0.0014
05.11 08:50	3.5068	-0.0017
05.11 07:50	3.511	+0.0038
05.11 06:50	3.5022	+0.0134
05.11 05:50	3.5269	+0.0023
05.11 04:50	3.5293	+0.0043
05.11 03:50	3.5417	+0.002
05.11 02:50	3.5458	+0.0016
05.11 01:50	3.5454	+0.0001
05.11 00:50	3.5439	+0.003
04.11 23:50	3.5422	+0.0013
04.11 22:50	3.5439	-0.001
04.11 21:50	3.5405	-0.0017
04.11 20:50	3.5393	-0.0018
04.11 19:50	3.3997	-0.0062
04.11 18:50	3.3935	-0.0109
04.11 17:50	3.4667	-0.0029
04.11 16:50	3.4667	-
04.11 15:50	3.4379	+0.0074
04.11 14:50	3.4479	+0.0008
04.11 13:50	3.4253	+0.0041
04.11 12:50	3.4224	+0.0025
04.11 11:50	3.415	+0.0007
04.11 10:50	3.4151	-0.001
04.11 09:50	3.4134	-0.0006
04.11 08:50	3.4131	-0.0002
04.11 07:50	3.4146	-0.0021
04.11 06:50	3.4147	+0.0055
04.11 05:50	3.4096	+0.0047
04.11 04:50	3.3957	+0.0048
04.11 03:50	3.3913	+0.004
04.11 02:50	3.3744	-0.0002
04.11 01:50	3.3737	+0.0067
04.11 00:50	3.3598	-0.0052
03.11 23:50	3.3748	+0.0028
03.11 22:50	3.3627	+0.0022
03.11 21:50	3.3574	-0.0111
03.11 20:50	3.3565	+0.0003
03.11 19:50	3.3566	-0.0032
03.11 18:50	3.3605	+0.0009
03.11 17:50	3.3594	+0.0047
03.11 16:50	3.3559	-0.0098
03.11 15:50	3.3682	-0.0002
03.11 14:50	3.3866	-
03.11 13:50	3.3734	-0.0017
03.11 12:50	3.3705	-0.002
03.11 11:50	3.3744	+0.0089
03.11 10:50	3.3607	-0.0014
03.11 09:50	3.3745	+0.0025
03.11 08:50	3.3706	+0.0032
03.11 07:50	3.3603	+0.001
03.11 06:50	3.3677	-0.0039
03.11 05:50	3.3578	-0.0006
03.11 04:50	3.3582	+0.0034
03.11 03:50	3.3511	+0.0026
03.11 02:50	3.3492	-0.0003
03.11 01:50	3.3522	+0.0006
03.11 00:50	3.3459	+0.005
02.11 23:50	3.3429	-0.0006
02.11 22:50	3.3327

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.277

макс: 3.6318

за месяц:

3.5612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.5133	+0.021
07.11.2026	3.4923	-0.0007
06.11.2026	3.493	-0.0301
05.11.2026	3.5231	+0.0694
04.11.2026	3.4537	+0.0865
03.11.2026	3.3672	+0.0902
02.11.2026	3.277	-0.0147
01.11.2026	3.2917	-0.1929
31.10.2026	3.4846	-0.0958
30.10.2026	3.5804	+0.0759
29.10.2026	3.5045	+0.0251
28.10.2026	3.4794	-0.1249
27.10.2026	3.6043	-0.0103
26.10.2026	3.6146	-0.0172
25.10.2026	3.6318	+0.0225
24.10.2026	3.6093	+0.0387
23.10.2026	3.5706	+0.0433
22.10.2026	3.5273	-0.0187
21.10.2026	3.546	-0.0246
20.10.2026	3.5706	+0.0435
19.10.2026	3.5271	-0.0171
18.10.2026	3.5442	-0.0327
17.10.2026	3.5769	-0.0268
16.10.2026	3.6037	+0.1133
15.10.2026	3.4904	+0.0475
14.10.2026	3.4429	-0.0314
13.10.2026	3.4743	-0.0244
12.10.2026	3.4987	-0.0125
11.10.2026	3.5112	+0.0385
10.10.2026	3.4727	-0.0042
09.10.2026	3.4769

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.277

макс: 4.7301

за квартал:

3.5612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.5133	+0.021
07.11.2026	3.4923	-0.0007
06.11.2026	3.493	-0.0301
05.11.2026	3.5231	+0.0694
04.11.2026	3.4537	+0.0865
03.11.2026	3.3672	+0.0902
02.11.2026	3.277	-0.0147
01.11.2026	3.2917	-0.1929
31.10.2026	3.4846	-0.0958
30.10.2026	3.5804	+0.0759
29.10.2026	3.5045	+0.0251
28.10.2026	3.4794	-0.1249
27.10.2026	3.6043	-0.0103
26.10.2026	3.6146	-0.0172
25.10.2026	3.6318	+0.0225
24.10.2026	3.6093	+0.0387
23.10.2026	3.5706	+0.0433
22.10.2026	3.5273	-0.0187
21.10.2026	3.546	-0.0246
20.10.2026	3.5706	+0.0435
19.10.2026	3.5271	-0.0171
18.10.2026	3.5442	-0.0327
17.10.2026	3.5769	-0.0268
16.10.2026	3.6037	+0.1133
15.10.2026	3.4904	+0.0475
14.10.2026	3.4429	-0.0314
13.10.2026	3.4743	-0.0244
12.10.2026	3.4987	-0.0125
11.10.2026	3.5112	+0.0385
10.10.2026	3.4727	-0.0042
09.10.2026	3.4769	+0.0676
08.10.2026	3.4093	+0.0526
07.10.2026	3.3567	+0.0576
06.10.2026	3.2991	+0.012
05.10.2026	3.2871	+0.0065
04.10.2026	3.2806	+0.0001
03.10.2026	3.2805	-0.056
02.10.2026	3.3365	-0.0575
01.10.2026	3.394	-0.1771
30.09.2026	3.5711	-0.017
29.09.2026	3.5881	+0.0357
28.09.2026	3.5524	+0.011
27.09.2026	3.5414	-0.0149
25.09.2026	3.5563	+0.0147
24.09.2026	3.5416	+0.08
23.09.2026	3.4616	+0.0243
22.09.2026	3.4373	-0.1169
21.09.2026	3.5542	-0.1535
20.09.2026	3.7077	-0.0073
19.09.2026	3.715	-0.1179
18.09.2026	3.8329	-0.0381
17.09.2026	3.871	+0.0046
16.09.2026	3.8664	+0.1032
15.09.2026	3.7632	-0.0076
14.09.2026	3.7708	-0.0334
13.09.2026	3.8042	+0.001
12.09.2026	3.8032	-0.021
11.09.2026	3.8242	+0.0334
10.09.2026	3.7908	+0.0127
09.09.2026	3.7781	+0.0533
08.09.2026	3.7248	-0.0266
07.09.2026	3.7514	+0.043
06.09.2026	3.7084	-0.0605
05.09.2026	3.7689	-0.1385
04.09.2026	3.9074	+0.0001
03.09.2026	3.9073	-0.0482
02.09.2026	3.9555	-0.0058
01.09.2026	3.9613	-0.0695
31.08.2026	4.0308	+0.004
30.08.2026	4.0268	+0.0025
29.08.2026	4.0243	+0.0003
28.08.2026	4.024	-0.0599
27.08.2026	4.0839	-0.0341
26.08.2026	4.118	-0.1799
23.08.2026	4.2979	-0.0008
22.08.2026	4.2987	+0.0062
21.08.2026	4.2925	-0.1773
20.08.2026	4.4698	-0.2459
19.08.2026	4.7157	+0.0087
18.08.2026	4.707	-0.0048
17.08.2026	4.7118	+0.0004
16.08.2026	4.7114	+0.0058
15.08.2026	4.7056	-0.0196
14.08.2026	4.7252	+0.0107
13.08.2026	4.7145	-0.0156
12.08.2026	4.7301	+0.0571
11.08.2026	4.673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот