Курсы криптовалют к GoМining

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Фунт стерлингов » GoМining

Курс фунта стерлингов (GBP) к GoМining (GOMINING)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор GBP - GOMINING / Обратный расчет: курс GoМining к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно goмining, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6856

макс: 4.7411

за сутки:

4.7239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:50	4.7239	+0.0027
31.07 21:40	4.7212	-0.0028
31.07 21:30	4.724	+0.0057
31.07 21:20	4.7183	-0.008
31.07 21:10	4.7263	-0.0026
31.07 21:03	4.7289	+0.0004
31.07 21:00	4.7285	+0.0095
31.07 20:50	4.719	+0.011
31.07 20:40	4.708	-0.0246
31.07 20:30	4.7326	-0.0024
31.07 20:20	4.735	-
31.07 20:10	4.735	+0.0009
31.07 20:00	4.7341	-0.0054
31.07 19:50	4.7395	-
31.07 19:40	4.7395	+0.0004
31.07 19:30	4.7391	-0.002
31.07 19:20	4.7411	+0.0062
31.07 19:10	4.7349	+0.0015
31.07 19:03	4.7334	-0.0003
31.07 19:00	4.7337	+0.0075
31.07 18:50	4.7262	+0.0026
31.07 18:40	4.7236	+0.0055
31.07 18:30	4.7181	+0.0015
31.07 18:20	4.7166	-0.0088
31.07 18:10	4.7254	+0.0065
31.07 18:00	4.7189	+0.008
31.07 17:50	4.7109	+0.0031
31.07 17:40	4.7078	-0.0099
31.07 17:30	4.7177	+0.0009
31.07 17:20	4.7168	+0.0094
31.07 17:10	4.7074	+0.0038
31.07 17:03	4.7036	-0.0015
31.07 17:00	4.7051	+0.0011
31.07 16:50	4.704	+0.0008
31.07 16:40	4.7032	+0.0018
31.07 16:30	4.7014	-0.0059
31.07 16:20	4.7073	+0.0044
31.07 16:10	4.7029	+0.0005
31.07 16:00	4.7024	+0.002
31.07 15:50	4.7004	-0.0054
31.07 15:40	4.7058	+0.0001
31.07 15:30	4.7057	+0.0004
31.07 15:28	4.7053	-
31.07 15:28	4.7053	+0.0021
31.07 15:10	4.7032	+0.0013
31.07 15:04	4.7019	+0.0045
31.07 15:00	4.6974	-0.0088
31.07 14:50	4.7062	-0.006
31.07 14:40	4.7122	+0.0061
31.07 14:30	4.7061	-0.0024
31.07 14:20	4.7085	+0.0071
31.07 14:10	4.7014	-0.0089
31.07 14:00	4.7103	-0.0026
31.07 13:50	4.7129	+0.0011
31.07 13:40	4.7118	+0.0022
31.07 13:30	4.7096	-
31.07 13:20	4.7096	-0.0001
31.07 13:10	4.7097	+0.0073
31.07 13:03	4.7024	-0.0028
31.07 13:00	4.7052	+0.0052
31.07 12:50	4.7	+0.0002
31.07 12:40	4.6998	-0.0028
31.07 12:30	4.7026	+0.0081
31.07 12:20	4.6945	-0.0033
31.07 12:10	4.6978	-0.0028
31.07 12:00	4.7006	-0.0008
31.07 11:50	4.7014	-0.0005
31.07 11:40	4.7019	+0.0063
31.07 11:30	4.6956	+0.0031
31.07 11:20	4.6925	+0.0069
31.07 11:10	4.6856	-0.0052
31.07 11:03	4.6908	-0.0013
31.07 11:00	4.6921	+0.0015
31.07 10:50	4.6906	+0.004
31.07 10:40	4.6866	-0.0199
31.07 10:30	4.7065	+0.0116
31.07 10:20	4.6949	+0.0068
31.07 10:10	4.6881	-0.0027
31.07 10:00	4.6908	-0.0006
31.07 09:50	4.6914	-0.0013
31.07 09:40	4.6927	+0.0037
31.07 09:30	4.689	+0.0003
31.07 09:20	4.6887	-0.0028
31.07 09:10	4.6915	-0.0018
31.07 09:03	4.6933	+0.0005
31.07 09:00	4.6928	-0.0008
31.07 08:50	4.6936	-0.0007
31.07 08:40	4.6943	+0.0001
31.07 08:30	4.6942	+0.0016
31.07 08:20	4.6926	+0.001
31.07 08:10	4.6916	-0.0039
31.07 08:00	4.6955	-0.0008
31.07 07:50	4.6963	-0.0006
31.07 07:40	4.6969	+0.0019
31.07 07:30	4.695	+0.0086
31.07 07:20	4.6864	-0.0063
31.07 07:10	4.6927	-0.0025
31.07 07:03	4.6952	-0.0004
31.07 07:00	4.6956	-0.0031
31.07 06:50	4.6987	+0.0036
31.07 06:40	4.6951	-0.0071
31.07 06:30	4.7022	+0.0019
31.07 06:20	4.7003	+0.0002
31.07 06:10	4.7001	-0.0005
31.07 06:00	4.7006	+0.0018
31.07 05:50	4.6988	-0.0051
31.07 05:40	4.7039	+0.0012
31.07 05:30	4.7027	+0.0048
31.07 05:20	4.6979	+0.0001
31.07 05:10	4.6978	-0.0055
31.07 05:03	4.7033	+0.0029
31.07 05:00	4.7004	+0.0046
31.07 04:50	4.6958	-0.0002
31.07 04:45	4.696	-0.0033
31.07 04:30	4.6993	-0.0018
31.07 04:20	4.7011	+0.008
31.07 04:10	4.6931	-0.0128
31.07 04:00	4.7059	-0.0006
31.07 03:50	4.7065	+0.0085
31.07 03:40	4.698	+0.0078
31.07 03:30	4.6902	-0.0083
31.07 03:20	4.6985	+0.0011
31.07 03:10	4.6974	-0.0097
31.07 03:03	4.7071	+0.0003
31.07 03:00	4.7068	+0.0042
31.07 02:50	4.7026	-0.0004
31.07 02:40	4.703	+0.001
31.07 02:30	4.702	-0.0002
31.07 02:20	4.7022	+0.001
31.07 02:10	4.7012	-0.0004
31.07 02:00	4.7016	+0.007
31.07 01:50	4.6946	-0.0037
31.07 01:40	4.6983	+0.0057
31.07 01:30	4.6926	-0.0093
31.07 01:20	4.7019	-0.011
31.07 01:10	4.7129	-0.0018
31.07 01:03	4.7147	+0.0001
31.07 01:00	4.7146	-0.0029
31.07 00:50	4.7175	+0.0033
31.07 00:40	4.7142	+0.0002
31.07 00:30	4.714	-0.0012
31.07 00:20	4.7152	-0.0009
31.07 00:10	4.7161	-0.0002
31.07 00:00	4.7163	-0.0047
30.07 23:50	4.721	-0.0003
30.07 23:40	4.7213	+0.0006
30.07 23:30	4.7207	-0.0082
30.07 23:20	4.7289	+0.0123
30.07 23:10	4.7166	-0.0016
30.07 23:03	4.7182	-0.0028
30.07 23:00	4.721	+0.0015
30.07 22:50	4.7195	+0.0053
30.07 22:40	4.7142	-0.0005
30.07 22:30	4.7147	+0.0013
30.07 22:20	4.7134	-0.0024
30.07 22:10	4.7158	-0.0016
30.07 22:00	4.7174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5725

макс: 4.7411

за неделю:

4.7239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:50	4.7239	+0.0095
31.07 20:50	4.719	-0.0054
31.07 19:50	4.7395	+0.0075
31.07 18:50	4.7262	+0.008
31.07 17:50	4.7109	+0.0011
31.07 16:50	4.704	+0.002
31.07 15:50	4.7004	-0.0088
31.07 14:50	4.7062	-0.0026
31.07 13:50	4.7129	+0.0052
31.07 12:50	4.7	-0.0008
31.07 11:50	4.7014	+0.0015
31.07 10:50	4.6906	-0.0006
31.07 09:50	4.6914	-0.0008
31.07 08:50	4.6936	-0.0008
31.07 07:50	4.6963	-0.0031
31.07 06:50	4.6987	+0.0018
31.07 05:50	4.6988	+0.0046
31.07 04:50	4.6958	-0.0006
31.07 03:50	4.7065	+0.0042
31.07 02:50	4.7026	+0.007
31.07 01:50	4.6946	-0.0029
31.07 00:50	4.7175	-0.0047
30.07 23:50	4.721	+0.0015
30.07 22:50	4.7195	+0.0017
30.07 21:50	4.7157	-0.0034
30.07 20:50	4.7191	+0.0067
30.07 19:50	4.7156	-0.0004
30.07 18:50	4.715	+0.0182
30.07 17:50	4.685	-0.0093
30.07 16:50	4.6941	-0.0105
30.07 15:50	4.6923	-0.0059
30.07 14:50	4.7005	+0.0079
30.07 13:50	4.6942	-0.001
30.07 12:50	4.6947	+0.0093
30.07 11:50	4.6921	-0.0006
30.07 10:50	4.6964	-0.0074
30.07 08:40	4.6965	-0.0085
30.07 07:50	4.7024	+0.0021
30.07 06:50	4.6932	-0.0003
30.07 05:50	4.6892	-0.0014
30.07 04:50	4.6879	-0.0071
30.07 03:50	4.6996	-0.0031
30.07 02:50	4.6968	+0.0018
30.07 01:50	4.6914	-0.005
30.07 00:50	4.7037	+0.0008
29.07 23:50	4.6862	+0.0072
29.07 22:50	4.6789	+0.0173
29.07 21:50	4.6619	+0.0015
29.07 20:50	4.6557	-0.0023
29.07 19:50	4.6676	-0.0051
29.07 18:50	4.6695	+0.0008
29.07 17:50	4.6625	+0.0056
29.07 16:50	4.6583	-0.0059
29.07 15:50	4.6497	+0.0004
29.07 14:50	4.6356	-0.0026
29.07 13:50	4.6617	+0.0009
29.07 12:50	4.6455	+0.0016
29.07 11:50	4.6325	-0.0095
29.07 10:50	4.6462	-0.0037
29.07 09:50	4.6523	+0.0012
29.07 08:50	4.6537	+0.001
29.07 07:50	4.6413	-0.0006
29.07 06:50	4.647	-0.0086
29.07 05:50	4.6484	-0.0027
29.07 04:50	4.6451	+0.0059
29.07 03:50	4.6467	-0.0009
29.07 02:50	4.6523	-0.0038
29.07 01:50	4.6532	+0.0015
29.07 00:50	4.6536	-0.002
28.07 23:50	4.6473	+0.0001
28.07 22:50	4.6217	+0.0231
28.07 21:50	4.6214	-0.0089
28.07 20:50	4.6463	+0.0105
28.07 19:50	4.6456	+0.0114
28.07 18:50	4.6279	-0.0047
28.07 17:50	4.6514	+0.0048
28.07 16:50	4.6415	-0.0072
28.07 15:50	4.6341	+0.0004
28.07 14:50	4.6581	+0.0286
28.07 13:50	4.6247	-0.0136
28.07 12:50	4.6944	+0.0014
28.07 11:50	4.66	+0.011
28.07 10:50	4.662	-0.0057
28.07 09:50	4.6805	-0.0065
28.07 08:50	4.6915	-0.006
28.07 07:50	4.6801	+0.0035
28.07 06:50	4.6749	+0.0032
28.07 05:50	4.7014	+0.0005
28.07 04:50	4.6853	-0.0054
28.07 03:50	4.6901	-0.0034
28.07 02:50	4.6931	+0.0002
28.07 01:50	4.694	+0.0039
28.07 00:50	4.6859	-
27.07 23:50	4.688	+0.0012
27.07 22:50	4.6944	-0.001
27.07 21:50	4.6972	-0.0084
27.07 20:50	4.7036	+0.0006
27.07 19:50	4.6699	-0.002
27.07 18:50	4.6486	-0.0018
27.07 17:50	4.652	-0.0107
27.07 16:50	4.6602	+0.0008
27.07 15:50	4.6592	-0.0015
27.07 14:50	4.6779	-0.0032
27.07 13:50	4.6214	+0.0097
27.07 12:50	4.6377	+0.0033
27.07 11:50	4.5997	+0.0054
27.07 10:50	4.6003	-0.0101
27.07 09:50	4.627	+0.0027
27.07 08:50	4.6262	+0.0016
27.07 07:50	4.6118	-0.003
27.07 06:50	4.614	+0.0002
27.07 05:50	4.6202	-0.0006
27.07 04:50	4.6215	+0.0005
27.07 03:50	4.6232	+0.0042
27.07 02:50	4.6237	-0.0345
27.07 01:50	4.6709	+0.0057
27.07 00:50	4.6216	-0.0033
26.07 23:50	4.5837	-0.0033
26.07 22:50	4.5871	+0.0028
26.07 21:50	4.5789	+0.0312
26.07 20:50	4.5725	-0.0306
26.07 19:50	4.622	-0.0047
26.07 18:50	4.5811	-0.0085
26.07 17:50	4.5881	-0.0043
26.07 16:50	4.6225	+0.0019
26.07 15:50	4.6275	-0.0051
26.07 14:50	4.6328	-0.0005
26.07 13:50	4.5854	+0.0011
26.07 12:50	4.5849	-0.0039
26.07 11:50	4.5882	-0.0031
26.07 10:50	4.5878	-0.0053
26.07 09:50	4.5847	+0.0026
26.07 08:50	4.5862	+0.0015
26.07 07:50	4.5959	+0.001
26.07 06:50	4.5984	-
26.07 05:50	4.6085	+0.0001
26.07 04:50	4.6014	-0.0037
26.07 03:50	4.601	-0.0027
26.07 02:50	4.6008	+0.0022
26.07 01:50	4.6052	+0.0009
26.07 00:50	4.6055	+0.0004
25.07 23:50	4.5965	-0.0072
25.07 22:50	4.6003	-0.0029
25.07 21:50	4.5978	-0.0004
25.07 20:50	4.5964	-0.0064
25.07 19:50	4.611	-0.0002
25.07 18:50	4.6116	-0.0005
25.07 17:50	4.6096	-0.0032
25.07 16:50	4.5981	+0.0062
25.07 15:50	4.5944	-0.0031
25.07 14:50	4.6077	-0.0063
25.07 13:50	4.598	-0.0015
25.07 12:50	4.6195	+0.0062
25.07 11:50	4.6181	+0.0037
25.07 10:50	4.5965	+0.0051
25.07 09:50	4.5919	+0.0012
25.07 08:50	4.6191	+0.0118
25.07 07:50	4.6029	+0.0122
25.07 06:50	4.5928	-0.0012
25.07 05:50	4.5918	+0.0057
25.07 04:50	4.6072	+0.0016
25.07 03:50	4.6078	-0.0054
25.07 02:50	4.613	+0.0002
25.07 01:50	4.6114	-0.0028
25.07 00:50	4.595	-0.0017
24.07 23:50	4.5961	-0.0019
24.07 22:50	4.6009

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5725

макс: 5.0317

за месяц:

4.7239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.7118	+0.0601
29.07.2026	4.6517	-0.0071
28.07.2026	4.6588	+0.0107
27.07.2026	4.6481	+0.0473
26.07.2026	4.6008	-0.0035
25.07.2026	4.6043	-0.0008
24.07.2026	4.6051	+0.012
23.07.2026	4.5931	-0.0221
22.07.2026	4.6152	-0.0182
21.07.2026	4.6334	-0.0496
20.07.2026	4.683	-0.0198
19.07.2026	4.7028	-0.0023
18.07.2026	4.7051	-0.0577
17.07.2026	4.7628	-0.0054
16.07.2026	4.7682	+0.0155
15.07.2026	4.7527	+0.0144
14.07.2026	4.7383	+0.0222
13.07.2026	4.7161	-0.0321
12.07.2026	4.7482	+0.0215
11.07.2026	4.7267	-0.1487
10.07.2026	4.8754	-0.1009
09.07.2026	4.9763	-0.0554
08.07.2026	5.0317	+0.2459
07.07.2026	4.7858	-0.045
06.07.2026	4.8308	-0.0542
05.07.2026	4.885	+0.0149
04.07.2026	4.8701	-0.0216
03.07.2026	4.8917	-0.0141
02.07.2026	4.9058	-0.0049
01.07.2026	4.9107	+0.1423
30.06.2026	4.7684

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.3844

макс: 5.3426

за квартал:

4.7239

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.7118	+0.0601
29.07.2026	4.6517	-0.0071
28.07.2026	4.6588	+0.0107
27.07.2026	4.6481	+0.0473
26.07.2026	4.6008	-0.0035
25.07.2026	4.6043	-0.0008
24.07.2026	4.6051	+0.012
23.07.2026	4.5931	-0.0221
22.07.2026	4.6152	-0.0182
21.07.2026	4.6334	-0.0496
20.07.2026	4.683	-0.0198
19.07.2026	4.7028	-0.0023
18.07.2026	4.7051	-0.0577
17.07.2026	4.7628	-0.0054
16.07.2026	4.7682	+0.0155
15.07.2026	4.7527	+0.0144
14.07.2026	4.7383	+0.0222
13.07.2026	4.7161	-0.0321
12.07.2026	4.7482	+0.0215
11.07.2026	4.7267	-0.1487
10.07.2026	4.8754	-0.1009
09.07.2026	4.9763	-0.0554
08.07.2026	5.0317	+0.2459
07.07.2026	4.7858	-0.045
06.07.2026	4.8308	-0.0542
05.07.2026	4.885	+0.0149
04.07.2026	4.8701	-0.0216
03.07.2026	4.8917	-0.0141
02.07.2026	4.9058	-0.0049
01.07.2026	4.9107	+0.1423
30.06.2026	4.7684	+0.0327
29.06.2026	4.7357	+0.0523
28.06.2026	4.6834	-0.0134
27.06.2026	4.6968	-0.0335
26.06.2026	4.7303	+0.049
25.06.2026	4.6813	+0.0733
24.06.2026	4.608	+0.0108
23.06.2026	4.5972	+0.0387
22.06.2026	4.5585	-0.0059
21.06.2026	4.5644	-0.1427
20.06.2026	4.7071	-0.1839
19.06.2026	4.891	+0.0948
18.06.2026	4.7962	-
17.06.2026	4.7962	+0.1137
16.06.2026	4.6825	-0.016
15.06.2026	4.6985	-0.1539
14.06.2026	4.8524	-0.0232
13.06.2026	4.8756	-0.1906
12.06.2026	5.0662	-0.239
11.06.2026	5.3052	-0.0374
10.06.2026	5.3426	+0.1561
09.06.2026	5.1865	+0.1791
08.06.2026	5.0074	-0.1129
07.06.2026	5.1203	-0.0385
06.06.2026	5.1588	+0.0842
05.06.2026	5.0746	+0.0828
04.06.2026	4.9918	+0.0825
03.06.2026	4.9093	+0.1038
02.06.2026	4.8055	+0.0768
01.06.2026	4.7287	+0.0258
31.05.2026	4.7029	+0.0818
30.05.2026	4.6211	-0.1418
29.05.2026	4.7629	+0.1136
28.05.2026	4.6493	+0.0765
27.05.2026	4.5728	-0.0356
26.05.2026	4.6084	-0.0892
25.05.2026	4.6976	+0.0938
24.05.2026	4.6038	+0.0067
23.05.2026	4.5971	+0.0129
22.05.2026	4.5842	+0.054
21.05.2026	4.5302	-0.0258
20.05.2026	4.556	+0.0304
19.05.2026	4.5256	+0.0359
18.05.2026	4.4897	+0.0794
17.05.2026	4.4103	-0.0366
16.05.2026	4.4469	-0.0896
15.05.2026	4.5365	-0.1203
14.05.2026	4.6568	+0.1484
13.05.2026	4.5084	+0.0581
12.05.2026	4.4503	-0.0657
11.05.2026	4.516	-0.05
10.05.2026	4.566	+0.0285
09.05.2026	4.5375	+0.0952
08.05.2026	4.4423	+0.048
07.05.2026	4.3943	+0.0099
06.05.2026	4.3844	-0.1163
05.05.2026	4.5007	-0.0253
04.05.2026	4.526	+0.0198
03.05.2026	4.5062	-0.0274
02.05.2026	4.5336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот