Курсы криптовалют к Ethena USDe

Bitcoin 78212.8
Эфириум 2477.67
Tether USDt 0.99992
BNB 718.51
XRP 1.3839
USDC 1.0003
Solana 101.31
TRON 0.34022
Hyperliquid 83.3404
Zcash 1226.78
Dogecoin 0.08526
Monero 513.01
Chainlink 11.8223
UNUS SED LEO 9.1942
Cardano 0.21473
Stellar 0.18012
Decimal 0.49455
Bitcoin Cash 247.83
Dai 1.0002

Все криптовалюты » Ethena USDe » GoМining

Курс Ethena USDe (USDe) к GoМining (GOMINING)

Обновлено: 10.09.2026 12:30:01


	=
Калькулятор USDe - GOMINING / Обратный расчет: курс GoМining к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно goмining, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7748

макс: 2.8465

за сутки:

2.8464

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:30	2.8464	-0.0001
10.09 12:20	2.8465	+0.0003
10.09 12:10	2.8462	+0.0048
10.09 12:00	2.8414	+0.0101
10.09 11:50	2.8313	+0.0078
10.09 11:40	2.8235	-0.002
10.09 11:30	2.8255	+0.0108
10.09 11:20	2.8147	-0.0007
10.09 11:10	2.8154	-0.0069
10.09 11:03	2.8223	-0.0001
10.09 11:00	2.8224	+0.0003
10.09 10:50	2.8221	-0.0107
10.09 10:40	2.8328	+0.0023
10.09 10:30	2.8305	+0.0007
10.09 10:20	2.8298	+0.0016
10.09 10:10	2.8282	+0.0006
10.09 10:00	2.8276	-0.0004
10.09 09:50	2.828	+0.0008
10.09 09:40	2.8272	+0.0032
10.09 09:30	2.824	+0.0077
10.09 09:20	2.8163	-0.0057
10.09 09:10	2.822	+0.0009
10.09 09:03	2.8211	+0.0005
10.09 09:00	2.8206	+0.0091
10.09 08:50	2.8115	+0.0001
10.09 08:40	2.8114	-0.0003
10.09 08:30	2.8117	+0.0022
10.09 08:20	2.8095	-0.013
10.09 08:10	2.8225	+0.0136
10.09 08:00	2.8089	-0.0005
10.09 07:50	2.8094	-0.003
10.09 07:40	2.8124	-0.0001
10.09 07:30	2.8125	+0.0009
10.09 07:20	2.8116	+0.0024
10.09 07:10	2.8092	+0.0027
10.09 07:03	2.8065	-0.0017
10.09 07:00	2.8082	+0.0054
10.09 06:50	2.8028	-0.0049
10.09 06:40	2.8077	+0.0018
10.09 06:30	2.8059	-0.0024
10.09 06:20	2.8083	+0.0005
10.09 06:10	2.8078	-0.0031
10.09 06:00	2.8109	+0.0006
10.09 05:50	2.8103	+0.0046
10.09 05:40	2.8057	-0.0035
10.09 05:30	2.8092	+0.0001
10.09 05:20	2.8091	+0.0027
10.09 05:10	2.8064	-0.0017
10.09 05:03	2.8081	+0.0001
10.09 05:00	2.808	-0.0019
10.09 04:50	2.8099	+0.0003
10.09 04:40	2.8096	+0.0016
10.09 04:30	2.808	+0.0005
10.09 04:20	2.8075	+0.0005
10.09 04:10	2.807	-0.0002
10.09 04:00	2.8072	+0.0001
10.09 03:50	2.8071	-0.002
10.09 03:40	2.8091	+0.0007
10.09 03:30	2.8084	-0.0011
10.09 03:20	2.8095	+0.0014
10.09 03:10	2.8081	-0.0001
10.09 03:03	2.8082	-0.0002
10.09 03:00	2.8084	+0.0028
10.09 02:50	2.8056	-0.0054
10.09 02:40	2.811	+0.0007
10.09 02:30	2.8103	-0.0007
10.09 02:20	2.811	+0.0003
10.09 02:10	2.8107	-0.0016
10.09 02:00	2.8123	+0.0018
10.09 01:50	2.8105	+0.0006
10.09 01:40	2.8099	+0.0008
10.09 01:30	2.8091	-0.0029
10.09 01:20	2.812	+0.0006
10.09 01:10	2.8114	-0.0005
10.09 01:03	2.8119	+0.0005
10.09 01:00	2.8114	+0.0015
10.09 00:50	2.8099	-0.0025
10.09 00:40	2.8124	-0.0059
10.09 00:30	2.8183	-0.0048
10.09 00:20	2.8231	+0.01
10.09 00:10	2.8131	+0.0021
10.09 00:00	2.811	-0.0004
09.09 23:50	2.8114	+0.0022
09.09 23:40	2.8092	+0.0004
09.09 23:30	2.8088	-0.0012
09.09 23:20	2.81	-0.0002
09.09 23:10	2.8102	-0.0008
09.09 23:03	2.811	-0.0017
09.09 23:00	2.8127	+0.0046
09.09 22:50	2.8081	-0.0112
09.09 22:40	2.8193	-0.0064
09.09 22:30	2.8257	+0.0023
09.09 22:20	2.8234	+0.0019
09.09 22:10	2.8215	+0.0104
09.09 22:00	2.8111	+0.0012
09.09 21:50	2.8099	-0.0024
09.09 21:40	2.8123	+0.0006
09.09 21:30	2.8117	+0.0017
09.09 21:20	2.81	-0.0012
09.09 21:10	2.8112	-0.0002
09.09 21:03	2.8114	-0.0006
09.09 21:00	2.812	-0.0026
09.09 20:50	2.8146	+0.003
09.09 20:40	2.8116	-0.0022
09.09 20:30	2.8138	-0.0008
09.09 20:20	2.8146	-0.0001
09.09 20:10	2.8147	-
09.09 20:00	2.8147	-0.0006
09.09 19:50	2.8153	+0.0011
09.09 19:40	2.8142	-0.0011
09.09 19:30	2.8153	+0.0001
09.09 19:20	2.8152	-0.0028
09.09 19:10	2.818	+0.0013
09.09 19:03	2.8167	-0.0028
09.09 19:00	2.8195	+0.0028
09.09 18:50	2.8167	-0.0008
09.09 18:40	2.8175	+0.001
09.09 18:30	2.8165	+0.006
09.09 18:20	2.8105	+0.0025
09.09 18:00	2.808	-0.0036
09.09 17:50	2.8116	+0.0021
09.09 17:40	2.8095	-0.0085
09.09 17:30	2.818	+0.0026
09.09 17:20	2.8154	-0.0016
09.09 17:10	2.817	+0.0037
09.09 17:03	2.8133	-0.0017
09.09 17:00	2.815	-0.0011
09.09 16:50	2.8161	+0.0143
09.09 16:40	2.8018	-0.0011
09.09 16:30	2.8029	+0.002
09.09 16:20	2.8009	-0.0011
09.09 16:10	2.802	-0.0022
09.09 16:00	2.8042	-0.0123
09.09 15:50	2.8165	+0.0068
09.09 15:40	2.8097	+0.0205
09.09 15:30	2.7892	-0.0009
09.09 15:20	2.7901	+0.0004
09.09 15:10	2.7897	-0.0038
09.09 15:03	2.7935	-
09.09 15:00	2.7935	+0.0007
09.09 14:50	2.7928	-0.0011
09.09 14:40	2.7939	+0.0015
09.09 14:30	2.7924	-0.0053
09.09 14:20	2.7977	+0.0028
09.09 14:10	2.7949	+0.017
09.09 14:00	2.7779	+0.0001
09.09 13:50	2.7778	+0.0015
09.09 13:40	2.7763	+0.0007
09.09 13:30	2.7756	+0.0006
09.09 13:20	2.775	+0.0001
09.09 13:10	2.7749	+0.0001
09.09 13:03	2.7748	-
09.09 13:00	2.7748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6971

макс: 3.3254

за неделю:

2.8464

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:30	2.8464	+0.0101
10.09 11:50	2.8313	+0.0003
10.09 10:50	2.8221	-0.0004
10.09 09:50	2.828	+0.0091
10.09 08:50	2.8115	-0.0005
10.09 07:50	2.8094	+0.0054
10.09 06:50	2.8028	+0.0006
10.09 05:50	2.8103	-0.0019
10.09 04:50	2.8099	+0.0001
10.09 03:50	2.8071	+0.0028
10.09 02:50	2.8056	+0.0018
10.09 01:50	2.8105	+0.0015
10.09 00:50	2.8099	-0.0004
09.09 23:50	2.8114	+0.0046
09.09 22:50	2.8081	+0.0012
09.09 21:50	2.8099	-0.0026
09.09 20:50	2.8146	-0.0006
09.09 19:50	2.8153	+0.0028
09.09 18:50	2.8167	-0.0036
09.09 17:50	2.8116	-0.0011
09.09 16:50	2.8161	-0.0123
09.09 15:50	2.8165	+0.0007
09.09 14:50	2.7928	+0.0001
09.09 13:50	2.7778	+0.0215
09.09 12:50	2.7533	-0.0024
09.09 11:50	2.7426	-0.0048
09.09 10:50	2.756	-0.0028
09.09 09:50	2.7574	-
09.09 08:50	2.7569	-0.001
09.09 07:50	2.7588	-0.0017
09.09 06:50	2.759	-0.0024
09.09 05:50	2.7612	-0.0009
09.09 04:50	2.7618	+0.0007
09.09 03:50	2.7623	-0.0088
09.09 02:50	2.7685	+0.0034
09.09 01:50	2.7611	+0.002
09.09 00:50	2.7625	-0.0065
08.09 23:50	2.7595	+0.0037
08.09 22:50	2.7548	+0.0023
08.09 21:50	2.7526	-0.0034
08.09 20:50	2.7532	+0.0011
08.09 19:50	2.7495	+0.0076
08.09 18:50	2.7468	+0.0003
08.09 17:50	2.7486	+0.0009
08.09 16:50	2.7501	+0.0016
08.09 15:50	2.743	-0.002
08.09 14:50	2.7452	+0.0012
08.09 13:50	2.7399	-0.0002
08.09 12:50	2.7432	-0.0008
08.09 11:50	2.7428	+0.0005
08.09 10:50	2.7451	+0.0015
08.09 09:50	2.7464	+0.0029
08.09 08:50	2.7434	+0.0002
08.09 07:50	2.7442	+0.001
08.09 06:50	2.7402	+0.0008
08.09 05:50	2.7376	-
08.09 04:50	2.7339	-0.0013
08.09 03:50	2.7407	-0.0006
08.09 02:50	2.741	+0.0007
08.09 01:50	2.7436	+0.0013
08.09 00:50	2.7451	-
07.09 23:50	2.763	+0.0005
07.09 22:50	2.7784	-0.0002
07.09 21:50	2.784	-0.001
07.09 20:50	2.7857	+0.0018
07.09 19:50	2.7627	+0.0019
07.09 18:50	2.7627	-0.0021
07.09 17:50	2.7586	+0.0014
07.09 16:50	2.7591	+0.0017
07.09 15:50	2.7582	-0.0006
07.09 14:50	2.7561	-
07.09 13:50	2.751	+0.0014
07.09 12:50	2.739	-0.0009
07.09 11:50	2.7857	+0.0019
07.09 10:50	2.7843	-0.0001
07.09 09:50	2.781	+0.0005
07.09 08:50	2.7809	-0.0015
07.09 07:50	2.7869	+0.0001
07.09 06:50	2.7865	-0.0023
07.09 05:50	2.7806	+0.0002
07.09 04:50	2.7811	+0.0001
07.09 03:50	2.7805	-0.0008
07.09 02:50	2.7808	+0.0009
07.09 01:50	2.7851	+0.0002
07.09 00:50	2.7842	-
06.09 23:50	2.7851	+0.0008
06.09 22:50	2.7821	+0.0006
06.09 21:50	2.764	-0.0005
06.09 20:50	2.7643	+0.0007
06.09 19:50	2.7664	-0.0005
06.09 18:50	2.7673	-0.0027
06.09 17:50	2.7666	+0.0024
06.09 16:50	2.7621	+0.012
06.09 15:50	2.7368	+0.0018
06.09 14:50	2.7342	-0.0002
06.09 13:50	2.7342	-0.0012
06.09 12:50	2.739	-0.0023
06.09 11:50	2.7328	+0.0013
06.09 10:50	2.7367	+0.0008
06.09 09:50	2.7201	+0.0013
06.09 08:50	2.7005	-0.0006
06.09 07:50	2.7025	+0.0002
06.09 06:50	2.7014	+0.0006
06.09 05:50	2.7009	+0.0009
06.09 04:50	2.6998	-
06.09 03:50	2.7093	-0.0007
06.09 02:50	2.71	-0.0011
06.09 01:50	2.7104	-0.0013
06.09 00:50	2.7078	-0.0004
05.09 23:50	2.7108	-0.0014
05.09 22:50	2.7171	-0.0019
05.09 21:50	2.7237	-0.0052
05.09 20:50	2.7289	+0.0005
05.09 19:50	2.7218	-0.0008
05.09 18:50	2.7192	+0.0009
05.09 17:50	2.6971	-0.0004
05.09 16:50	2.6995	+0.0033
05.09 15:50	2.7044	-
05.09 14:50	2.7062	+0.0008
05.09 13:50	2.7131	+0.001
05.09 12:50	2.7192	+0.0127
05.09 11:50	2.7532	-0.0007
05.09 10:50	2.8894	+0.0034
05.09 09:50	2.9018	-0.0023
05.09 08:50	2.9305	-0.0024
05.09 07:50	2.9299	+0.0009
05.09 06:50	2.9258	+0.0027
05.09 05:50	2.928	-0.0009
05.09 04:50	2.923	-0.003
05.09 03:50	2.9055	-0.0078
05.09 02:50	2.9005	+0.0023
05.09 01:50	2.8983	-0.0006
05.09 00:50	2.899	-0.013
04.09 23:50	2.9018	-0.0547
04.09 22:50	2.9306	-0.0188
04.09 21:50	3.3019	-0.0132
04.09 20:50	3.3254	-0.0396
04.09 19:50	3.3247	-0.009
04.09 18:50	2.8157	-0.0044
04.09 17:50	2.8219	+0.0089
04.09 16:50	2.8156	+0.0167
04.09 15:50	2.8093	+0.0015
04.09 14:50	2.7969	-0.001
04.09 13:50	2.8048	-0.0114
04.09 12:50	2.8081	+0.001
04.09 11:50	2.8062	+0.0004
04.09 10:50	2.8118	+0.0005
04.09 09:50	2.8202	+0.0032
04.09 08:50	2.8165	-0.0002
04.09 07:50	2.8161	-0.0004
04.09 06:50	2.8162	+0.0004
04.09 05:50	2.817	-0.0026
04.09 04:50	2.8218	+0.0012
04.09 03:50	2.8233	+0.0038
04.09 02:50	2.8235	+0.0001
04.09 01:50	2.828	+0.0016
04.09 00:50	2.824	-0.0018
03.09 23:50	2.8278	-0.0046
03.09 22:50	2.8379	-0.0115
03.09 21:50	2.862	-0.0011
03.09 20:50	2.9061	+0.0032
03.09 19:50	2.9038	-0.0026
03.09 18:50	2.9065	-0.001
03.09 17:50	2.9064	-0.0055
03.09 16:50	2.9187	-0.0029
03.09 15:50	2.9128	-
03.09 14:50	2.9118	+0.0078
03.09 13:50	2.9071	+0.0008
03.09 12:50	2.9193

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.6971

макс: 3.499

за месяц:

2.8464

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	2.7859	+0.038
08.09.2026	2.7479	-0.0218
07.09.2026	2.7697	+0.0266
06.09.2026	2.7431	-0.0447
05.09.2026	2.7878	-0.1021
04.09.2026	2.8899	-0.0027
03.09.2026	2.8926	-0.0355
02.09.2026	2.9281	+0.0037
01.09.2026	2.9244	-0.0468
31.08.2026	2.9712	-0.0043
30.08.2026	2.9755	+0.002
29.08.2026	2.9735	+0.0035
28.08.2026	2.97	-0.0361
27.08.2026	3.0061	-0.0241
26.08.2026	3.0302	+0.0068
25.08.2026	3.0234	-0.1262
23.08.2026	3.1496	-0.0008
22.08.2026	3.1504	+0.0008
21.08.2026	3.1496	-0.1287
20.08.2026	3.2783	-0.182
19.08.2026	3.4603	-0.015
18.08.2026	3.4753	-0.0002
17.08.2026	3.4755	-0.0056
16.08.2026	3.4811	+0.0041
15.08.2026	3.477	-0.0085
14.08.2026	3.4855	-0.0052
13.08.2026	3.4907	-0.0083
12.08.2026	3.499	+0.0394
11.08.2026	3.4596	+0.0067
10.08.2026	3.4529

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.6971

макс: 3.9765

за квартал:

2.8464

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	2.7859	+0.038
08.09.2026	2.7479	-0.0218
07.09.2026	2.7697	+0.0266
06.09.2026	2.7431	-0.0447
05.09.2026	2.7878	-0.1021
04.09.2026	2.8899	-0.0027
03.09.2026	2.8926	-0.0355
02.09.2026	2.9281	+0.0037
01.09.2026	2.9244	-0.0468
31.08.2026	2.9712	-0.0043
30.08.2026	2.9755	+0.002
29.08.2026	2.9735	+0.0035
28.08.2026	2.97	-0.0361
27.08.2026	3.0061	-0.0241
26.08.2026	3.0302	+0.0068
25.08.2026	3.0234	-0.1262
23.08.2026	3.1496	-0.0008
22.08.2026	3.1504	+0.0008
21.08.2026	3.1496	-0.1287
20.08.2026	3.2783	-0.182
19.08.2026	3.4603	-0.015
18.08.2026	3.4753	-0.0002
17.08.2026	3.4755	-0.0056
16.08.2026	3.4811	+0.0041
15.08.2026	3.477	-0.0085
14.08.2026	3.4855	-0.0052
13.08.2026	3.4907	-0.0083
12.08.2026	3.499	+0.0394
11.08.2026	3.4596	+0.0067
10.08.2026	3.4529	+0.0097
09.08.2026	3.4432	+0.0099
08.08.2026	3.4333	-0.171
07.08.2026	3.6043	-0.0423
06.08.2026	3.6466	+0.1463
05.08.2026	3.5003	+0.0208
04.08.2026	3.4795	-0.0065
03.08.2026	3.486	-0.0045
02.08.2026	3.4905	-0.0062
01.08.2026	3.4967	-0.003
31.07.2026	3.4997	-0.0075
30.07.2026	3.5072	+0.0074
29.07.2026	3.4998	-0.0042
28.07.2026	3.504	+0.013
27.07.2026	3.491	+0.038
26.07.2026	3.453	-0.0025
25.07.2026	3.4555	-0.0001
24.07.2026	3.4556	+0.006
23.07.2026	3.4496	+0.0004
22.07.2026	3.4492	-0.0135
21.07.2026	3.4627	-0.0195
20.07.2026	3.4822	-0.0133
19.07.2026	3.4955	-0.0017
18.07.2026	3.4972	-0.0425
17.07.2026	3.5397	+0.0089
16.07.2026	3.5308	+0.0047
15.07.2026	3.5261	-0.0075
14.07.2026	3.5336	+0.0086
13.07.2026	3.525	-0.0175
12.07.2026	3.5425	+0.0161
11.07.2026	3.5264	-0.1086
10.07.2026	3.635	-0.0777
09.07.2026	3.7127	-0.0462
08.07.2026	3.7589	+0.1832
07.07.2026	3.5757	-0.0381
06.07.2026	3.6138	-0.0405
05.07.2026	3.6543	+0.0108
04.07.2026	3.6435	-0.0141
03.07.2026	3.6576	-0.0093
02.07.2026	3.6669	-0.0246
01.07.2026	3.6915	+0.0995
30.06.2026	3.592	+0.0211
29.06.2026	3.5709	+0.0279
28.06.2026	3.543	-0.0097
27.06.2026	3.5527	-0.0191
26.06.2026	3.5718	+0.0313
25.06.2026	3.5405	+0.0423
24.06.2026	3.4982	+0.0194
23.06.2026	3.4788	+0.0411
22.06.2026	3.4377	-0.0079
21.06.2026	3.4456	-0.1084
20.06.2026	3.554	-0.1389
19.06.2026	3.6929	+0.0731
18.06.2026	3.6198	+0.0431
17.06.2026	3.5767	+0.0892
16.06.2026	3.4875	-0.008
15.06.2026	3.4955	-0.1225
14.06.2026	3.618	-0.0175
13.06.2026	3.6355	-0.1419
12.06.2026	3.7774	-0.1991
11.06.2026	3.9765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот