Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Highstreet

Курс фунта стерлингов к Highstreet

Обновлено: 24.06.2024 17:00:02

=
Калькулятор GBP - HIGH / Обратный расчет: курс Highstreet к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно highstreet, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62381
    макс: 0.68024
    за сутки:
      0.64948

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 17:000.64948-0.00102
    24.06 16:500.6505+0.00249
    24.06 16:400.64801-0.00928
    24.06 16:300.65729+0.00065
    24.06 16:200.65664+0.00109
    24.06 16:100.65555+0.00038
    24.06 16:030.65517+0.00084
    24.06 16:000.65433-0.00086
    24.06 15:500.65519-0.00187
    24.06 15:400.65706+0.00231
    24.06 15:300.65475+0.00048
    24.06 15:200.65427-0.00329
    24.06 15:100.65756-0.00101
    24.06 15:000.65857-0.00415
    24.06 14:500.66272-0.00355
    24.06 14:400.66627-0.00091
    24.06 14:300.66718+0.00163
    24.06 14:200.66555+0.00615
    24.06 14:100.6594+0.00053
    24.06 14:030.65887-0.00228
    24.06 14:000.66115-0.00665
    24.06 12:500.6678-0.00644
    24.06 12:400.67424+0.00822
    24.06 12:300.66602+0.00325
    24.06 12:200.66277+0.0001
    24.06 12:100.66267+0.00241
    24.06 12:030.66026-0.00013
    24.06 12:000.66039+0.00297
    24.06 11:500.65742+0.00141
    24.06 11:400.65601-0.00668
    24.06 11:300.66269-0.00275
    24.06 11:200.66544+0.00395
    24.06 11:100.66149-0.00191
    24.06 11:000.6634+0.00399
    24.06 10:500.65941+0.00143
    24.06 10:400.65798-0.00221
    24.06 10:300.66019+0.00041
    24.06 10:200.65978+0.00159
    24.06 10:100.65819+0.00178
    24.06 10:030.65641-0.00012
    24.06 10:000.65653-0.00411
    24.06 09:500.66064-0.00498
    24.06 09:400.66562-0.0008
    24.06 09:300.66642-0.00333
    24.06 09:200.66975+0.00103
    24.06 09:100.66872-0.00825
    24.06 09:000.67697-0.00327
    24.06 08:500.68024+0.00612
    24.06 08:400.67412+0.00231
    24.06 08:300.67181+0.00762
    24.06 08:200.66419+0.00492
    24.06 08:100.65927+0.00555
    24.06 08:030.65372-
    24.06 08:000.65372-0.00017
    24.06 07:500.65389+0.0022
    24.06 07:400.65169-0.00279
    24.06 07:300.65448+0.0023
    24.06 07:200.65218+0.00124
    24.06 07:100.65094+0.00036
    24.06 07:000.65058+0.00119
    24.06 06:500.64939-0.00032
    24.06 06:400.64971-0.00173
    24.06 06:300.65144-0.00057
    24.06 06:200.65201-0.00413
    24.06 06:100.65614-0.00244
    24.06 06:030.65858+0.00119
    24.06 06:000.65739+0.00051
    24.06 05:500.65688+0.003
    24.06 05:400.65388-0.00047
    24.06 05:300.65435+0.00144
    24.06 05:200.65291+0.00366
    24.06 05:100.64925-0.00572
    24.06 05:000.65497-0.00191
    24.06 04:500.65688+0.00111
    24.06 04:400.65577-0.00174
    24.06 04:300.65751+0.00056
    24.06 04:200.65695+0.00105
    24.06 04:100.6559-0.00186
    24.06 04:030.65776-0.00185
    24.06 04:000.65961+0.0028
    24.06 03:500.65681-0.00388
    24.06 03:400.66069+0.00067
    24.06 03:300.66002+0.00013
    24.06 03:200.65989-0.00095
    24.06 03:100.66084-0.00097
    24.06 03:000.66181+6.0E-5
    24.06 02:500.66175-0.00454
    24.06 02:400.66629+0.00547
    24.06 02:300.66082+0.00255
    24.06 02:200.65827-0.00102
    24.06 02:100.65929+0.00045
    24.06 02:030.65884-6.0E-5
    24.06 02:000.6589+7.0E-5
    24.06 01:500.65883-0.00062
    24.06 01:400.65945+0.00606
    24.06 01:300.65339+0.0013
    24.06 01:200.65209+0.00122
    24.06 01:100.65087+0.00447
    24.06 01:000.6464+0.00106
    24.06 00:500.64534-0.00105
    24.06 00:400.64639-0.0001
    24.06 00:300.64649-0.00082
    24.06 00:200.64731+0.00133
    24.06 00:100.64598-0.00321
    24.06 00:030.64919+2.0E-5
    24.06 00:000.64917+7.0E-5
    23.06 23:500.6491-0.00052
    23.06 23:400.64962+0.00407
    23.06 23:300.64555+0.00291
    23.06 23:200.64264+0.00118
    23.06 23:100.64146+0.00048
    23.06 23:000.64098+4.0E-5
    23.06 22:500.64094-0.00058
    23.06 22:400.64152+0.00336
    23.06 22:300.63816-0.00139
    23.06 22:200.63955+0.00136
    23.06 22:100.63819-0.00079
    23.06 22:030.63898+1.0E-5
    23.06 22:000.63897+0.00212
    23.06 21:500.63685-0.00072
    23.06 21:400.63757-0.00078
    23.06 21:300.63835+0.00208
    23.06 21:200.63627+0.00166
    23.06 21:100.63461-0.00209
    23.06 21:000.6367-0.00031
    23.06 20:500.63701+0.00058
    23.06 20:400.63643-0.00131
    23.06 20:300.63774-0.00109
    23.06 20:200.63883-0.00154
    23.06 20:100.64037+0.0001
    23.06 20:030.64027+0.00265
    23.06 20:000.63762+0.00327
    23.06 19:500.63435+8.0E-5
    23.06 19:400.63427+0.0007
    23.06 19:300.63357+0.00036
    23.06 19:200.63321+0.00126
    23.06 19:100.63195-0.00072
    23.06 19:000.63267+0.00224
    23.06 18:500.63043-9.0E-5
    23.06 18:400.63052+0.00152
    23.06 18:300.629+0.0025
    23.06 18:200.6265-0.00139
    23.06 18:100.62789+0.00408
    23.06 18:030.62381-0.00021
    23.06 18:000.62402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50655
    макс: 0.68024
    за неделю:
    0.64948  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 17:000.64948-0.00102
    24.06 16:500.6505-0.00086
    24.06 15:500.65519-0.00415
    24.06 14:500.66272-0.00665
    24.06 12:500.6678+0.00297
    24.06 11:500.65742+0.00399
    24.06 10:500.65941-0.00411
    24.06 09:500.66064-0.00327
    24.06 08:500.68024-0.00017
    24.06 07:500.65389+0.00119
    24.06 06:500.64939+0.00051
    24.06 05:500.65688-0.00191
    24.06 04:500.65688+0.0028
    24.06 03:500.65681+6.0E-5
    24.06 02:500.66175+7.0E-5
    24.06 01:500.65883+0.00106
    24.06 00:500.64534+7.0E-5
    23.06 23:500.6491+4.0E-5
    23.06 22:500.64094+0.00212
    23.06 21:500.63685-0.00031
    23.06 20:500.63701+0.00327
    23.06 19:500.63435+0.00224
    23.06 18:500.63043+0.00198
    23.06 17:500.62204+0.00098
    23.06 16:500.614-0.00271
    23.06 15:500.61588+0.00039
    23.06 14:500.62108+0.00056
    23.06 13:500.61613-0.00025
    23.06 12:500.61178+0.0011
    23.06 11:500.60233-0.00393
    23.06 10:500.60674-0.00656
    23.06 09:500.61078-0.00183
    23.06 08:500.61366+0.00015
    23.06 07:500.60967-0.00143
    23.06 06:500.61641-0.00203
    23.06 05:500.61472-0.00137
    23.06 04:500.61981+0.00012
    23.06 03:500.62434-0.00101
    23.06 02:500.63455+0.00012
    23.06 01:500.63215-0.00093
    23.06 00:500.63717-0.00021
    22.06 23:500.63349+0.00016
    22.06 22:500.629+0.00092
    22.06 21:500.62581+0.00303
    22.06 20:500.62203+0.00183
    22.06 19:500.62892+0.00127
    22.06 18:500.62563+0.00129
    22.06 17:500.62841+0.0006
    22.06 16:500.6282-0.00025
    22.06 15:500.63223+0.00253
    22.06 14:500.62912-0.00289
    22.06 13:500.63815-0.0078
    22.06 12:500.63892-0.00032
    22.06 11:500.64094+4.0E-5
    22.06 10:500.63951+0.0007
    22.06 09:500.6325+0.00239
    22.06 08:500.62873-0.00107
    22.06 07:500.63383-0.00908
    22.06 06:500.65116+0.00118
    22.06 05:500.65232+0.00083
    22.06 04:500.65782+0.00226
    22.06 03:500.66068-0.00037
    22.06 02:500.64291+0.00093
    22.06 01:500.64011-0.00096
    22.06 00:500.63714-0.00034
    21.06 23:500.62936+0.00028
    21.06 22:500.62945-0.00411
    21.06 21:500.63696-0.0042
    21.06 20:500.64028+0.00108
    21.06 19:500.62731+0.0036
    21.06 18:500.61932-0.00213
    21.06 17:500.61692-0.00257
    21.06 16:500.63228+0.00099
    21.06 15:500.62506-0.00243
    21.06 14:500.62794+0.00025
    21.06 13:500.6238-0.00125
    21.06 12:500.63141+0.00376
    21.06 11:500.64141+0.0032
    21.06 10:500.63912+0.00173
    21.06 09:500.6302-0.00419
    21.06 08:500.62603+3.0E-5
    21.06 07:500.62282-0.00214
    21.06 06:500.63322+0.00119
    21.06 05:500.62963-0.00119
    21.06 04:500.63061+0.00237
    21.06 03:500.64205+0.00081
    21.06 02:500.63153+0.00084
    21.06 01:500.6276+0.00019
    21.06 00:500.62558-0.00188
    20.06 23:500.62523+2.0E-5
    20.06 22:500.62308-0.00141
    20.06 21:500.61879-0.00032
    20.06 20:500.62477-0.00026
    20.06 19:500.62614+0.0039
    20.06 18:500.61878+0.00038
    20.06 17:500.62389+0.00134
    20.06 16:500.61807-0.00025
    20.06 15:500.60974+0.00173
    20.06 14:500.60222+0.00606
    20.06 12:030.59292+0.00152
    20.06 11:500.59208+0.00032
    20.06 10:500.58588+0.00109
    20.06 09:500.59332-0.00309
    20.06 08:500.59671-0.00123
    20.06 07:500.59827+0.00205
    20.06 06:500.59715+0.00838
    20.06 04:500.59581-4.0E-5
    20.06 02:030.61768-0.00012
    20.06 00:030.6178+0.01016
    19.06 22:300.60764+0.0022
    19.06 21:100.60245-0.00116
    19.06 20:500.60175-0.00337
    19.06 18:030.62425+0.01338
    19.06 16:030.61087+0.00315
    19.06 14:030.60772-0.0074
    19.06 12:030.61512+0.01494
    19.06 10:030.60018+0.00461
    19.06 08:400.59557+0.00111
    19.06 07:500.59277+6.0E-5
    19.06 06:300.59599+0.00494
    19.06 05:500.60015+0.00336
    19.06 04:500.59123-0.00369
    19.06 03:500.5966-0.00059
    19.06 02:500.59898+0.00178
    19.06 01:500.59637+0.00149
    19.06 00:500.59395-0.00432
    18.06 23:500.60287+0.00033
    18.06 22:500.60599+0.00262
    18.06 21:500.61131+0.00327
    18.06 20:500.61351-1.0E-5
    18.06 19:500.60963+0.0006
    18.06 18:500.59196+0.00337
    18.06 17:500.59075+0.00158
    18.06 16:500.60191-0.00488
    18.06 15:500.59957-0.00304
    18.06 14:500.59679+0.00304
    18.06 13:500.58863-0.00432
    18.06 12:500.58793-0.00243
    18.06 11:500.58801+0.00106
    18.06 10:500.59416+0.00079
    18.06 09:500.60017+0.00284
    18.06 08:500.60456-0.0013
    18.06 07:500.59908-0.00538
    18.06 06:500.59539-0.00764
    18.06 05:500.60279-0.00657
    18.06 04:500.61223-0.01308
    18.06 03:500.55216-0.00107
    18.06 02:500.53236+0.00133
    18.06 01:500.51925-0.00029
    18.06 00:500.5198+0.00257
    17.06 23:500.51836+0.00219
    17.06 22:500.50775-0.00155
    17.06 21:500.50655-0.00143
    17.06 20:500.51633+0.00123
    17.06 19:500.51683+0.00777
    17.06 18:500.51053
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.15945
    макс: 0.68024
    за месяц:
    0.64948  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.62559-0.00954
    22.06.20240.63513+0.00445
    21.06.20240.63068+0.01631
    20.06.20240.61437+0.01385
    19.06.20240.60052+0.00261
    18.06.20240.59791+0.09962
    17.06.20240.49829+0.03144
    16.06.20240.46685+0.00252
    15.06.20240.46433-0.0006
    14.06.20240.46493+0.01144
    13.06.20240.45349+0.01642
    12.06.20240.43707+0.04627
    11.06.20240.3908+0.0643
    10.06.20240.3265+0.05329
    09.06.20240.27321+0.07887
    08.06.20240.19434+0.03489
    07.06.20240.15945-0.02915
    06.06.20240.1886-0.01517
    05.06.20240.20377-0.00169
    04.06.20240.20546+0.02849
    03.06.20240.17697+0.00773
    02.06.20240.16924-0.01701
    01.06.20240.18625+0.00253
    31.05.20240.18372-0.00794
    30.05.20240.19166-0.00018
    29.05.20240.19184-0.00972
    28.05.20240.20156-0.03923
    27.05.20240.24079-0.0314
    26.05.20240.27219-0.01471
    25.05.20240.2869-0.00456
    24.05.20240.29146
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.15945
    макс: 0.68024
    за квартал:
    0.64948  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.62559-0.00954
    22.06.20240.63513+0.00445
    21.06.20240.63068+0.01631
    20.06.20240.61437+0.01385
    19.06.20240.60052+0.00261
    18.06.20240.59791+0.09962
    17.06.20240.49829+0.03144
    16.06.20240.46685+0.00252
    15.06.20240.46433-0.0006
    14.06.20240.46493+0.01144
    13.06.20240.45349+0.01642
    12.06.20240.43707+0.04627
    11.06.20240.3908+0.0643
    10.06.20240.3265+0.05329
    09.06.20240.27321+0.07887
    08.06.20240.19434+0.03489
    07.06.20240.15945-0.02915
    06.06.20240.1886-0.01517
    05.06.20240.20377-0.00169
    04.06.20240.20546+0.02849
    03.06.20240.17697+0.00773
    02.06.20240.16924-0.01701
    01.06.20240.18625+0.00253
    31.05.20240.18372-0.00794
    30.05.20240.19166-0.00018
    29.05.20240.19184-0.00972
    28.05.20240.20156-0.03923
    27.05.20240.24079-0.0314
    26.05.20240.27219-0.01471
    25.05.20240.2869-0.00456
    24.05.20240.29146-0.01149
    23.05.20240.30295-0.00344
    22.05.20240.30639+0.01602
    21.05.20240.29037+0.00461
    20.05.20240.28576-0.00287
    19.05.20240.28863+0.00806
    18.05.20240.28057+0.01203
    17.05.20240.26854+0.00842
    16.05.20240.26012-0.01657
    15.05.20240.27669-0.00272
    14.05.20240.27941+0.00726
    13.05.20240.27215+0.01104
    12.05.20240.26111-0.01307
    11.05.20240.27418+0.00379
    10.05.20240.27039-0.01099
    09.05.20240.28138-0.02559
    08.05.20240.30697-0.00338
    07.05.20240.31035+0.00412
    06.05.20240.30623+0.00515
    05.05.20240.30108+0.00615
    04.05.20240.29493-0.01099
    03.05.20240.30592-0.05279
    02.05.20240.35871-0.00837
    01.05.20240.36708+0.01277
    30.04.20240.35431+0.02826
    29.04.20240.32605+0.01926
    28.04.20240.30679-0.01263
    27.04.20240.31942-0.01983
    26.04.20240.33925-0.02582
    25.04.20240.36507-0.02512
    24.04.20240.39019-0.05386
    23.04.20240.44405-0.00315
    22.04.20240.4472-0.01737
    21.04.20240.46457-0.02554
    20.04.20240.49011-0.04115
    19.04.20240.53126-0.02047
    18.04.20240.55173-0.00986
    17.04.20240.56159-0.00844
    16.04.20240.57003+0.02385
    15.04.20240.54618-0.00789
    14.04.20240.55407+0.05146
    13.04.20240.50261+0.06462
    12.04.20240.43799+0.02227
    11.04.20240.41572+0.01636
    10.04.20240.39936+0.02253
    09.04.20240.37683-0.03641
    08.04.20240.41324+0.00705
    07.04.20240.40619-0.03586
    06.04.20240.44205-0.01456
    05.04.20240.45661-0.01718
    04.04.20240.47379-0.04362
    03.04.20240.51741+0.02694
    02.04.20240.49047-0.05978
    01.04.20240.55025-0.03202
    31.03.20240.58227+0.01375
    30.03.20240.56852+0.0005
    29.03.20240.56802-0.02423
    28.03.20240.59225+0.00087
    27.03.20240.59138-0.00609
    26.03.20240.59747-0.02953
    25.03.20240.627

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот