Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Highstreet

    Все криптовалюты » Фунт стерлингов » Highstreet »

    Курс фунта стерлингов к Highstreet

    Обновлено: 27.07.2024 05:30:01

    =
    Калькулятор GBP - HIGH / Обратный расчет: курс Highstreet к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно highstreet, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76714
      макс: 0.78915
      за сутки:
        0.77602

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:300.77602-0.00214
      27.07 05:200.77816-0.00158
      27.07 05:100.77974+0.00217
      27.07 05:000.77757+0.00109
      27.07 04:500.77648+0.00067
      27.07 04:400.77581+1.0E-5
      27.07 04:300.7758-0.00031
      27.07 04:200.77611+0.0027
      27.07 04:100.77341+0.00128
      27.07 04:030.77213+0.00048
      27.07 04:000.77165-0.00028
      27.07 03:500.77193+0.00145
      27.07 03:400.77048+0.00013
      27.07 03:300.77035-0.00018
      27.07 03:200.77053+0.00111
      27.07 03:100.76942+0.00077
      27.07 03:000.76865-
      27.07 02:500.76865+0.0006
      27.07 02:400.76805+0.00091
      27.07 02:300.76714-0.00134
      27.07 02:200.76848-0.00059
      27.07 02:100.76907+0.00086
      27.07 02:030.76821-0.00044
      27.07 02:000.76865-0.00121
      27.07 01:500.76986-0.00153
      27.07 01:400.77139+0.00044
      27.07 01:300.77095-0.00248
      27.07 01:200.77343+0.00045
      27.07 01:100.77298-0.00045
      27.07 01:000.77343-0.00156
      27.07 00:500.77499-0.00205
      27.07 00:400.77704-0.00049
      27.07 00:300.77753-0.00279
      27.07 00:200.78032+0.00209
      27.07 00:100.77823+0.00026
      27.07 00:030.77797-0.00067
      27.07 00:000.77864+0.00038
      26.07 23:500.77826+0.00106
      26.07 23:400.7772+0.00091
      26.07 23:300.77629+0.00049
      26.07 23:200.7758+0.00206
      26.07 23:100.77374+0.00183
      26.07 23:000.77191+0.00052
      26.07 22:500.77139-0.00169
      26.07 22:400.77308+0.0004
      26.07 22:300.77268+0.00069
      26.07 22:200.77199-0.002
      26.07 22:100.77399-0.00054
      26.07 22:030.77453+6.0E-5
      26.07 22:000.77447-0.00206
      26.07 21:500.77653-0.00059
      26.07 21:400.77712+0.00053
      26.07 21:300.77659+0.00104
      26.07 21:200.77555-0.00247
      26.07 21:100.77802-0.00026
      26.07 21:000.77828-0.00059
      26.07 20:500.77887+0.00052
      26.07 20:400.77835+0.00099
      26.07 20:300.77736+0.00118
      26.07 20:200.77618+0.00229
      26.07 20:100.77389-0.00186
      26.07 20:030.77575+0.00075
      26.07 20:000.775+0.00131
      26.07 19:500.77369+0.00168
      26.07 19:400.77201-0.00053
      26.07 19:300.77254-0.00434
      26.07 19:200.77688-0.00142
      26.07 19:100.7783-0.00037
      26.07 19:000.77867-0.00019
      26.07 18:500.77886-0.00069
      26.07 18:400.77955+0.00278
      26.07 18:300.77677-0.00393
      26.07 18:200.7807-2.0E-5
      26.07 18:100.78072-0.00367
      26.07 18:030.78439-0.00042
      26.07 18:000.78481+0.00042
      26.07 17:500.78439-0.00054
      26.07 17:400.78493+0.00112
      26.07 17:300.78381+0.0062
      26.07 17:200.77761-0.00038
      26.07 17:100.77799-0.00031
      26.07 17:000.7783-0.00506
      26.07 16:500.78336-0.00145
      26.07 16:400.78481-0.00169
      26.07 16:300.7865-0.00232
      26.07 16:200.78882+0.00301
      26.07 16:100.78581+0.00114
      26.07 16:030.78467-0.0004
      26.07 16:000.78507-0.00232
      26.07 15:500.78739+0.00278
      26.07 15:400.78461+0.00194
      26.07 15:300.78267-0.00081
      26.07 15:200.78348-0.00083
      26.07 15:100.78431+0.00022
      26.07 15:000.78409-0.00161
      26.07 14:500.7857-0.00076
      26.07 14:400.78646-3.0E-5
      26.07 14:300.78649-0.00266
      26.07 14:200.78915+0.00244
      26.07 14:100.78671+0.0003
      26.07 14:030.78641-0.00029
      26.07 14:000.7867-0.00152
      26.07 13:500.78822+0.00216
      26.07 13:400.78606-0.00101
      26.07 13:300.78707+0.00342
      26.07 13:200.78365+0.00166
      26.07 13:100.78199+0.0006
      26.07 13:000.78139-0.00132
      26.07 12:500.78271-0.00068
      26.07 12:400.78339+0.00277
      26.07 12:300.78062-0.00051
      26.07 12:200.78113-0.0008
      26.07 12:100.78193+0.00157
      26.07 12:030.78036+0.00012
      26.07 12:000.78024+9.0E-5
      26.07 11:500.78015-0.0015
      26.07 11:400.78165+0.00296
      26.07 11:300.77869-0.00016
      26.07 11:200.77885-0.00077
      26.07 11:100.77962-0.00085
      26.07 11:000.78047+0.00125
      26.07 10:500.77922+0.00037
      26.07 10:400.77885+0.00434
      26.07 10:300.77451-0.00583
      26.07 10:200.78034-0.00262
      26.07 10:100.78296+0.00097
      26.07 10:030.78199+0.00042
      26.07 10:000.78157+0.00055
      26.07 09:500.78102-0.00433
      26.07 09:400.78535+0.00415
      26.07 09:300.7812+0.00071
      26.07 09:200.78049-0.00398
      26.07 09:100.78447-0.00035
      26.07 09:000.78482+0.0006
      26.07 08:500.78422+0.00128
      26.07 08:400.78294-0.00184
      26.07 08:300.78478-0.00161
      26.07 08:200.78639+0.00139
      26.07 08:100.785+0.00058
      26.07 08:030.78442-0.00126
      26.07 08:000.78568+0.0012
      26.07 07:500.78448+0.00111
      26.07 07:400.78337+0.00071
      26.07 07:300.78266-0.00204
      26.07 07:200.7847-0.00098
      26.07 07:100.78568-0.00146
      26.07 07:000.78714+0.00273
      26.07 06:500.78441+0.0018
      26.07 06:400.78261+0.00231
      26.07 06:300.7803+0.00065
      26.07 06:200.77965+0.00031
      26.07 06:100.77934-0.00264
      26.07 06:030.78198-0.00271
      26.07 06:000.78469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63058
      макс: 0.83617
      за неделю:
      0.77602  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:300.77602+0.00109
      27.07 04:500.77648-0.00028
      27.07 03:500.77193-
      27.07 02:500.76865-0.00121
      27.07 01:500.76986-0.00156
      27.07 00:500.77499+0.00038
      26.07 23:500.77826+0.00052
      26.07 22:500.77139-0.00206
      26.07 21:500.77653-0.00059
      26.07 20:500.77887+0.00131
      26.07 19:500.77369-0.00019
      26.07 18:500.77886+0.00042
      26.07 17:500.78439-0.00506
      26.07 16:500.78336-0.00232
      26.07 15:500.78739-0.00161
      26.07 14:500.7857-0.00152
      26.07 13:500.78822-0.00132
      26.07 12:500.78271+9.0E-5
      26.07 11:500.78015+0.00125
      26.07 10:500.77922+0.00055
      26.07 09:500.78102+0.0006
      26.07 08:500.78422+0.0012
      26.07 07:500.78448+0.00273
      26.07 06:500.78441-0.00047
      26.07 05:500.78516+6.0E-5
      26.07 04:500.79468+0.00068
      26.07 03:500.79816-5.0E-5
      26.07 02:500.80271-0.00012
      26.07 01:500.80838-0.00376
      26.07 00:500.81318-0.00433
      25.07 23:500.83617+0.00274
      25.07 22:500.82923+0.00682
      25.07 21:500.82258+0.00054
      25.07 20:500.8049+0.00115
      25.07 19:500.80211-0.00183
      25.07 18:500.80531+0.00191
      25.07 17:500.79366+0.00305
      25.07 16:500.80515+0.00218
      25.07 15:500.8156-0.00337
      25.07 14:500.80968-0.00022
      25.07 13:500.81008+4.0E-5
      25.07 12:500.79756+0.00078
      25.07 11:500.79663+0.00128
      25.07 10:500.79998-0.00086
      25.07 09:500.79579+0.00428
      25.07 08:500.79669-0.0032
      25.07 07:500.79473-0.00127
      25.07 06:500.79562-0.00669
      25.07 05:500.80227-0.00556
      25.07 04:500.79349+0.00133
      25.07 03:500.76152-0.00302
      25.07 02:500.76352+0.00269
      25.07 01:500.75477-0.00509
      25.07 00:500.76486-0.00073
      24.07 23:500.75257+0.00444
      24.07 22:500.75032-0.00216
      24.07 21:500.75483+0.00132
      24.07 20:500.74228-0.00228
      24.07 19:500.74448-0.00144
      24.07 18:500.74947-0.00231
      24.07 17:500.74301+0.00255
      24.07 16:500.74794+0.00285
      24.07 15:500.75386-0.00063
      24.07 14:500.75405+0.00043
      24.07 13:500.75213+0.00086
      24.07 12:500.7499-0.00044
      24.07 11:500.74646+0.00087
      24.07 10:500.74855-0.00089
      24.07 09:500.75587-0.00082
      24.07 08:500.75833-0.00043
      24.07 07:500.75759-0.00096
      24.07 06:500.75414-0.0024
      24.07 05:500.76016+0.00274
      24.07 04:500.76285+0.00032
      24.07 03:500.76822-0.00082
      24.07 02:500.76404+0.00188
      24.07 01:500.76543+0.00472
      24.07 00:500.76231+0.00183
      23.07 23:500.7608-0.00064
      23.07 22:500.76442+0.00223
      23.07 21:500.7723+0.00167
      23.07 20:500.77191+0.00389
      23.07 19:500.77253+0.00352
      23.07 18:500.75058-0.00183
      23.07 17:500.73885+0.00297
      23.07 16:500.74826+0.00044
      23.07 15:500.74061-0.00122
      23.07 14:500.73753+0.0011
      23.07 13:500.73504+0.00152
      23.07 12:500.73271-0.00221
      23.07 11:500.73636+0.00207
      23.07 10:500.75018-0.00172
      23.07 09:500.75431-0.00091
      23.07 08:500.7499-0.00145
      23.07 07:500.74076+0.00045
      23.07 06:500.73004+0.00292
      23.07 05:500.72383-0.00153
      23.07 04:500.72685-0.00333
      23.07 03:500.73484+0.0019
      23.07 02:500.73477+0.00045
      23.07 01:500.72839+0.00303
      23.07 00:500.71726+0.00065
      22.07 23:500.70749-0.00341
      22.07 22:500.70547-0.00035
      22.07 21:500.70624-7.0E-5
      22.07 20:500.70115+0.00146
      22.07 19:500.70262-0.00141
      22.07 18:500.70057-0.00018
      22.07 17:500.70448+0.00502
      22.07 16:500.69774+0.00021
      22.07 15:500.69228-0.00343
      22.07 14:500.69378-0.00044
      22.07 13:500.6957-0.0008
      22.07 12:500.69602+0.00367
      22.07 11:500.69853+0.00036
      22.07 10:500.70101-0.00016
      22.07 09:500.69727-0.00233
      22.07 08:500.69245-0.00091
      22.07 07:500.67483+0.00085
      22.07 06:500.67315-0.00454
      22.07 05:500.67132+0.00331
      22.07 04:500.66726+0.00378
      22.07 03:500.65831+0.00011
      22.07 02:500.66443-0.00082
      22.07 01:500.66804-0.00345
      22.07 00:500.66798+0.00106
      21.07 23:500.66781-0.0043
      21.07 22:500.68719+0.00111
      21.07 21:500.68998+0.00995
      21.07 20:500.6671-0.00497
      21.07 19:500.66977+0.00331
      21.07 18:500.66051+0.00214
      21.07 17:500.66118+0.00195
      21.07 16:500.6635-0.00044
      21.07 15:500.66414+8.0E-5
      21.07 14:500.66377+0.00133
      21.07 13:500.65888-0.00073
      21.07 12:500.64862-0.00188
      21.07 11:500.65245+0.00132
      21.07 10:500.64699+0.00157
      21.07 09:500.64666+0.0007
      21.07 08:500.63709+0.00126
      21.07 07:500.639-0.00131
      21.07 06:500.63922-0.00096
      21.07 05:500.64633-0.0017
      21.07 04:500.64418-9.0E-5
      21.07 03:500.65303-0.0021
      21.07 02:500.64939-0.00182
      21.07 01:500.65305-0.0051
      21.07 00:500.65093+0.00339
      20.07 23:500.64268+0.00046
      20.07 22:500.6456+0.00444
      20.07 21:500.63575+0.0015
      20.07 20:500.63058+0.00772
      20.07 19:500.63397+0.00426
      20.07 18:500.63229+0.00192
      20.07 17:500.6328-0.00263
      20.07 16:500.64861-0.01101
      20.07 15:500.63485-0.00544
      20.07 14:500.65148-0.00205
      20.07 13:500.65247-0.00043
      20.07 12:500.65305-0.00585
      20.07 11:500.64008-0.00537
      20.07 10:500.65143-0.00658
      20.07 09:500.65632-0.00032
      20.07 08:500.65904-0.00044
      20.07 07:500.66031-0.00016
      20.07 06:500.66472+0.00029
      20.07 05:500.67074
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.63058
      макс: 0.99937
      за месяц:
        0.77602
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.77969-0.02574
      25.07.20240.80543+0.05129
      24.07.20240.75414+0.00487
      23.07.20240.74927+0.05098
      22.07.20240.69829+0.03928
      21.07.20240.65901+0.01093
      20.07.20240.64808-0.01821
      19.07.20240.66629-0.01385
      18.07.20240.68014-0.08125
      17.07.20240.76139-0.01313
      16.07.20240.77452-0.05494
      15.07.20240.82946-0.04269
      14.07.20240.87215-0.01782
      13.07.20240.88997-0.00954
      12.07.20240.89951+0.0421
      11.07.20240.85741+0.02462
      10.07.20240.83279-0.02158
      09.07.20240.85437-0.00101
      08.07.20240.85538+0.01974
      07.07.20240.83564-0.06205
      06.07.20240.89769-0.10168
      05.07.20240.99937+0.22489
      04.07.20240.77448+0.04683
      03.07.20240.72765+0.04183
      02.07.20240.68582+0.00983
      01.07.20240.67599-0.00499
      30.06.20240.68098+0.00156
      29.06.20240.67942+0.03047
      28.06.20240.64895+0.00559
      27.06.20240.64336+0.00544
      26.06.20240.63792
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.15945
      макс: 0.99937
      за квартал:
      0.77602  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.77969-0.02574
      25.07.20240.80543+0.05129
      24.07.20240.75414+0.00487
      23.07.20240.74927+0.05098
      22.07.20240.69829+0.03928
      21.07.20240.65901+0.01093
      20.07.20240.64808-0.01821
      19.07.20240.66629-0.01385
      18.07.20240.68014-0.08125
      17.07.20240.76139-0.01313
      16.07.20240.77452-0.05494
      15.07.20240.82946-0.04269
      14.07.20240.87215-0.01782
      13.07.20240.88997-0.00954
      12.07.20240.89951+0.0421
      11.07.20240.85741+0.02462
      10.07.20240.83279-0.02158
      09.07.20240.85437-0.00101
      08.07.20240.85538+0.01974
      07.07.20240.83564-0.06205
      06.07.20240.89769-0.10168
      05.07.20240.99937+0.22489
      04.07.20240.77448+0.04683
      03.07.20240.72765+0.04183
      02.07.20240.68582+0.00983
      01.07.20240.67599-0.00499
      30.06.20240.68098+0.00156
      29.06.20240.67942+0.03047
      28.06.20240.64895+0.00559
      27.06.20240.64336+0.00544
      26.06.20240.63792+0.01195
      25.06.20240.62597-0.02592
      24.06.20240.65189+0.0263
      23.06.20240.62559-0.00954
      22.06.20240.63513+0.00445
      21.06.20240.63068+0.01631
      20.06.20240.61437+0.01385
      19.06.20240.60052+0.00261
      18.06.20240.59791+0.09962
      17.06.20240.49829+0.03144
      16.06.20240.46685+0.00252
      15.06.20240.46433-0.0006
      14.06.20240.46493+0.01144
      13.06.20240.45349+0.01642
      12.06.20240.43707+0.04627
      11.06.20240.3908+0.0643
      10.06.20240.3265+0.05329
      09.06.20240.27321+0.07887
      08.06.20240.19434+0.03489
      07.06.20240.15945-0.02915
      06.06.20240.1886-0.01517
      05.06.20240.20377-0.00169
      04.06.20240.20546+0.02849
      03.06.20240.17697+0.00773
      02.06.20240.16924-0.01701
      01.06.20240.18625+0.00253
      31.05.20240.18372-0.00794
      30.05.20240.19166-0.00018
      29.05.20240.19184-0.00972
      28.05.20240.20156-0.03923
      27.05.20240.24079-0.0314
      26.05.20240.27219-0.01471
      25.05.20240.2869-0.00456
      24.05.20240.29146-0.01149
      23.05.20240.30295-0.00344
      22.05.20240.30639+0.01602
      21.05.20240.29037+0.00461
      20.05.20240.28576-0.00287
      19.05.20240.28863+0.00806
      18.05.20240.28057+0.01203
      17.05.20240.26854+0.00842
      16.05.20240.26012-0.01657
      15.05.20240.27669-0.00272
      14.05.20240.27941+0.00726
      13.05.20240.27215+0.01104
      12.05.20240.26111-0.01307
      11.05.20240.27418+0.00379
      10.05.20240.27039-0.01099
      09.05.20240.28138-0.02559
      08.05.20240.30697-0.00338
      07.05.20240.31035+0.00412
      06.05.20240.30623+0.00515
      05.05.20240.30108+0.00615
      04.05.20240.29493-0.01099
      03.05.20240.30592-0.05279
      02.05.20240.35871-0.00837
      01.05.20240.36708+0.01277
      30.04.20240.35431+0.02826
      29.04.20240.32605+0.01926
      28.04.20240.30679-0.01263
      27.04.20240.31942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.