Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Highstreet к фунту стерлингов
Обновлено: 27.07.2024 06:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.2871 GBP, а общий объем торгов за 24 часа – 9 415 210 GBP.
Рыночная капитализация составляет 85 583 639 GBP. За последние 24 часа курс Highstreet относительно фунта стерлингов вырос на +1.31%. Изменение за неделю составило -15.01%.
| = | ||
| Калькулятор HIGH - GBP / Обратный расчет: курс фунта стерлингов к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно фунта стерлингов, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2672макс: 1.3035за сутки:
1.2871 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:40 1.2871 +0.0001 27.07 06:30 1.287 -0.003 27.07 06:20 1.29 -0.0036 27.07 06:10 1.2936 -0.0017 27.07 06:03 1.2953 +0.0001 27.07 06:00 1.2952 +0.0019 27.07 05:50 1.2933 +0.0022 27.07 05:40 1.2911 +0.0025 27.07 05:30 1.2886 +0.0035 27.07 05:20 1.2851 +0.0026 27.07 05:10 1.2825 -0.0036 27.07 05:00 1.2861 -0.0018 27.07 04:50 1.2879 -0.0011 27.07 04:40 1.289 - 27.07 04:30 1.289 +0.0005 27.07 04:20 1.2885 -0.0045 27.07 04:10 1.293 -0.0021 27.07 04:03 1.2951 -0.0008 27.07 04:00 1.2959 +0.0004 27.07 03:50 1.2955 -0.0024 27.07 03:40 1.2979 -0.0002 27.07 03:30 1.2981 +0.0003 27.07 03:20 1.2978 -0.0019 27.07 03:10 1.2997 -0.0013 27.07 03:00 1.301 - 27.07 02:50 1.301 -0.001 27.07 02:40 1.302 -0.0015 27.07 02:30 1.3035 +0.0022 27.07 02:20 1.3013 +0.001 27.07 02:10 1.3003 -0.0014 27.07 02:03 1.3017 +0.0007 27.07 02:00 1.301 +0.0021 27.07 01:50 1.2989 +0.0025 27.07 01:40 1.2964 -0.0007 27.07 01:30 1.2971 +0.0042 27.07 01:20 1.2929 -0.0008 27.07 01:10 1.2937 +0.0008 27.07 01:00 1.2929 +0.0026 27.07 00:50 1.2903 +0.0034 27.07 00:40 1.2869 +0.0008 27.07 00:30 1.2861 +0.0046 27.07 00:20 1.2815 -0.0035 27.07 00:10 1.285 -0.0004 27.07 00:03 1.2854 +0.0011 27.07 00:00 1.2843 -0.0006 26.07 23:50 1.2849 -0.0018 26.07 23:40 1.2867 -0.0015 26.07 23:30 1.2882 -0.0008 26.07 23:20 1.289 -0.0034 26.07 23:10 1.2924 -0.0031 26.07 23:00 1.2955 -0.0009 26.07 22:50 1.2964 +0.0029 26.07 22:40 1.2935 -0.0007 26.07 22:30 1.2942 -0.0012 26.07 22:20 1.2954 +0.0034 26.07 22:10 1.292 +0.0009 26.07 22:03 1.2911 -0.0001 26.07 22:00 1.2912 +0.0034 26.07 21:50 1.2878 +0.001 26.07 21:40 1.2868 -0.0009 26.07 21:30 1.2877 -0.0017 26.07 21:20 1.2894 +0.0041 26.07 21:10 1.2853 +0.0004 26.07 21:00 1.2849 +0.001 26.07 20:50 1.2839 -0.0009 26.07 20:40 1.2848 -0.0016 26.07 20:30 1.2864 -0.002 26.07 20:20 1.2884 -0.0038 26.07 20:10 1.2922 +0.0031 26.07 20:03 1.2891 -0.0012 26.07 20:00 1.2903 -0.0022 26.07 19:50 1.2925 -0.0028 26.07 19:40 1.2953 +0.0009 26.07 19:30 1.2944 +0.0072 26.07 19:20 1.2872 +0.0023 26.07 19:10 1.2849 +0.0007 26.07 19:00 1.2842 +0.0003 26.07 18:50 1.2839 +0.0011 26.07 18:40 1.2828 -0.0046 26.07 18:30 1.2874 +0.0065 26.07 18:20 1.2809 - 26.07 18:10 1.2809 +0.006 26.07 18:03 1.2749 +0.0007 26.07 18:00 1.2742 -0.0007 26.07 17:50 1.2749 +0.0009 26.07 17:40 1.274 -0.0018 26.07 17:30 1.2758 -0.0102 26.07 17:20 1.286 +0.0006 26.07 17:10 1.2854 +0.0006 26.07 17:00 1.2848 +0.0082 26.07 16:50 1.2766 +0.0024 26.07 16:40 1.2742 +0.0027 26.07 16:30 1.2715 +0.0038 26.07 16:20 1.2677 -0.0049 26.07 16:10 1.2726 -0.0018 26.07 16:03 1.2744 +0.0006 26.07 16:00 1.2738 +0.0038 26.07 15:50 1.27 -0.0045 26.07 15:40 1.2745 -0.0032 26.07 15:30 1.2777 +0.0013 26.07 15:20 1.2764 +0.0014 26.07 15:10 1.275 -0.0004 26.07 15:00 1.2754 +0.0026 26.07 14:50 1.2728 +0.0013 26.07 14:40 1.2715 - 26.07 14:30 1.2715 +0.0043 26.07 14:20 1.2672 -0.0039 26.07 14:10 1.2711 -0.0005 26.07 14:03 1.2716 +0.0005 26.07 14:00 1.2711 +0.0024 26.07 13:50 1.2687 -0.0035 26.07 13:40 1.2722 +0.0017 26.07 13:30 1.2705 -0.0056 26.07 13:20 1.2761 -0.0027 26.07 13:10 1.2788 -0.001 26.07 13:00 1.2798 +0.0022 26.07 12:50 1.2776 +0.0011 26.07 12:40 1.2765 -0.0045 26.07 12:30 1.281 +0.0008 26.07 12:20 1.2802 +0.0013 26.07 12:10 1.2789 -0.0026 26.07 12:03 1.2815 -0.0002 26.07 12:00 1.2817 -0.0001 26.07 11:50 1.2818 +0.0025 26.07 11:40 1.2793 -0.0049 26.07 11:30 1.2842 +0.0003 26.07 11:20 1.2839 +0.0012 26.07 11:10 1.2827 +0.0014 26.07 11:00 1.2813 -0.002 26.07 10:50 1.2833 -0.0006 26.07 10:40 1.2839 -0.0072 26.07 10:30 1.2911 +0.0096 26.07 10:20 1.2815 +0.0043 26.07 10:10 1.2772 -0.0016 26.07 10:03 1.2788 -0.0007 26.07 10:00 1.2795 -0.0009 26.07 09:50 1.2804 +0.0071 26.07 09:40 1.2733 -0.0068 26.07 09:30 1.2801 -0.0011 26.07 09:20 1.2812 +0.0064 26.07 09:10 1.2748 +0.0006 26.07 09:00 1.2742 -0.0009 26.07 08:50 1.2751 -0.0021 26.07 08:40 1.2772 +0.003 26.07 08:30 1.2742 +0.0026 26.07 08:20 1.2716 -0.0023 26.07 08:10 1.2739 -0.0009 26.07 08:03 1.2748 +0.002 26.07 08:00 1.2728 -0.0019 26.07 07:50 1.2747 -0.0018 26.07 07:40 1.2765 -0.0012 26.07 07:30 1.2777 +0.0033 26.07 07:20 1.2744 +0.0016 26.07 07:10 1.2728 +0.0024 26.07 07:00 1.2704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1959макс: 1.5859за неделю:
1.2871 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:40 1.2871 +0.0019 27.07 05:50 1.2933 -0.0018 27.07 04:50 1.2879 +0.0004 27.07 03:50 1.2955 - 27.07 02:50 1.301 +0.0021 27.07 01:50 1.2989 +0.0026 27.07 00:50 1.2903 -0.0006 26.07 23:50 1.2849 -0.0009 26.07 22:50 1.2964 +0.0034 26.07 21:50 1.2878 +0.001 26.07 20:50 1.2839 -0.0022 26.07 19:50 1.2925 +0.0003 26.07 18:50 1.2839 -0.0007 26.07 17:50 1.2749 +0.0082 26.07 16:50 1.2766 +0.0038 26.07 15:50 1.27 +0.0026 26.07 14:50 1.2728 +0.0024 26.07 13:50 1.2687 +0.0022 26.07 12:50 1.2776 -0.0001 26.07 11:50 1.2818 -0.002 26.07 10:50 1.2833 -0.0009 26.07 09:50 1.2804 -0.0009 26.07 08:50 1.2751 -0.0019 26.07 07:50 1.2747 -0.0044 26.07 06:50 1.2748 +0.0008 26.07 05:50 1.2736 -0.0001 26.07 04:50 1.2584 -0.0011 26.07 03:50 1.2529 +0.0001 26.07 02:50 1.2458 +0.0002 26.07 01:50 1.237 +0.0057 26.07 00:50 1.2297 +0.0063 25.07 23:50 1.1959 -0.0039 25.07 22:50 1.2059 -0.01 25.07 21:50 1.2157 -0.0008 25.07 20:50 1.2424 -0.0018 25.07 19:50 1.2467 +0.0028 25.07 18:50 1.2418 -0.003 25.07 17:50 1.26 -0.0047 25.07 16:50 1.242 -0.0033 25.07 15:50 1.2261 +0.0052 25.07 14:50 1.235 +0.0004 25.07 13:50 1.2344 - 25.07 12:50 1.2538 -0.0012 25.07 11:50 1.2553 -0.002 25.07 10:50 1.25 +0.0014 25.07 09:50 1.2566 -0.0067 25.07 08:50 1.2552 +0.0051 25.07 07:50 1.2583 +0.002 25.07 06:50 1.2569 +0.0105 25.07 05:50 1.2465 +0.0089 25.07 04:50 1.2603 -0.0023 25.07 03:50 1.3132 +0.0052 25.07 02:50 1.3097 -0.0047 25.07 01:50 1.3249 +0.0088 25.07 00:50 1.3074 +0.0013 24.07 23:50 1.3288 -0.0079 24.07 22:50 1.3328 +0.0038 24.07 21:50 1.3248 -0.0024 24.07 20:50 1.3472 +0.0041 24.07 19:50 1.3432 +0.0025 24.07 18:50 1.3343 +0.0042 24.07 17:50 1.3459 -0.0045 24.07 16:50 1.337 -0.005 24.07 15:50 1.3265 +0.0011 24.07 14:50 1.3262 -0.0008 24.07 13:50 1.3296 -0.0015 24.07 12:50 1.3335 +0.0008 24.07 11:50 1.3397 -0.0015 24.07 10:50 1.3359 +0.0015 24.07 09:50 1.323 +0.0014 24.07 08:50 1.3187 +0.0007 24.07 07:50 1.32 +0.0017 24.07 06:50 1.326 +0.0042 24.07 05:50 1.3155 -0.0047 24.07 04:50 1.3109 -0.0005 24.07 03:50 1.3017 +0.0014 24.07 02:50 1.3088 -0.0032 24.07 01:50 1.3065 -0.0081 24.07 00:50 1.3118 -0.0031 23.07 23:50 1.3144 +0.0011 23.07 22:50 1.3082 -0.0037 23.07 21:50 1.2948 -0.0028 23.07 20:50 1.2955 -0.0064 23.07 19:50 1.2944 -0.0062 23.07 18:50 1.3323 +0.0033 23.07 17:50 1.3535 -0.0052 23.07 16:50 1.3364 -0.0008 23.07 15:50 1.3502 +0.0022 23.07 14:50 1.3559 -0.0021 23.07 13:50 1.3605 -0.0028 23.07 12:50 1.3648 +0.0041 23.07 11:50 1.358 -0.0037 23.07 10:50 1.333 +0.003 23.07 09:50 1.3257 +0.0016 23.07 08:50 1.3335 +0.0026 23.07 07:50 1.35 -0.0009 23.07 06:50 1.3698 -0.0055 23.07 05:50 1.3815 +0.0029 23.07 04:50 1.3758 +0.0062 23.07 03:50 1.3608 -0.0035 23.07 02:50 1.361 -0.0008 23.07 01:50 1.3729 -0.0059 23.07 00:50 1.3942 -0.0014 22.07 23:50 1.4135 +0.0069 22.07 22:50 1.4175 +0.0008 22.07 21:50 1.4159 +0.0002 22.07 20:50 1.4262 -0.003 22.07 19:50 1.4233 +0.0029 22.07 18:50 1.4274 +0.0003 22.07 17:50 1.4195 -0.0102 22.07 16:50 1.4332 -0.0004 22.07 15:50 1.4445 +0.0071 22.07 14:50 1.4414 +0.0009 22.07 13:50 1.4374 +0.0017 22.07 12:50 1.4367 -0.0075 22.07 11:50 1.4316 -0.0007 22.07 10:50 1.4265 +0.0003 22.07 09:50 1.4342 +0.0049 22.07 08:50 1.4441 +0.002 22.07 07:50 1.4819 -0.0019 22.07 06:50 1.4856 +0.0102 22.07 05:50 1.4896 -0.0074 22.07 04:50 1.4987 -0.0086 22.07 03:50 1.519 -0.0002 22.07 02:50 1.505 +0.0019 22.07 01:50 1.4969 +0.0077 22.07 00:50 1.4971 -0.0024 21.07 23:50 1.4974 +0.0092 21.07 22:50 1.4552 -0.0023 21.07 21:50 1.4493 -0.022 21.07 20:50 1.499 +0.0112 21.07 19:50 1.493 -0.0076 21.07 18:50 1.514 -0.0049 21.07 17:50 1.5125 -0.0044 21.07 16:50 1.5071 +0.001 21.07 15:50 1.5057 -0.0001 21.07 14:50 1.5065 -0.003 21.07 13:50 1.5177 +0.0018 21.07 12:50 1.5417 +0.0044 21.07 11:50 1.5327 -0.0031 21.07 10:50 1.5456 -0.0037 21.07 09:50 1.5464 -0.0017 21.07 08:50 1.5696 -0.003 21.07 07:50 1.5649 +0.0032 21.07 06:50 1.5644 +0.0023 21.07 05:50 1.5472 +0.0041 21.07 04:50 1.5524 +0.0002 21.07 03:50 1.5313 +0.005 21.07 02:50 1.5399 +0.0043 21.07 01:50 1.5313 +0.0121 21.07 00:50 1.5363 -0.0082 20.07 23:50 1.556 -0.0012 20.07 22:50 1.549 -0.0109 20.07 21:50 1.5729 -0.0038 20.07 20:50 1.5859 -0.019 20.07 19:50 1.5774 -0.0106 20.07 18:50 1.5816 -0.0048 20.07 17:50 1.5803 +0.0062 20.07 16:50 1.5418 +0.0278 20.07 15:50 1.5752 +0.0129 20.07 14:50 1.535 +0.0049 20.07 13:50 1.5326 +0.001 20.07 12:50 1.5313 +0.0144 20.07 11:50 1.5623 +0.0128 20.07 10:50 1.5351 +0.0155 20.07 09:50 1.5236 +0.0007 20.07 08:50 1.5174 +0.001 20.07 07:50 1.5144 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.0006макс: 1.5859за месяц:
Таблица изменений курса highstreet : показать1.2871 Дата Курс +/- 26.07.2024 1.2826 +0.041 25.07.2024 1.2416 -0.0844 24.07.2024 1.326 -0.0086 23.07.2024 1.3346 -0.0975 22.07.2024 1.4321 -0.0853 21.07.2024 1.5174 -0.0256 20.07.2024 1.543 +0.0422 19.07.2024 1.5008 +0.0305 18.07.2024 1.4703 +0.1569 17.07.2024 1.3134 +0.0223 16.07.2024 1.2911 +0.0855 15.07.2024 1.2056 +0.059 14.07.2024 1.1466 +0.023 13.07.2024 1.1236 +0.0119 12.07.2024 1.1117 -0.0546 11.07.2024 1.1663 -0.0345 10.07.2024 1.2008 +0.0303 09.07.2024 1.1705 +0.0014 08.07.2024 1.1691 -0.0276 07.07.2024 1.1967 +0.0827 06.07.2024 1.114 +0.1134 05.07.2024 1.0006 -0.2906 04.07.2024 1.2912 -0.0831 03.07.2024 1.3743 -0.0838 02.07.2024 1.4581 -0.0212 01.07.2024 1.4793 +0.0108 30.06.2024 1.4685 -0.0033 29.06.2024 1.4718 -0.0692 28.06.2024 1.541 -0.0133 27.06.2024 1.5543 -0.0133 26.06.2024 1.5676 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.0006макс: 6.2714за квартал:
Таблица изменений курса highstreet : показать1.2871 Дата Курс +/- 26.07.2024 1.2826 +0.041 25.07.2024 1.2416 -0.0844 24.07.2024 1.326 -0.0086 23.07.2024 1.3346 -0.0975 22.07.2024 1.4321 -0.0853 21.07.2024 1.5174 -0.0256 20.07.2024 1.543 +0.0422 19.07.2024 1.5008 +0.0305 18.07.2024 1.4703 +0.1569 17.07.2024 1.3134 +0.0223 16.07.2024 1.2911 +0.0855 15.07.2024 1.2056 +0.059 14.07.2024 1.1466 +0.023 13.07.2024 1.1236 +0.0119 12.07.2024 1.1117 -0.0546 11.07.2024 1.1663 -0.0345 10.07.2024 1.2008 +0.0303 09.07.2024 1.1705 +0.0014 08.07.2024 1.1691 -0.0276 07.07.2024 1.1967 +0.0827 06.07.2024 1.114 +0.1134 05.07.2024 1.0006 -0.2906 04.07.2024 1.2912 -0.0831 03.07.2024 1.3743 -0.0838 02.07.2024 1.4581 -0.0212 01.07.2024 1.4793 +0.0108 30.06.2024 1.4685 -0.0033 29.06.2024 1.4718 -0.0692 28.06.2024 1.541 -0.0133 27.06.2024 1.5543 -0.0133 26.06.2024 1.5676 -0.0299 25.06.2024 1.5975 +0.0635 24.06.2024 1.534 -0.0645 23.06.2024 1.5985 +0.024 22.06.2024 1.5745 -0.0111 21.06.2024 1.5856 -0.0421 20.06.2024 1.6277 -0.0375 19.06.2024 1.6652 -0.0073 18.06.2024 1.6725 -0.3344 17.06.2024 2.0069 -0.1351 16.06.2024 2.142 -0.0116 15.06.2024 2.1536 +0.0027 14.06.2024 2.1509 -0.0542 13.06.2024 2.2051 -0.0828 12.06.2024 2.2879 -0.271 11.06.2024 2.5589 -0.5039 10.06.2024 3.0628 -0.5974 09.06.2024 3.6602 -1.4855 08.06.2024 5.1457 -1.1257 07.06.2024 6.2714 +0.9693 06.06.2024 5.3021 +0.3947 05.06.2024 4.9074 +0.0404 04.06.2024 4.867 -0.7836 03.06.2024 5.6506 -0.2582 02.06.2024 5.9088 +0.5398 01.06.2024 5.369 -0.0739 31.05.2024 5.4429 +0.2254 30.05.2024 5.2175 +0.0048 29.05.2024 5.2127 +0.2515 28.05.2024 4.9612 +0.8082 27.05.2024 4.153 +0.479 26.05.2024 3.674 +0.1884 25.05.2024 3.4856 +0.0546 24.05.2024 3.431 +0.1301 23.05.2024 3.3009 +0.037 22.05.2024 3.2639 -0.18 21.05.2024 3.4439 -0.0555 20.05.2024 3.4994 +0.0347 19.05.2024 3.4647 -0.0994 18.05.2024 3.5641 -0.1598 17.05.2024 3.7239 -0.1205 16.05.2024 3.8444 +0.2303 15.05.2024 3.6141 +0.0351 14.05.2024 3.579 -0.0954 13.05.2024 3.6744 -0.1554 12.05.2024 3.8298 +0.1825 11.05.2024 3.6473 -0.0511 10.05.2024 3.6984 +0.1445 09.05.2024 3.5539 +0.2963 08.05.2024 3.2576 +0.0355 07.05.2024 3.2221 -0.0435 06.05.2024 3.2656 -0.0558 05.05.2024 3.3214 -0.0693 04.05.2024 3.3907 +0.1219 03.05.2024 3.2688 +0.4811 02.05.2024 2.7877 +0.0635 01.05.2024 2.7242 -0.0982 30.04.2024 2.8224 -0.2446 29.04.2024 3.067 -0.1925 28.04.2024 3.2595 +0.1288 27.04.2024 3.1307