Курс криптовалют к популярным фиатным валютам

Курс Highstreet к фунту стерлингов

Обновлено: 25.06.2024 18:03:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.6002 GBP, а общий объем торгов за 24 часа – 23 133 553 GBP. Рыночная капитализация составляет 80 594 579 GBP. За последние 24 часа курс Highstreet относительно фунта стерлингов вырос на +4%. Изменение за неделю составило -2.44%.

=
Калькулятор HIGH - GBP / Обратный расчет: курс фунта стерлингов к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно фунта стерлингов, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5359
    макс: 1.6268
    за сутки:
    1.6002  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 18:031.6002-0.0009
    25.06 18:001.6011+0.0007
    25.06 17:501.6004-0.0053
    25.06 17:401.6057+0.0096
    25.06 17:301.5961+0.0153
    25.06 17:201.5808+0.0025
    25.06 17:101.5783+0.0017
    25.06 17:001.5766+0.0007
    25.06 16:501.5759-0.0027
    25.06 16:401.5786-0.0037
    25.06 16:301.5823-0.002
    25.06 16:201.5843+0.0009
    25.06 16:101.5834+0.0011
    25.06 16:031.5823-0.0001
    25.06 16:001.5824-0.0055
    25.06 15:501.5879-0.0064
    25.06 15:401.5943+0.001
    25.06 15:301.5933+0.009
    25.06 15:201.5843-0.0026
    25.06 15:101.5869-0.0018
    25.06 15:001.5887-0.0002
    25.06 14:501.5889-0.0004
    25.06 14:401.5893-0.0046
    25.06 14:301.5939+0.0004
    25.06 14:201.5935+0.0008
    25.06 14:101.5927+0.0024
    25.06 14:031.5903-
    25.06 14:001.5903+0.0063
    25.06 13:501.584+0.0055
    25.06 13:401.5785-0.0006
    25.06 13:301.5791-0.0039
    25.06 13:201.583+0.0037
    25.06 13:101.5793-0.0017
    25.06 13:001.581+0.009
    25.06 12:501.572-0.0019
    25.06 12:401.5739+0.0067
    25.06 12:301.5672+0.0004
    25.06 12:201.5668+0.0028
    25.06 12:101.564+0.0002
    25.06 12:031.5638+0.0004
    25.06 12:001.5634+0.0038
    25.06 11:501.5596-0.0048
    25.06 11:401.5644-0.0037
    25.06 11:301.5681-0.0064
    25.06 11:201.5745-0.0016
    25.06 11:101.5761+0.0012
    25.06 11:001.5749-0.0009
    25.06 10:501.5758+0.0022
    25.06 10:401.5736-0.002
    25.06 10:301.5756-0.0022
    25.06 10:201.5778-0.0028
    25.06 10:101.5806+0.0022
    25.06 10:031.5784-0.0001
    25.06 10:001.5785+0.0003
    25.06 09:501.5782+0.0026
    25.06 09:401.5756+0.0019
    25.06 09:301.5737+0.0015
    25.06 09:201.5722-0.0073
    25.06 09:101.5795-0.0063
    25.06 09:001.5858-0.002
    25.06 08:501.5878-0.0041
    25.06 08:401.5919-0.0045
    25.06 08:301.5964-0.0056
    25.06 08:201.602+0.0024
    25.06 08:101.5996-0.0035
    25.06 08:031.6031-0.0001
    25.06 08:001.6032+0.0017
    25.06 07:501.6015-0.0074
    25.06 07:401.6089-0.007
    25.06 07:301.6159+0.006
    25.06 07:201.6099+0.004
    25.06 07:101.6059-0.0032
    25.06 07:001.6091-0.0113
    25.06 06:501.6204-0.0001
    25.06 06:401.6205-0.0038
    25.06 06:301.6243-0.0005
    25.06 06:201.6248+0.0111
    25.06 06:101.6137-0.0002
    25.06 06:031.6139-0.002
    25.06 06:001.6159-0.0045
    25.06 05:501.6204-0.0039
    25.06 05:401.6243-0.0025
    25.06 05:301.6268+0.0114
    25.06 05:201.6154-0.0011
    25.06 05:101.6165+0.0014
    25.06 05:001.6151+0.0094
    25.06 04:501.6057+0.0108
    25.06 04:401.5949-0.0066
    25.06 04:301.6015+0.0014
    25.06 04:201.6001+0.0109
    25.06 04:101.5892-0.0087
    25.06 04:031.5979+0.0001
    25.06 04:001.5978+0.0085
    25.06 03:501.5893+0.001
    25.06 03:401.5883+0.0029
    25.06 03:301.5854+0.0012
    25.06 03:201.5842+0.0018
    25.06 03:101.5824-0.0022
    25.06 03:001.5846+0.004
    25.06 02:501.5806+0.001
    25.06 02:401.5796-0.0108
    25.06 02:301.5904+0.0051
    25.06 02:201.5853+0.0133
    25.06 02:101.572-0.0026
    25.06 02:031.5746-0.0029
    25.06 02:001.5775-0.0048
    25.06 01:501.5823+0.0044
    25.06 01:401.5779-0.0044
    25.06 01:301.5823+0.0047
    25.06 01:201.5776+0.0028
    25.06 01:101.5748-0.0005
    25.06 01:001.5753+0.0015
    25.06 00:501.5738-0.0066
    25.06 00:401.5804+0.0029
    25.06 00:301.5775+0.0212
    25.06 00:201.5563+0.0028
    25.06 00:101.5535+0.0049
    25.06 00:031.5486-0.0004
    25.06 00:001.549+0.0097
    24.06 23:501.5393-0.0036
    24.06 23:401.5429+0.007
    24.06 23:301.5359-0.0081
    24.06 23:201.544-0.0022
    24.06 23:101.5462+0.0071
    24.06 23:001.5391-0.0039
    24.06 22:501.543+0.0007
    24.06 22:401.5423-0.0008
    24.06 22:301.5431-0.0071
    24.06 22:201.5502-0.0056
    24.06 22:101.5558-0.0011
    24.06 22:031.5569+0.0027
    24.06 22:001.5542+0.0054
    24.06 21:501.5488-0.0005
    24.06 21:401.5493-0.0043
    24.06 21:301.5536+0.0147
    24.06 21:201.5389-0.0011
    24.06 21:101.54-0.003
    24.06 21:001.543+0.0036
    24.06 20:501.5394-0.0128
    24.06 20:401.5522-0.0137
    24.06 20:301.5659-0.0051
    24.06 20:201.571-0.0073
    24.06 20:101.5783+0.0225
    24.06 20:031.5558+0.004
    24.06 20:001.5518-0.0036
    24.06 19:501.5554+0.0048
    24.06 19:401.5506-0.0114
    24.06 19:301.562+0.004
    24.06 19:201.558+0.0055
    24.06 19:101.5525+0.0138
    24.06 19:001.5387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4701
    макс: 1.7068
    за неделю:
    1.6002  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 18:031.6002+0.0007
    25.06 17:501.6004+0.0007
    25.06 16:501.5759-0.0055
    25.06 15:501.5879-0.0002
    25.06 14:501.5889+0.0063
    25.06 13:501.584+0.009
    25.06 12:501.572+0.0038
    25.06 11:501.5596-0.0009
    25.06 10:501.5758+0.0003
    25.06 09:501.5782-0.002
    25.06 08:501.5878+0.0017
    25.06 07:501.6015-0.0113
    25.06 06:501.6204-0.0045
    25.06 05:501.6204+0.0094
    25.06 04:501.6057+0.0085
    25.06 03:501.5893+0.004
    25.06 02:501.5806-0.0048
    25.06 01:501.5823+0.0015
    25.06 00:501.5738+0.0097
    24.06 23:501.5393-0.0039
    24.06 22:501.543+0.0054
    24.06 21:501.5488+0.0036
    24.06 20:501.5394-0.0036
    24.06 19:501.5554-0.0104
    24.06 18:501.5491-0.0113
    24.06 17:501.5476+0.0024
    24.06 16:501.5373+0.002
    24.06 15:501.5263+0.0095
    24.06 14:501.5089+0.015
    24.06 12:501.4975-0.0069
    24.06 11:501.5211-0.0091
    24.06 10:501.5165+0.0095
    24.06 09:501.5137+0.0071
    24.06 08:501.4701+0.0004
    24.06 07:501.5293-0.0028
    24.06 06:501.5399-0.0011
    24.06 05:501.5223+0.0044
    24.06 04:501.5224-0.0064
    24.06 03:501.5225-0.0001
    24.06 02:501.5111-0.0001
    24.06 01:501.5178-0.0026
    24.06 00:501.5496-0.0002
    23.06 23:501.5406-0.0001
    23.06 22:501.5602-0.0052
    23.06 21:501.5702+0.0008
    23.06 20:501.5698-0.0081
    23.06 19:501.5764-0.0056
    23.06 18:501.5862-0.0051
    23.06 17:501.6076-0.0026
    23.06 16:501.6287+0.0072
    23.06 15:501.6237-0.001
    23.06 14:501.6101-0.0014
    23.06 13:501.623+0.0007
    23.06 12:501.6346-0.003
    23.06 11:501.6602+0.0107
    23.06 10:501.6482+0.0177
    23.06 09:501.6373+0.0048
    23.06 08:501.6296-0.0004
    23.06 07:501.6402+0.0038
    23.06 06:501.6223+0.0053
    23.06 05:501.6268+0.0036
    23.06 04:501.6134-0.0003
    23.06 03:501.6017+0.0025
    23.06 02:501.5759-0.0003
    23.06 01:501.5819+0.0023
    23.06 00:501.5694+0.0005
    22.06 23:501.5786-0.0004
    22.06 22:501.5898-0.0023
    22.06 21:501.5979-0.0078
    22.06 20:501.6076-0.0046
    22.06 19:501.59-0.0033
    22.06 18:501.5984-0.0032
    22.06 17:501.5913-0.0015
    22.06 16:501.5918+0.0006
    22.06 15:501.5817-0.0063
    22.06 14:501.5895+0.0072
    22.06 13:501.567+0.0194
    22.06 12:501.5651+0.0008
    22.06 11:501.5602-0.0001
    22.06 10:501.5637-0.0017
    22.06 09:501.581-0.006
    22.06 08:501.5905+0.0027
    22.06 07:501.5777+0.0217
    22.06 06:501.5357-0.0028
    22.06 05:501.533-0.0019
    22.06 04:501.5202-0.0052
    22.06 03:501.5136+0.0009
    22.06 02:501.5554-0.0022
    22.06 01:501.5622+0.0024
    22.06 00:501.5695+0.0009
    21.06 23:501.5889-0.0007
    21.06 22:501.5887+0.0101
    21.06 21:501.57+0.0103
    21.06 20:501.5618-0.0027
    21.06 19:501.5941-0.0093
    21.06 18:501.6147+0.0057
    21.06 17:501.6209+0.0064
    21.06 16:501.5816-0.0025
    21.06 15:501.5998+0.0062
    21.06 14:501.5925-0.0007
    21.06 13:501.6031+0.0031
    21.06 12:501.5838-0.0091
    21.06 11:501.5591-0.0078
    21.06 10:501.5647-0.0043
    21.06 09:501.5868+0.0107
    21.06 08:501.5974-0.0001
    21.06 07:501.6056+0.0054
    21.06 06:501.5792-0.003
    21.06 05:501.5882+0.003
    21.06 04:501.5858-0.0057
    21.06 03:501.5575-0.0021
    21.06 02:501.5835-0.0022
    21.06 01:501.5934-0.0005
    21.06 00:501.5985+0.0048
    20.06 23:501.5994-
    20.06 22:501.6049+0.0037
    20.06 21:501.616+0.0008
    20.06 20:501.6006+0.0006
    20.06 19:501.5971-0.0101
    20.06 18:501.6161-0.0009
    20.06 17:501.6028-0.0035
    20.06 16:501.6179+0.0007
    20.06 15:501.64-0.0047
    20.06 14:501.6605-0.0171
    20.06 12:031.6866-0.0044
    20.06 11:501.689-0.0009
    20.06 10:501.7068-0.0031
    20.06 09:501.6854+0.0087
    20.06 08:501.6759+0.0034
    20.06 07:501.6715-0.0057
    20.06 06:501.6746-0.0233
    20.06 04:501.6784+0.0002
    20.06 02:031.6189+0.0003
    20.06 00:031.6186-0.0271
    19.06 22:301.6457-0.006
    19.06 21:101.6599+0.0032
    19.06 20:501.6618+0.0087
    19.06 18:031.6019-0.0351
    19.06 16:031.637-0.0085
    19.06 14:031.6455+0.0198
    19.06 12:031.6257-0.0405
    19.06 10:031.6662-0.0129
    19.06 08:401.6791-0.0032
    19.06 07:501.687-0.0002
    19.06 06:301.6779-0.0137
    19.06 05:501.6663-0.0096
    19.06 04:501.6914+0.0104
    19.06 03:501.6762+0.0017
    19.06 02:501.6695-0.005
    19.06 01:501.6768-0.0042
    19.06 00:501.6836+0.012
    18.06 23:501.6587-0.0009
    18.06 22:501.6502-0.007
    18.06 21:501.6358-0.0087
    18.06 20:501.63+0.0001
    18.06 19:501.6403
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 1.4701
    макс: 6.2714
    за месяц:
      1.6002
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20241.534-0.0645
    23.06.20241.5985+0.024
    22.06.20241.5745-0.0111
    21.06.20241.5856-0.0421
    20.06.20241.6277-0.0375
    19.06.20241.6652-0.0073
    18.06.20241.6725-0.3344
    17.06.20242.0069-0.1351
    16.06.20242.142-0.0116
    15.06.20242.1536+0.0027
    14.06.20242.1509-0.0542
    13.06.20242.2051-0.0828
    12.06.20242.2879-0.271
    11.06.20242.5589-0.5039
    10.06.20243.0628-0.5974
    09.06.20243.6602-1.4855
    08.06.20245.1457-1.1257
    07.06.20246.2714+0.9693
    06.06.20245.3021+0.3947
    05.06.20244.9074+0.0404
    04.06.20244.867-0.7836
    03.06.20245.6506-0.2582
    02.06.20245.9088+0.5398
    01.06.20245.369-0.0739
    31.05.20245.4429+0.2254
    30.05.20245.2175+0.0048
    29.05.20245.2127+0.2515
    28.05.20244.9612+0.8082
    27.05.20244.153+0.479
    26.05.20243.674+0.1884
    25.05.20243.4856
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20241.534-0.0645
    23.06.20241.5985+0.024
    22.06.20241.5745-0.0111
    21.06.20241.5856-0.0421
    20.06.20241.6277-0.0375
    19.06.20241.6652-0.0073
    18.06.20241.6725-0.3344
    17.06.20242.0069-0.1351
    16.06.20242.142-0.0116
    15.06.20242.1536+0.0027
    14.06.20242.1509-0.0542
    13.06.20242.2051-0.0828
    12.06.20242.2879-0.271
    11.06.20242.5589-0.5039
    10.06.20243.0628-0.5974
    09.06.20243.6602-1.4855
    08.06.20245.1457-1.1257
    07.06.20246.2714+0.9693
    06.06.20245.3021+0.3947
    05.06.20244.9074+0.0404
    04.06.20244.867-0.7836
    03.06.20245.6506-0.2582
    02.06.20245.9088+0.5398
    01.06.20245.369-0.0739
    31.05.20245.4429+0.2254
    30.05.20245.2175+0.0048
    29.05.20245.2127+0.2515
    28.05.20244.9612+0.8082
    27.05.20244.153+0.479
    26.05.20243.674+0.1884
    25.05.20243.4856+0.0546
    24.05.20243.431+0.1301
    23.05.20243.3009+0.037
    22.05.20243.2639-0.18
    21.05.20243.4439-0.0555
    20.05.20243.4994+0.0347
    19.05.20243.4647-0.0994
    18.05.20243.5641-0.1598
    17.05.20243.7239-0.1205
    16.05.20243.8444+0.2303
    15.05.20243.6141+0.0351
    14.05.20243.579-0.0954
    13.05.20243.6744-0.1554
    12.05.20243.8298+0.1825
    11.05.20243.6473-0.0511
    10.05.20243.6984+0.1445
    09.05.20243.5539+0.2963
    08.05.20243.2576+0.0355
    07.05.20243.2221-0.0435
    06.05.20243.2656-0.0558
    05.05.20243.3214-0.0693
    04.05.20243.3907+0.1219
    03.05.20243.2688+0.4811
    02.05.20242.7877+0.0635
    01.05.20242.7242-0.0982
    30.04.20242.8224-0.2446
    29.04.20243.067-0.1925
    28.04.20243.2595+0.1288
    27.04.20243.1307+0.183
    26.04.20242.9477+0.2085
    25.04.20242.7392+0.1764
    24.04.20242.5628+0.3108
    23.04.20242.252+0.0159
    22.04.20242.2361+0.0836
    21.04.20242.1525+0.1121
    20.04.20242.0404+0.1581
    19.04.20241.8823+0.0698
    18.04.20241.8125+0.0319
    17.04.20241.7806+0.0263
    16.04.20241.7543-0.0766
    15.04.20241.8309+0.0261
    14.04.20241.8048-0.1848
    13.04.20241.9896-0.2936
    12.04.20242.2832-0.1223
    11.04.20242.4055-0.0985
    10.04.20242.504-0.1497
    09.04.20242.6537+0.2338
    08.04.20242.4199-0.042
    07.04.20242.4619+0.1997
    06.04.20242.2622+0.0721
    05.04.20242.1901+0.0794
    04.04.20242.1107+0.178
    03.04.20241.9327-0.1062
    02.04.20242.0389+0.2215
    01.04.20241.8174+0.1
    31.03.20241.7174-0.0415
    30.03.20241.7589-0.0016
    29.03.20241.7605+0.072
    28.03.20241.6885-0.0025
    27.03.20241.691+1.691
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот