Курсы криптовалют к Highstreet

Биткоин 64005.92
Эфириум 3054.64
Tether 1.0003
Binance Coin 556.48
Solana 142.42
USD Coin 0.99994
Lido Staked ETH 3051.21
Рипл 0.50648
Dogecoin 0.15526
Tokamak Network 6.0316
Cardano 0.47871
SHIBA INU 2.307E-5
Avalanche 34.9123
Wrapped Bitcoin 63864.55
TRON 0.11043
Wrapped TRON 0.11008
Polkadot 6.7168
Bitcoin Cash 474.99
ChainLink 13.9924
Matic Network 0.67624

Все криптовалюты » Фунт стерлингов » Highstreet »

Курс Highstreet к фунту стерлингов

Обновлено: 20.04.2024 06:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.9674 GBP, а общий объем торгов за 24 часа – 11 404 022 GBP. Рыночная капитализация составляет 99 089 024 GBP. За последние 24 часа курс Highstreet относительно фунта стерлингов вырос на +13.05%. Изменение за неделю составило -0.5%.


	=
Калькулятор HIGH - GBP / Обратный расчет: курс фунта стерлингов к Highstreet

Покупать HIGH?Продавать HIGH?

67%

33%

Графики

Динамика изменения курса highstreet относительно фунта стерлингов, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7403

макс: 1.9887

за сутки:

1.9674

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
20.04 06:10	1.9674	-0.0113
20.04 06:03	1.9787	+0.0043
20.04 06:00	1.9744	-0.0054
20.04 05:50	1.9798	+0.0062
20.04 05:40	1.9736	+0.0036
20.04 05:30	1.97	+0.0067
20.04 05:20	1.9633	+0.0039
20.04 05:10	1.9594	+0.0021
20.04 05:00	1.9573	+0.0025
20.04 04:50	1.9548	+0.0097
20.04 04:40	1.9451	+0.0207
20.04 04:30	1.9244	+0.0011
20.04 04:20	1.9233	+0.0168
20.04 04:10	1.9065	-0.0114
20.04 04:03	1.9179	-0.0018
20.04 04:00	1.9197	-0.0023
20.04 03:50	1.922	-0.0077
20.04 03:40	1.9297	-0.018
20.04 03:30	1.9477	+0.0103
20.04 03:20	1.9374	-0.0012
20.04 03:10	1.9386	-0.0002
20.04 03:00	1.9388	+0.0056
20.04 02:50	1.9332	+0.0147
20.04 02:40	1.9185	-0.0023
20.04 02:30	1.9208	-0.0006
20.04 02:20	1.9214	+0.019
20.04 02:10	1.9024	-0.042
20.04 02:03	1.9444	-0.0028
20.04 02:00	1.9472	-0.0055
20.04 01:50	1.9527	+0.0003
20.04 01:40	1.9524	-0.0099
20.04 01:30	1.9623	-0.0087
20.04 01:20	1.971	+0.0105
20.04 01:10	1.9605	+0.0078
20.04 01:00	1.9527	-0.0021
20.04 00:50	1.9548	+0.0032
20.04 00:40	1.9516	-0.0024
20.04 00:30	1.954	+0.0076
20.04 00:20	1.9464	+0.0013
20.04 00:10	1.9451	+0.0094
20.04 00:03	1.9357	-0.001
20.04 00:00	1.9367	-0.0021
19.04 23:50	1.9388	-0.0068
19.04 23:40	1.9456	+0.0035
19.04 23:30	1.9421	-0.0038
19.04 23:20	1.9459	-0.0026
19.04 23:10	1.9485	-0.0163
19.04 23:00	1.9648	+0.0144
19.04 22:50	1.9504	-0.0061
19.04 22:40	1.9565	-0.0129
19.04 22:30	1.9694	-0.0009
19.04 22:20	1.9703	+0.0039
19.04 22:10	1.9664	+0.011
19.04 22:03	1.9554	+0.0001
19.04 22:00	1.9553	+0.0019
19.04 21:50	1.9534	-0.0037
19.04 21:40	1.9571	+0.0033
19.04 21:30	1.9538	-0.0019
19.04 21:20	1.9557	-0.0016
19.04 21:10	1.9573	-0.0097
19.04 21:00	1.967	-0.0101
19.04 20:50	1.9771	+0.0071
19.04 20:40	1.97	+0.0033
19.04 20:30	1.9667	-0.0012
19.04 20:20	1.9679	-0.0035
19.04 20:10	1.9714	-0.004
19.04 20:03	1.9754	-0.0001
19.04 20:00	1.9755	+0.0088
19.04 19:50	1.9667	+0.0117
19.04 19:40	1.955	+0.0161
19.04 19:30	1.9389	-0.0171
19.04 19:20	1.956	-0.031
19.04 19:10	1.987	-0.0017
19.04 19:00	1.9887	+0.0161
19.04 18:50	1.9726	+0.0162
19.04 18:40	1.9564	+0.0149
19.04 18:30	1.9415	+0.0076
19.04 18:20	1.9339	+0.002
19.04 18:10	1.9319	-0.0037
19.04 18:03	1.9356	-0.0016
19.04 18:00	1.9372	+0.0051
19.04 17:50	1.9321	+0.0122
19.04 17:40	1.9199	+0.0047
19.04 17:30	1.9152	-0.0083
19.04 17:20	1.9235	+0.007
19.04 17:10	1.9165	-0.001
19.04 17:00	1.9175	-0.0051
19.04 16:50	1.9226	+0.0015
19.04 16:40	1.9211	+0.027
19.04 16:30	1.8941	+0.0011
19.04 16:20	1.893	-0.0033
19.04 16:10	1.8963	-0.0062
19.04 16:03	1.9025	+0.0056
19.04 16:00	1.8969	-0.0172
19.04 15:50	1.9141	-0.0064
19.04 15:40	1.9205	-0.0041
19.04 15:30	1.9246	+0.002
19.04 15:20	1.9226	-0.0009
19.04 15:10	1.9235	-0.0091
19.04 15:00	1.9326	-0.0105
19.04 14:50	1.9431	+0.0067
19.04 14:40	1.9364	+0.0177
19.04 14:30	1.9187	-0.0292
19.04 14:20	1.9479	+0.0037
19.04 14:10	1.9442	+0.002
19.04 14:03	1.9422	-0.0032
19.04 14:00	1.9454	+0.0368
19.04 13:50	1.9086	+0.0182
19.04 13:40	1.8904	-0.0147
19.04 13:30	1.9051	+0.0122
19.04 13:20	1.8929	-0.0052
19.04 13:10	1.8981	+0.017
19.04 13:00	1.8811	+0.0014
19.04 12:50	1.8797	+0.0059
19.04 12:40	1.8738	-0.0085
19.04 12:30	1.8823	-0.0042
19.04 12:20	1.8865	+0.0173
19.04 12:10	1.8692	+0.0023
19.04 12:03	1.8669	-0.0009
19.04 12:00	1.8678	+0.0182
19.04 11:50	1.8496	+0.018
19.04 11:40	1.8316	-0.0227
19.04 11:30	1.8543	+0.0095
19.04 11:20	1.8448	+0.0084
19.04 11:10	1.8364	+0.0038
19.04 11:00	1.8326	+0.0016
19.04 10:50	1.831	-0.0054
19.04 10:40	1.8364	+0.0015
19.04 10:30	1.8349	-0.0049
19.04 10:20	1.8398	-0.0148
19.04 10:10	1.8546	+0.0166
19.04 10:03	1.838	-0.0028
19.04 10:00	1.8408	+0.0285
19.04 09:50	1.8123	+0.0351
19.04 09:40	1.7772	+0.0232
19.04 09:30	1.754	+0.0033
19.04 09:20	1.7507	+0.0033
19.04 09:10	1.7474	-0.0143
19.04 09:00	1.7617	+0.0026
19.04 08:50	1.7591	+0.0079
19.04 08:40	1.7512	-0.0048
19.04 08:30	1.756	-0.0096
19.04 08:20	1.7656	+0.0037
19.04 08:10	1.7619	-0.0034
19.04 08:03	1.7653	+0.0019
19.04 08:00	1.7634	-0.0093
19.04 07:50	1.7727	-0.0004
19.04 07:40	1.7731	+0.0163
19.04 07:30	1.7568	-0.0007
19.04 07:20	1.7575	+0.0013
19.04 07:10	1.7562	+0.0159
19.04 07:00	1.7403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5528

макс: 2.1007

за неделю:

1.9674

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
20.04 06:10	1.9674	-0.0054
20.04 05:50	1.9798	+0.0025
20.04 04:50	1.9548	-0.0023
20.04 03:50	1.922	+0.0056
20.04 02:50	1.9332	-0.0055
20.04 01:50	1.9527	-0.0021
20.04 00:50	1.9548	-0.0021
19.04 23:50	1.9388	+0.0144
19.04 22:50	1.9504	+0.0019
19.04 21:50	1.9534	-0.0101
19.04 20:50	1.9771	+0.0088
19.04 19:50	1.9667	+0.0161
19.04 18:50	1.9726	+0.0051
19.04 17:50	1.9321	-0.0051
19.04 16:50	1.9226	-0.0172
19.04 15:50	1.9141	-0.0105
19.04 14:50	1.9431	+0.0368
19.04 13:50	1.9086	+0.0014
19.04 12:50	1.8797	+0.0182
19.04 11:50	1.8496	+0.0016
19.04 10:50	1.831	+0.0285
19.04 09:50	1.8123	+0.0026
19.04 08:50	1.7591	-0.0093
19.04 07:50	1.7727	-0.0024
19.04 06:50	1.7427	+0.0256
19.04 05:50	1.6627	-0.0304
19.04 04:30	1.7455	-0.0097
19.04 03:50	1.792	+0.0045
19.04 02:50	1.8044	-0.0013
19.04 01:50	1.819	-0.0013
19.04 00:50	1.8211	-0.0014
18.04 23:50	1.826	+0.0011
18.04 22:50	1.8262	+0.0022
18.04 21:50	1.8208	-0.0159
18.04 20:50	1.8118	-0.008
18.04 19:50	1.8323	-0.0025
18.04 18:50	1.8246	-0.0053
18.04 17:50	1.8361	+0.0112
18.04 16:50	1.8009	-0.0001
18.04 15:50	1.7981	-0.0017
18.04 14:50	1.8165	-0.0016
18.04 13:50	1.769	+0.0148
18.04 12:50	1.7662	-0.0027
18.04 11:50	1.7707	+0.005
18.04 10:50	1.7608	+0.0038
18.04 09:50	1.769	+0.0008
18.04 08:50	1.8181	-0.0127
18.04 07:50	1.8553	+0.0076
18.04 06:50	1.8348	-0.0066
18.04 05:50	1.8269	-0.0058
18.04 04:50	1.842	+0.0142
18.04 03:50	1.8051	+0.0006
18.04 02:50	1.8254	-0.006
18.04 01:50	1.8407	+0.0026
18.04 00:50	1.8318	-0.0216
17.04 23:50	1.8094	+0.0113
17.04 22:50	1.8012	-0.0171
17.04 21:50	1.8333	+0.0102
17.04 20:50	1.7599	+0.0019
17.04 19:50	1.7308	+0.0096
17.04 18:50	1.7122	-0.0103
17.04 17:50	1.7386	-0.0188
17.04 16:50	1.7648	-0.009
17.04 14:03	1.735	-0.0136
17.04 12:03	1.7486	-0.0179
17.04 10:03	1.7665	-0.0334
17.04 08:03	1.7999	+0.0288
17.04 06:40	1.7711	-0.0073
17.04 05:10	1.7668	+0.0032
17.04 04:03	1.7693	-0.0138
17.04 02:40	1.7831	+0.0103
17.04 01:40	1.7732	+0.0006
17.04 00:50	1.7837	+0.0033
16.04 23:50	1.755	+0.0064
16.04 22:50	1.7333	+0.0124
16.04 21:50	1.747	-0.0218
16.04 20:50	1.7597	+0.0303
16.04 19:50	1.6904	-0.0309
16.04 18:03	1.6971	-0.0348
16.04 17:20	1.7319	+0.0069
16.04 16:03	1.725	-0.0226
16.04 15:20	1.7476	+0.0251
16.04 14:50	1.7554	+0.013
16.04 13:50	1.745	-0.0076
16.04 12:50	1.7814	-0.0069
16.04 11:00	1.7805	-0.0179
16.04 10:40	1.7984	+0.0092
16.04 09:50	1.7568	-0.0078
16.04 08:50	1.7447	-0.0535
16.04 06:20	1.7536	-0.0306
16.04 04:30	1.7774	-0.051
16.04 02:10	1.7623	-0.0018
16.04 01:50	1.764	+0.0505
16.04 00:03	1.7038	+0.0237
15.04 22:03	1.6801	-0.0736
15.04 20:03	1.7537	-0.0221
15.04 18:03	1.7758	-0.0799
15.04 17:00	1.8557	-0.0026
15.04 16:50	1.8583	-0.0131
15.04 14:03	1.8643	+0.0145
15.04 12:30	1.8498	-0.0165
15.04 11:50	1.8601	-
15.04 10:50	1.8611	-0.0017
15.04 09:50	1.8824	+0.1086
15.04 08:03	1.7393	+0.0001
15.04 06:03	1.7392	-0.0396
15.04 04:03	1.7788	-0.0366
15.04 03:20	1.8154	-0.0236
15.04 02:50	1.8529	+0.0061
15.04 01:50	1.8556	-0.0042
15.04 00:10	1.7422	-0.0126
14.04 23:50	1.7577	-0.0025
14.04 22:50	1.7816	+0.0036
14.04 21:50	1.8163	-0.0225
14.04 20:50	1.7975	-0.021
14.04 19:50	1.8241	-0.0039
14.04 18:50	1.777	-0.0189
14.04 17:50	1.8095	-0.0042
14.04 16:50	1.7983	+0.018
14.04 15:50	1.8242	+0.0059
14.04 14:50	1.761	-0.0098
14.04 13:50	1.8409	-0.0072
14.04 12:50	1.8295	-0.002
14.04 11:50	1.8513	-0.004
14.04 10:50	1.8744	-0.0066
14.04 09:50	1.8401	+0.0048
14.04 08:50	1.8184	+0.0088
14.04 07:50	1.7695	+0.0174
14.04 06:03	1.6858	-0.0073
14.04 05:10	1.6933	+0.0187
14.04 04:50	1.6832	-0.026
14.04 03:50	1.6851	+0.008
14.04 02:20	1.7143	+0.0152
14.04 01:50	1.6916	+0.0945
14.04 00:03	1.5528	-0.2699
13.04 22:50	1.8227	+0.0082
13.04 21:50	1.8762	+0.0025
13.04 20:50	1.8705	-0.0206
13.04 19:50	1.9938	-0.0102
13.04 18:50	2.0691	-0.0039
13.04 17:50	2.0654	+0.0181
13.04 16:50	2.0606	-0.0065
13.04 15:50	2.0988	-0.0171
13.04 14:50	2.0942	-0.0033
13.04 13:50	2.1007	-0.0051
13.04 12:50	2.0939	+0.0065
13.04 11:50	2.0627	-0.0055
13.04 10:50	2.0937	-0.0015
13.04 09:50	2.0828	-0.0017
13.04 08:50	2.0947	-0.0049
13.04 07:50	2.0276	-0.001
13.04 06:50	1.9772

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 1.3954

макс: 2.6537

за месяц:

1.9674

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
19.04.2024	1.8823	+0.0698
18.04.2024	1.8125	+0.0319
17.04.2024	1.7806	+0.0263
16.04.2024	1.7543	-0.0766
15.04.2024	1.8309	+0.0261
14.04.2024	1.8048	-0.1848
13.04.2024	1.9896	-0.2936
12.04.2024	2.2832	-0.1223
11.04.2024	2.4055	-0.0985
10.04.2024	2.504	-0.1497
09.04.2024	2.6537	+0.2338
08.04.2024	2.4199	-0.042
07.04.2024	2.4619	+0.1997
06.04.2024	2.2622	+0.0721
05.04.2024	2.1901	+0.0794
04.04.2024	2.1107	+0.178
03.04.2024	1.9327	-0.1062
02.04.2024	2.0389	+0.2215
01.04.2024	1.8174	+0.1
31.03.2024	1.7174	-0.0415
30.03.2024	1.7589	-0.0016
29.03.2024	1.7605	+0.072
28.03.2024	1.6885	-0.0025
27.03.2024	1.691	+0.0173
26.03.2024	1.6737	+0.0788
25.03.2024	1.5949	+0.0573
24.03.2024	1.5376	+0.0088
23.03.2024	1.5288	+0.0125
22.03.2024	1.5163	+0.0116
21.03.2024	1.5047	+0.1093
20.03.2024	1.3954

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 1.0815

макс: 2.6537

за квартал:

1.9674

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
19.04.2024	1.8823	+0.0698
18.04.2024	1.8125	+0.0319
17.04.2024	1.7806	+0.0263
16.04.2024	1.7543	-0.0766
15.04.2024	1.8309	+0.0261
14.04.2024	1.8048	-0.1848
13.04.2024	1.9896	-0.2936
12.04.2024	2.2832	-0.1223
11.04.2024	2.4055	-0.0985
10.04.2024	2.504	-0.1497
09.04.2024	2.6537	+0.2338
08.04.2024	2.4199	-0.042
07.04.2024	2.4619	+0.1997
06.04.2024	2.2622	+0.0721
05.04.2024	2.1901	+0.0794
04.04.2024	2.1107	+0.178
03.04.2024	1.9327	-0.1062
02.04.2024	2.0389	+0.2215
01.04.2024	1.8174	+0.1
31.03.2024	1.7174	-0.0415
30.03.2024	1.7589	-0.0016
29.03.2024	1.7605	+0.072
28.03.2024	1.6885	-0.0025
27.03.2024	1.691	+0.0173
26.03.2024	1.6737	+0.0788
25.03.2024	1.5949	+0.0573
24.03.2024	1.5376	+0.0088
23.03.2024	1.5288	+0.0125
22.03.2024	1.5163	+0.0116
21.03.2024	1.5047	+0.1093
20.03.2024	1.3954	+0.0109
19.03.2024	1.3845	-0.1478
18.03.2024	1.5323	-0.0231
17.03.2024	1.5554	-0.0879
16.03.2024	1.6433	-0.0464
15.03.2024	1.6897	-0.1546
14.03.2024	1.8443	-0.0136
13.03.2024	1.8579	+0.0717
12.03.2024	1.7862	-0.0562
11.03.2024	1.8424	-0.0342
10.03.2024	1.8766	+0.1027
09.03.2024	1.7739	+0.1164
08.03.2024	1.6575	+0.038
07.03.2024	1.6195	+0.1257
06.03.2024	1.4938	-0.1089
05.03.2024	1.6027	-0.112
04.03.2024	1.7147	+0.006
03.03.2024	1.7087	+0.0714
02.03.2024	1.6373	+0.0518
01.03.2024	1.5855	+0.0167
29.02.2024	1.5688	+0.0647
28.02.2024	1.5041	+0.0745
27.02.2024	1.4296	+0.0213
26.02.2024	1.4083	+0.0669
25.02.2024	1.3414	+0.007
24.02.2024	1.3344	+0.0268
23.02.2024	1.3076	-0.0097
22.02.2024	1.3173	+0.0682
21.02.2024	1.2491	-0.053
20.02.2024	1.3021	-0.0711
19.02.2024	1.3732	+0.0083
18.02.2024	1.3649	+0.0943
17.02.2024	1.2706	-0.0382
16.02.2024	1.3088	+0.0136
15.02.2024	1.2952	+0.0324
14.02.2024	1.2628	+0.0598
13.02.2024	1.203	+0.0361
12.02.2024	1.1669	-0.0054
11.02.2024	1.1723	+0.0154
10.02.2024	1.1569	+0.0159
09.02.2024	1.141	+0.02
08.02.2024	1.121	+0.0262
07.02.2024	1.0948	+0.0133
06.02.2024	1.0815	-0.0058
05.02.2024	1.0873	-0.0103
04.02.2024	1.0976	-0.0213
03.02.2024	1.1189	-0.0126
02.02.2024	1.1315	+0.0061
01.02.2024	1.1254	-0.036
31.01.2024	1.1614	-0.0538
30.01.2024	1.2152	+0.0716
29.01.2024	1.1436	-0.0005
28.01.2024	1.1441	-0.0061
27.01.2024	1.1502	+0.0062
26.01.2024	1.144	+0.0271
25.01.2024	1.1169	-0.0142
24.01.2024	1.1311	-0.0567
23.01.2024	1.1878	-0.0738
22.01.2024	1.2616	-0.0914
21.01.2024	1.353	+0.0255
20.01.2024	1.3275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот