Курсы криптовалют к Injective Protocol

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Фунт стерлингов » Injective Protocol »

Курс фунта стерлингов к Injective Protocol

Обновлено: 20.04.2024 16:30:01


	=
Калькулятор GBP - INJ / Обратный расчет: курс Injective Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно injective protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0434

макс: 0.04509

за сутки:

0.04459

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 16:30	0.04459	+0.00012
20.04 16:20	0.04447	+0.00013
20.04 16:10	0.04434	-0.00013
20.04 16:03	0.04447	-
20.04 16:00	0.04447	-0.00011
20.04 15:50	0.04458	-9.0E-5
20.04 15:40	0.04467	-0.00019
20.04 15:30	0.04486	+0.00022
20.04 15:20	0.04464	-9.0E-5
20.04 15:10	0.04473	-4.0E-5
20.04 15:00	0.04477	-0.0001
20.04 14:50	0.04487	+9.0E-5
20.04 14:40	0.04478	-0.0001
20.04 14:30	0.04488	+0.00023
20.04 14:20	0.04465	-0.00031
20.04 14:10	0.04496	+9.0E-5
20.04 14:03	0.04487	+8.0E-5
20.04 14:00	0.04479	+0.00017
20.04 13:50	0.04462	-0.00019
20.04 13:40	0.04481	-0.00028
20.04 13:30	0.04509	+0.00024
20.04 13:20	0.04485	+0.00026
20.04 13:10	0.04459	-4.0E-5
20.04 13:00	0.04463	+0.00016
20.04 12:50	0.04447	-0.00012
20.04 12:40	0.04459	-0.0001
20.04 12:30	0.04469	+0.00033
20.04 12:20	0.04436	+0.00032
20.04 12:10	0.04404	+0.00028
20.04 12:03	0.04376	-0.00014
20.04 12:00	0.0439	+0.00027
20.04 11:50	0.04363	-0.0001
20.04 11:40	0.04373	-0.00019
20.04 11:30	0.04392	-0.00028
20.04 11:20	0.0442	+0.00016
20.04 11:10	0.04404	-0.00012
20.04 11:00	0.04416	-
20.04 10:50	0.04416	-9.0E-5
20.04 10:40	0.04425	-0.00029
20.04 10:30	0.04454	-1.0E-5
20.04 10:20	0.04455	+0.0001
20.04 10:10	0.04445	+3.0E-5
20.04 10:03	0.04442	-
20.04 10:00	0.04442	+0.00034
20.04 09:50	0.04408	-5.0E-5
20.04 09:40	0.04413	-0.0002
20.04 09:30	0.04433	-2.0E-5
20.04 09:20	0.04435	-8.0E-5
20.04 09:10	0.04443	+9.0E-5
20.04 09:00	0.04434	+8.0E-5
20.04 08:50	0.04426	-4.0E-5
20.04 08:40	0.0443	-7.0E-5
20.04 08:30	0.04437	+1.0E-5
20.04 08:20	0.04436	+0.00021
20.04 08:10	0.04415	+3.0E-5
20.04 08:03	0.04412	+9.0E-5
20.04 08:00	0.04403	-5.0E-5
20.04 07:50	0.04408	-0.0001
20.04 07:40	0.04418	-0.00035
20.04 07:30	0.04453	-
20.04 07:20	0.04453	-3.0E-5
20.04 07:10	0.04456	-0.00011
20.04 07:00	0.04467	-
20.04 06:50	0.04467	-0.00021
20.04 06:40	0.04488	+0.00012
20.04 06:30	0.04476	-0.00011
20.04 06:20	0.04487	-0.00012
20.04 06:10	0.04499	+0.00012
20.04 06:03	0.04487	+5.0E-5
20.04 06:00	0.04482	+0.0002
20.04 05:50	0.04462	+1.0E-5
20.04 05:40	0.04461	+0.0001
20.04 05:30	0.04451	-2.0E-5
20.04 05:20	0.04453	+0.00024
20.04 05:10	0.04429	+0.00034
20.04 05:00	0.04395	-0.00031
20.04 04:50	0.04426	+6.0E-5
20.04 04:40	0.0442	-5.0E-5
20.04 04:30	0.04425	-0.00019
20.04 04:20	0.04444	+1.0E-5
20.04 04:10	0.04443	+0.00017
20.04 04:03	0.04426	+8.0E-5
20.04 04:00	0.04418	-1.0E-5
20.04 03:50	0.04419	-4.0E-5
20.04 03:40	0.04423	+0.00066
20.04 03:30	0.04357	-0.00031
20.04 03:20	0.04388	+0.00036
20.04 03:10	0.04352	-0.00041
20.04 03:00	0.04393	+0.00015
20.04 02:50	0.04378	-0.00044
20.04 02:40	0.04422	-0.0002
20.04 02:30	0.04442	+0.00015
20.04 02:20	0.04427	-0.00068
20.04 02:10	0.04495	+0.00084
20.04 02:03	0.04411	+9.0E-5
20.04 02:00	0.04402	+0.00023
20.04 01:50	0.04379	-0.00022
20.04 01:40	0.04401	+0.0002
20.04 01:30	0.04381	+0.00012
20.04 01:20	0.04369	-8.0E-5
20.04 01:10	0.04377	+6.0E-5
20.04 01:00	0.04371	-7.0E-5
20.04 00:50	0.04378	+3.0E-5
20.04 00:40	0.04375	-3.0E-5
20.04 00:30	0.04378	-0.00053
20.04 00:20	0.04431	+3.0E-5
20.04 00:10	0.04428	-0.00015
20.04 00:03	0.04443	-2.0E-5
20.04 00:00	0.04445	-0.00022
19.04 23:50	0.04467	+0.00031
19.04 23:40	0.04436	+0.0001
19.04 23:30	0.04426	-
19.04 23:20	0.04426	+5.0E-5
19.04 23:10	0.04421	+0.00014
19.04 23:00	0.04407	-6.0E-5
19.04 22:50	0.04413	+3.0E-5
19.04 22:40	0.0441	-1.0E-5
19.04 22:30	0.04411	-8.0E-5
19.04 22:20	0.04419	-0.00017
19.04 22:10	0.04436	-7.0E-5
19.04 22:03	0.04443	+1.0E-5
19.04 22:00	0.04442	-0.00019
19.04 21:50	0.04461	+0.00013
19.04 21:40	0.04448	+6.0E-5
19.04 21:30	0.04442	-3.0E-5
19.04 21:20	0.04445	-7.0E-5
19.04 21:10	0.04452	+0.00023
19.04 21:00	0.04429	-6.0E-5
19.04 20:50	0.04435	-4.0E-5
19.04 20:40	0.04439	-2.0E-5
19.04 20:30	0.04441	+0.00019
19.04 20:20	0.04422	-4.0E-5
19.04 20:10	0.04426	+0.00017
19.04 20:03	0.04409	+1.0E-5
19.04 20:00	0.04408	-0.00018
19.04 19:50	0.04426	-0.00026
19.04 19:40	0.04452	-7.0E-5
19.04 19:30	0.04459	+0.00031
19.04 19:20	0.04428	+0.00038
19.04 19:10	0.0439	+7.0E-5
19.04 19:00	0.04383	+6.0E-5
19.04 18:50	0.04377	-0.00017
19.04 18:40	0.04394	+9.0E-5
19.04 18:30	0.04385	-0.00016
19.04 18:20	0.04401	+0.00022
19.04 18:10	0.04379	+0.00015
19.04 18:03	0.04364	-2.0E-5
19.04 18:00	0.04366	+0.00026
19.04 17:50	0.0434	-0.00051
19.04 17:40	0.04391	-0.00054
19.04 17:30	0.04445	+0.0001
19.04 17:20	0.04435	+0.00028
19.04 17:10	0.04407	+6.0E-5
19.04 17:00	0.04401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0434

макс: 0.05974

за неделю:

0.04459

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 16:30	0.04459	-0.00011
20.04 15:50	0.04458	-0.0001
20.04 14:50	0.04487	+0.00017
20.04 13:50	0.04462	+0.00016
20.04 12:50	0.04447	+0.00027
20.04 11:50	0.04363	-
20.04 10:50	0.04416	+0.00034
20.04 09:50	0.04408	+8.0E-5
20.04 08:50	0.04426	-5.0E-5
20.04 07:50	0.04408	-
20.04 06:50	0.04467	+0.0002
20.04 05:50	0.04462	-0.00031
20.04 04:50	0.04426	-1.0E-5
20.04 03:50	0.04419	+0.00015
20.04 02:50	0.04378	+0.00023
20.04 01:50	0.04379	-7.0E-5
20.04 00:50	0.04378	-0.00022
19.04 23:50	0.04467	-6.0E-5
19.04 22:50	0.04413	-0.00019
19.04 21:50	0.04461	-6.0E-5
19.04 20:50	0.04435	-0.00018
19.04 19:50	0.04426	+6.0E-5
19.04 18:50	0.04377	+0.00026
19.04 17:50	0.0434	+0.00015
19.04 16:50	0.04386	+0.0004
19.04 15:50	0.04401	+0.00038
19.04 14:50	0.04371	-0.00036
19.04 13:50	0.04414	+0.00014
19.04 12:50	0.04365	-0.00033
19.04 11:50	0.04426	+0.00031
19.04 10:50	0.04443	-0.00087
19.04 09:50	0.04504	+7.0E-5
19.04 08:50	0.04642	+0.00044
19.04 07:50	0.04593	-0.0001
19.04 06:50	0.04639	-0.00087
19.04 05:50	0.04895	+8.0E-5
19.04 04:50	0.04757	+0.00013
19.04 03:50	0.04554	-9.0E-5
19.04 02:50	0.04501	-2.0E-5
19.04 01:50	0.04467	+0.00014
19.04 00:50	0.04416	-0.00016
18.04 23:50	0.04427	-0.00014
18.04 22:50	0.04423	+0.00014
18.04 21:50	0.04432	+0.00038
18.04 20:50	0.04468	+5.0E-5
18.04 19:50	0.04439	-9.0E-5
18.04 18:50	0.04375	-0.0003
18.04 17:50	0.04437	-0.00059
18.04 16:50	0.04719	+0.00019
18.04 15:50	0.047	+2.0E-5
18.04 14:50	0.04671	+0.00012
18.04 13:50	0.04725	-0.00033
18.04 12:50	0.04833	-0.0001
18.04 11:50	0.04923	+0.00012
18.04 10:50	0.04973	+8.0E-5
18.04 09:50	0.04935	-9.0E-5
18.04 08:50	0.04771	-1.0E-5
18.04 07:50	0.04795	-0.00017
18.04 06:50	0.04816	+0.00012
18.04 05:50	0.04865	+0.00016
18.04 04:50	0.04834	-0.0003
18.04 03:50	0.04897	+8.0E-5
18.04 02:50	0.04768	+0.00071
18.04 01:50	0.0461	-0.00011
18.04 00:50	0.04577	+0.00074
17.04 23:50	0.04491	-0.00041
17.04 22:50	0.04513	+0.00034
17.04 21:50	0.0444	-0.00039
17.04 20:50	0.04783	-0.00028
17.04 19:50	0.04996	-0.00012
17.04 18:50	0.05023	+0.00023
17.04 17:50	0.04903	+0.00031
17.04 16:50	0.04938	-0.00052
17.04 15:50	0.05085	+0.00029
17.04 14:50	0.05002	+0.00012
17.04 13:50	0.04963	+0.00029
17.04 12:50	0.04903	+0.00029
17.04 11:50	0.04875	+0.00021
17.04 10:50	0.04858	+0.00017
17.04 09:50	0.04908	+0.00056
17.04 08:50	0.04895	-0.00048
17.04 07:50	0.0497	+0.0002
17.04 06:50	0.05047	-0.00034
17.04 05:50	0.05094	-0.00067
17.04 04:50	0.05069	-0.00036
17.04 03:50	0.04983	+0.00023
17.04 02:50	0.04943	-0.00036
17.04 01:50	0.04973	-0.00019
17.04 00:50	0.04997	-0.0002
16.04 23:50	0.05108	-0.00017
16.04 22:50	0.05149	-0.0005
16.04 21:50	0.05108	+0.00068
16.04 20:50	0.05032	-0.00073
16.04 19:50	0.05214	+3.0E-5
16.04 18:50	0.05252	+0.0001
16.04 17:50	0.05178	+0.00023
16.04 16:50	0.05161	+0.00048
16.04 15:50	0.05073	-0.00118
16.04 14:50	0.0509	-
16.04 13:50	0.05062	+0.00027
16.04 12:50	0.04908	-8.0E-5
16.04 11:50	0.0495	+8.0E-5
16.04 10:50	0.0494	-0.00058
16.04 09:50	0.05048	+0.00017
16.04 08:50	0.05099	-7.0E-5
16.04 07:50	0.05253	-0.00023
16.04 06:50	0.05189	-0.00052
16.04 05:50	0.0512	+0.00047
16.04 04:50	0.05078	-0.0001
16.04 03:50	0.05179	+2.0E-5
16.04 02:50	0.05094	-9.0E-5
16.04 01:50	0.05085	-0.0008
16.04 00:50	0.05242	+0.00042
15.04 23:50	0.05226	-0.00024
15.04 22:50	0.05166	+0.00029
15.04 21:50	0.05189	-0.0006
15.04 20:50	0.0515	-3.0E-5
15.04 19:50	0.05015	-0.00035
15.04 18:50	0.04937	+0.00043
15.04 17:50	0.04822	+0.0002
15.04 16:50	0.04704	-4.0E-5
15.04 15:50	0.04731	+3.0E-5
15.04 14:50	0.04726	-0.00024
15.04 13:50	0.04684	+0.00017
15.04 12:50	0.04699	+0.00045
15.04 11:50	0.0467	-7.0E-5
15.04 10:50	0.04674	+0.00012
15.04 09:50	0.04571	-0.00044
15.04 08:50	0.04898	+0.0001
15.04 07:50	0.04988	+0.00031
15.04 06:50	0.04963	+0.00012
15.04 05:50	0.05007	-0.00026
15.04 04:50	0.04948	+0.00034
15.04 03:50	0.04878	+0.00053
15.04 02:50	0.04727	-2.0E-5
15.04 01:50	0.04753	-0.0002
15.04 00:50	0.05117	+0.00033
14.04 23:50	0.04997	-2.0E-5
14.04 22:50	0.04963	+0.00011
14.04 21:50	0.04946	+0.00044
14.04 20:50	0.04963	+0.00021
14.04 19:50	0.04892	-4.0E-5
14.04 18:50	0.05061	+0.00057
14.04 17:50	0.05021	+0.00025
14.04 16:50	0.05051	+0.00011
14.04 15:50	0.05016	-2.0E-5
14.04 14:50	0.05061	+0.00021
14.04 13:50	0.04937	+0.00015
14.04 12:50	0.04909	+5.0E-5
14.04 11:50	0.04857	-0.0005
14.04 10:50	0.04843	+0.00018
14.04 09:50	0.04881	+0.00029
14.04 08:50	0.05002	-0.00036
14.04 07:50	0.05161	+0.00023
14.04 06:50	0.05255	-0.00017
14.04 05:50	0.05349	-0.00057
14.04 04:50	0.0534	+0.00075
14.04 03:50	0.05362	+2.0E-5
14.04 02:50	0.05321	-0.00083
14.04 01:50	0.05435	-0.00165
14.04 00:50	0.05974	+0.00161
13.04 23:50	0.05869	+0.00432
13.04 22:50	0.0512	-0.00076
13.04 21:50	0.04967	-0.00056
13.04 20:50	0.05035	+0.00041
13.04 19:50	0.04777	+0.00038
13.04 18:50	0.04642	-
13.04 17:50	0.04679	-1.0E-5
13.04 16:50	0.04636

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.0319

макс: 0.05974

за месяц:

0.04459

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.04488	-0.00149
18.04.2024	0.04637	-0.00222
17.04.2024	0.04859	-0.00215
16.04.2024	0.05074	+0.00157
15.04.2024	0.04917	-0.00095
14.04.2024	0.05012	+0.00103
13.04.2024	0.04909	+0.00779
12.04.2024	0.0413	+0.00285
11.04.2024	0.03845	+0.00013
10.04.2024	0.03832	+0.00123
09.04.2024	0.03709	+0.00154
08.04.2024	0.03555	-0.00018
07.04.2024	0.03573	-0.0006
06.04.2024	0.03633	-0.00241
05.04.2024	0.03874	+0.00038
04.04.2024	0.03836	+0.00103
03.04.2024	0.03733	-0.0014
02.04.2024	0.03873	+0.00274
01.04.2024	0.03599	+0.00171
31.03.2024	0.03428	-0.00021
30.03.2024	0.03449	+0.0005
29.03.2024	0.03399	+0.00071
28.03.2024	0.03328	+0.00045
27.03.2024	0.03283	+0.00093
26.03.2024	0.0319	-0.00198
25.03.2024	0.03388	-0.00136
24.03.2024	0.03524	-0.00012
23.03.2024	0.03536	+0.00032
22.03.2024	0.03504	+0.00178
21.03.2024	0.03326	-0.00124
20.03.2024	0.0345

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.02604

макс: 0.05974

за квартал:

0.04459

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.04488	-0.00149
18.04.2024	0.04637	-0.00222
17.04.2024	0.04859	-0.00215
16.04.2024	0.05074	+0.00157
15.04.2024	0.04917	-0.00095
14.04.2024	0.05012	+0.00103
13.04.2024	0.04909	+0.00779
12.04.2024	0.0413	+0.00285
11.04.2024	0.03845	+0.00013
10.04.2024	0.03832	+0.00123
09.04.2024	0.03709	+0.00154
08.04.2024	0.03555	-0.00018
07.04.2024	0.03573	-0.0006
06.04.2024	0.03633	-0.00241
05.04.2024	0.03874	+0.00038
04.04.2024	0.03836	+0.00103
03.04.2024	0.03733	-0.0014
02.04.2024	0.03873	+0.00274
01.04.2024	0.03599	+0.00171
31.03.2024	0.03428	-0.00021
30.03.2024	0.03449	+0.0005
29.03.2024	0.03399	+0.00071
28.03.2024	0.03328	+0.00045
27.03.2024	0.03283	+0.00093
26.03.2024	0.0319	-0.00198
25.03.2024	0.03388	-0.00136
24.03.2024	0.03524	-0.00012
23.03.2024	0.03536	+0.00032
22.03.2024	0.03504	+0.00178
21.03.2024	0.03326	-0.00124
20.03.2024	0.0345	-0.0005
19.03.2024	0.035	+0.00356
18.03.2024	0.03144	+0.00105
17.03.2024	0.03039	+0.00153
16.03.2024	0.02886	-0.00012
15.03.2024	0.02898	+0.00278
14.03.2024	0.0262	+0.00016
13.03.2024	0.02604	-0.00142
12.03.2024	0.02746	-0.0037
11.03.2024	0.03116	-0.00068
10.03.2024	0.03184	+0.00087
09.03.2024	0.03097	+0.00062
08.03.2024	0.03035	+0.00029
07.03.2024	0.03006	-0.00316
06.03.2024	0.03322	+0.0017
05.03.2024	0.03152	-9.0E-5
04.03.2024	0.03161	+0.00088
03.03.2024	0.03073	+0.00143
02.03.2024	0.0293	-0.00016
01.03.2024	0.02946	-0.00013
29.02.2024	0.02959	-0.00167
28.02.2024	0.03126	-0.00233
27.02.2024	0.03359	-0.0015
26.02.2024	0.03509	-0.00159
25.02.2024	0.03668	-0.00049
24.02.2024	0.03717	-0.00061
23.02.2024	0.03778	+0.00139
22.02.2024	0.03639	+0.00035
21.02.2024	0.03604	+0.00194
20.02.2024	0.0341	+0.00082
19.02.2024	0.03328	+0.00038
18.02.2024	0.0329	-0.00296
17.02.2024	0.03586	-0.00055
16.02.2024	0.03641	-8.0E-5
15.02.2024	0.03649	+0.00075
14.02.2024	0.03574	+0.00041
13.02.2024	0.03533	-0.00038
12.02.2024	0.03571	+6.0E-5
11.02.2024	0.03565	-0.00038
10.02.2024	0.03603	-0.0003
09.02.2024	0.03633	-0.00156
08.02.2024	0.03789	-0.00134
07.02.2024	0.03923	-0.00042
06.02.2024	0.03965	+0.00104
05.02.2024	0.03861	+0.00031
04.02.2024	0.0383	+0.00057
03.02.2024	0.03773	+0.00089
02.02.2024	0.03684	-0.00064
01.02.2024	0.03748	+0.00078
31.01.2024	0.0367	+0.00216
30.01.2024	0.03454	+0.00085
29.01.2024	0.03369	-0.00087
28.01.2024	0.03456	-0.00206
27.01.2024	0.03662	-0.00198
26.01.2024	0.0386	-0.00138
25.01.2024	0.03998	+0.00136
24.01.2024	0.03862	-0.00052
23.01.2024	0.03914	+0.00213
22.01.2024	0.03701	+0.00201
21.01.2024	0.035	-0.00078
20.01.2024	0.03578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот