Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Injective
- Bitcoin 105018.87
- Эфириум 2536.54
- Tether USDt 1.0003
- XRP 2.1618
- BNB 644.72
- Solana 146.02
- USDC 1.0002
- TRON 0.27398
- Dogecoin 0.17021
- Cardano 0.60083
- Hyperliquid 38.2005
- Sui 2.8078
- Bitcoin Cash 464.01
- Chainlink 13.3387
- UNUS SED LEO 9.1929
- Stellar 0.25202
- Avalanche 18.0154
- Toncoin 2.9243
- Shiba Inu 1.163E-5
- Лайткоин 85.2832
Курс Injective к фунту стерлингов
Обновлено: 19.06.2025 13:10:01
Стоимость Injective (INJ) на текущий момент составляет 8.5013 GBP, а общий объем торгов за 24 часа – 93 057 730 GBP.
Рыночная капитализация составляет 849 880 543 GBP. За последние 24 часа курс Injective относительно фунта стерлингов вырос на +7.81%. Изменение за неделю составило -10.1%.
| = | ||
| Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective | ||
| 67% | 33% |
Графики
Динамика изменения курса injective относительно фунта стерлингов, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.762макс: 8.713за сутки:
8.5013 Таблица изменений курса injective : показать
Дата Курс +/- 19.06 13:10 8.5013 -0.0177 19.06 13:00 8.519 +0.0034 19.06 12:50 8.5156 +0.0059 19.06 12:40 8.5097 -0.0065 19.06 12:30 8.5162 -0.0042 19.06 12:20 8.5204 -0.0025 19.06 12:10 8.5229 +0.005 19.06 12:03 8.5179 -0.0011 19.06 12:00 8.519 -0.0257 19.06 11:50 8.5447 -0.0549 19.06 11:40 8.5996 -0.0296 19.06 11:30 8.6292 +0.0101 19.06 11:20 8.6191 +0.0394 19.06 11:10 8.5797 -0.0064 19.06 11:00 8.5861 -0.0373 19.06 10:50 8.6234 +0.013 19.06 10:40 8.6104 -0.0129 19.06 10:30 8.6233 -0.0111 19.06 10:20 8.6344 +0.003 19.06 10:10 8.6314 +0.0242 19.06 10:03 8.6072 +0.0093 19.06 10:00 8.5979 -0.0173 19.06 09:50 8.6152 -0.0017 19.06 09:40 8.6169 +0.0015 19.06 09:30 8.6154 -0.0143 19.06 09:20 8.6297 -0.0371 19.06 09:10 8.6668 -0.0025 19.06 09:00 8.6693 +0.0027 19.06 08:50 8.6666 -0.0464 19.06 08:40 8.713 +0.0058 19.06 08:30 8.7072 +0.0328 19.06 08:20 8.6744 +0.0008 19.06 08:10 8.6736 +0.0164 19.06 08:03 8.6572 -0.0013 19.06 08:00 8.6585 -0.0179 19.06 07:50 8.6764 +0.0453 19.06 07:40 8.6311 -0.0329 19.06 07:30 8.664 -0.0257 19.06 07:20 8.6897 +0.0274 19.06 07:10 8.6623 +0.013 19.06 07:00 8.6493 +0.0076 19.06 06:50 8.6417 +0.006 19.06 06:40 8.6357 -0.0154 19.06 06:30 8.6511 +0.0258 19.06 06:20 8.6253 +0.0157 19.06 06:10 8.6096 +0.0302 19.06 06:03 8.5794 -0.0059 19.06 06:00 8.5853 -0.0352 19.06 05:50 8.6205 +0.0161 19.06 05:40 8.6044 -0.0091 19.06 05:30 8.6135 +0.0009 19.06 05:20 8.6126 -0.0068 19.06 05:10 8.6194 +0.0444 19.06 05:00 8.575 +0.0095 19.06 04:50 8.5655 -0.0134 19.06 04:40 8.5789 +0.0012 19.06 04:30 8.5777 -0.0172 19.06 04:20 8.5949 -0.0001 19.06 04:10 8.595 -0.0199 19.06 04:03 8.6149 -0.0001 19.06 04:00 8.615 -0.0703 19.06 03:50 8.6853 +0.0219 19.06 03:40 8.6634 +0.0396 19.06 03:30 8.6238 +0.1071 19.06 03:20 8.5167 -0.0412 19.06 03:10 8.5579 +0.053 19.06 03:00 8.5049 +0.0398 19.06 02:50 8.4651 +0.0059 19.06 02:40 8.4592 -0.0139 19.06 02:30 8.4731 -0.0105 19.06 02:20 8.4836 +0.0011 19.06 02:10 8.4825 +0.0134 19.06 02:03 8.4691 -0.0131 19.06 02:00 8.4822 +0.0187 19.06 01:50 8.4635 +0.0002 19.06 01:40 8.4633 -0.0651 19.06 01:30 8.5284 +0.0061 19.06 01:20 8.5223 -0.0269 19.06 01:10 8.5492 +0.0444 19.06 01:00 8.5048 +0.0881 19.06 00:50 8.4167 +0.0039 19.06 00:40 8.4128 -0.022 19.06 00:30 8.4348 +0.0027 19.06 00:20 8.4321 -0.0182 19.06 00:10 8.4503 -0.0102 19.06 00:03 8.4605 +0.0024 19.06 00:00 8.4581 +0.1591 18.06 23:50 8.299 +0.1436 18.06 23:40 8.1554 +0.026 18.06 23:30 8.1294 +0.0275 18.06 23:20 8.1019 +0.0401 18.06 23:10 8.0618 -0.0398 18.06 23:00 8.1016 -0.0193 18.06 22:50 8.1209 +0.0239 18.06 22:40 8.097 +0.0138 18.06 22:30 8.0832 -0.0267 18.06 22:20 8.1099 +0.0556 18.06 22:10 8.0543 +0.0295 18.06 22:03 8.0248 -0.0095 18.06 22:00 8.0343 -0.082 18.06 21:50 8.1163 +0.0069 18.06 21:40 8.1094 +0.0085 18.06 21:30 8.1009 +0.008 18.06 21:20 8.0929 +0.0198 18.06 21:10 8.0731 -0.0096 18.06 21:00 8.0827 +0.0067 18.06 20:50 8.076 +0.1043 18.06 20:40 7.9717 -0.0504 18.06 20:30 8.0221 +0.0455 18.06 20:20 7.9766 +0.008 18.06 20:10 7.9686 -0.0263 18.06 20:03 7.9949 +0.0018 18.06 20:00 7.9931 +0.0273 18.06 19:50 7.9658 +0.0009 18.06 19:40 7.9649 +0.0226 18.06 19:30 7.9423 -0.0182 18.06 19:20 7.9605 -0.0057 18.06 19:10 7.9662 -0.0342 18.06 19:00 8.0004 -0.0027 18.06 18:50 8.0031 +0.0128 18.06 18:40 7.9903 -0.0041 18.06 18:30 7.9944 +0.0725 18.06 18:20 7.9219 -0.0663 18.06 18:10 7.9882 +0.0465 18.06 18:03 7.9417 +0.0082 18.06 18:00 7.9335 -0.0871 18.06 17:50 8.0206 +0.0162 18.06 17:40 8.0044 -0.0352 18.06 17:30 8.0396 +0.0249 18.06 17:20 8.0147 +0.0584 18.06 17:10 7.9563 +0.0843 18.06 17:00 7.872 +0.0545 18.06 16:50 7.8175 +0.0006 18.06 16:40 7.8169 +0.0549 18.06 16:30 7.762 -0.1049 18.06 16:20 7.8669 -0.0239 18.06 16:10 7.8908 -0.021 18.06 16:03 7.9118 -0.0028 18.06 16:00 7.9146 -0.0188 18.06 15:50 7.9334 -0.0237 18.06 15:40 7.9571 +0.0083 18.06 15:30 7.9488 -0.0146 18.06 15:20 7.9634 +0.0078 18.06 15:10 7.9556 -0.0262 18.06 15:00 7.9818 +0.0063 18.06 14:50 7.9755 +0.0305 18.06 14:40 7.945 - 18.06 14:30 7.945 +0.0221 18.06 14:20 7.9229 +0.0358 18.06 14:10 7.8871 -0.0038 18.06 14:03 7.8909 +0.0053 18.06 14:00 7.8856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.762макс: 9.7342за неделю:
8.5013 Таблица изменений курса injective : показать
Дата Курс +/- 19.06 13:10 8.5013 +0.0034 19.06 12:50 8.5156 -0.0257 19.06 11:50 8.5447 -0.0373 19.06 10:50 8.6234 -0.0173 19.06 09:50 8.6152 +0.0027 19.06 08:50 8.6666 -0.0179 19.06 07:50 8.6764 +0.0076 19.06 06:50 8.6417 -0.0352 19.06 05:50 8.6205 +0.0095 19.06 04:50 8.5655 -0.0703 19.06 03:50 8.6853 +0.0398 19.06 02:50 8.4651 +0.0187 19.06 01:50 8.4635 +0.0881 19.06 00:50 8.4167 +0.1591 18.06 23:50 8.299 -0.0193 18.06 22:50 8.1209 -0.082 18.06 21:50 8.1163 +0.0067 18.06 20:50 8.076 +0.0273 18.06 19:50 7.9658 -0.0027 18.06 18:50 8.0031 -0.0871 18.06 17:50 8.0206 +0.0545 18.06 16:50 7.8175 -0.0188 18.06 15:50 7.9334 +0.0063 18.06 14:50 7.9755 -0.0415 18.06 13:50 7.9271 +0.0292 18.06 12:50 7.9842 +0.0126 18.06 11:50 8.0308 -0.0037 18.06 10:50 8.1611 -0.0135 18.06 09:50 8.1543 -0.013 18.06 08:50 8.2458 +0.0089 18.06 07:50 8.2414 -0.0229 18.06 06:50 8.1946 -0.0034 18.06 05:50 8.1397 -0.0089 18.06 04:50 8.1609 -0.0158 18.06 03:50 8.2314 -0.0484 18.06 02:50 8.2335 +0.0048 18.06 01:50 8.1827 -0.013 18.06 00:50 8.257 -0.0302 17.06 23:50 8.3307 +0.0584 17.06 22:50 8.3578 +0.0549 17.06 21:50 8.1921 +0.0331 17.06 20:50 8.1314 -0.0571 17.06 19:50 8.1703 -0.0075 17.06 18:50 8.2431 +0.013 17.06 17:50 8.4124 +0.0052 17.06 16:50 8.4005 -0.0207 17.06 15:50 8.3446 +0.0068 17.06 14:50 8.3453 +0.0159 17.06 13:50 8.3726 +0.0125 17.06 12:50 8.3857 +0.004 17.06 11:50 8.4102 +0.0022 17.06 10:50 8.5067 -0.0044 17.06 09:50 8.4998 +0.003 17.06 08:50 8.5516 -0.0105 17.06 07:50 8.5936 -0.0252 17.06 06:50 8.6644 +0.1453 17.06 05:50 8.5139 -0.0205 17.06 04:50 8.6204 +0.1797 17.06 03:50 8.4665 -0.1339 17.06 02:50 8.7096 -0.0135 17.06 01:50 8.7765 +0.0205 17.06 00:50 9.0368 +0.0065 16.06 23:50 9.0447 +0.0103 16.06 22:50 8.9539 +0.0065 16.06 21:50 8.9438 -0.0042 16.06 20:50 8.8524 +0.018 16.06 19:50 8.8657 -0.0073 16.06 18:50 8.8493 +0.002 16.06 17:50 8.8225 +0.0447 16.06 16:50 8.7817 -0.0096 16.06 15:50 8.7234 +0.0214 16.06 14:50 8.7066 +0.0066 16.06 13:50 8.6597 -0.0182 16.06 12:50 8.7395 -0.0007 16.06 11:50 8.7506 -0.0212 16.06 10:50 8.7785 -0.0365 16.06 09:50 8.7249 -0.0076 16.06 08:50 8.7078 -0.0112 16.06 07:50 8.5807 -0.0125 16.06 06:50 8.5237 -0.0067 16.06 05:50 8.5292 +0.0763 16.06 04:50 8.402 -0.0039 16.06 03:50 8.3578 -0.0113 16.06 02:50 8.4472 -0.0145 16.06 01:50 8.4165 +0.0258 16.06 00:50 8.1893 +0.0543 15.06 23:50 8.1164 -0.0099 15.06 22:50 8.3803 -0.0085 15.06 21:50 8.4482 -0.0039 15.06 20:50 8.4626 -0.0189 15.06 19:50 8.4772 -0.0177 15.06 18:50 8.4922 +0.0746 15.06 17:50 8.4791 +0.0479 15.06 16:50 8.4031 +0.0489 15.06 15:50 8.3332 +0.0289 15.06 14:50 8.3303 +0.0129 15.06 13:50 8.368 -0.0257 15.06 12:50 8.3474 -0.0061 15.06 11:50 8.3597 +0.0182 15.06 10:50 8.4145 -0.0808 15.06 08:50 8.5406 -0.0053 15.06 07:50 8.4623 -0.0102 15.06 06:50 8.4533 -0.0149 15.06 05:50 8.4583 -0.0101 15.06 04:50 8.423 +0.0227 15.06 03:50 8.4599 -0.0298 15.06 02:50 8.4774 +0.0234 15.06 01:50 8.4376 +0.0039 15.06 00:50 8.4752 -0.0213 14.06 23:50 8.3922 -0.0418 14.06 22:50 8.4378 +0.0774 14.06 21:50 8.3254 +0.0175 14.06 20:50 8.404 -0.0625 14.06 19:50 8.393 +0.0028 14.06 18:50 8.4582 -0.0141 14.06 17:50 8.5955 +0.0301 14.06 16:50 8.6069 +0.0248 14.06 15:50 8.6084 +0.018 14.06 14:50 8.6206 -0.0065 14.06 13:50 8.6123 -0.0094 14.06 12:50 8.6042 -0.0114 14.06 11:50 8.6656 -0.0074 14.06 10:50 8.701 -0.0429 14.06 09:50 8.7285 +0.0055 14.06 08:50 8.7767 -0.0243 14.06 07:50 8.6871 -0.0292 14.06 06:50 8.6087 +0.0164 14.06 05:50 8.559 -0.0316 14.06 04:50 8.619 -0.0237 14.06 03:50 8.6414 +0.0456 14.06 02:50 8.631 +0.0183 14.06 01:50 8.5925 -0.0103 14.06 00:50 8.5957 -0.0471 13.06 23:50 8.6016 +0.0313 13.06 22:50 8.4479 +0.0356 13.06 21:50 8.4251 +0.0075 13.06 20:50 8.5874 +0.0884 13.06 19:50 8.5682 -0.0645 13.06 18:50 8.593 -0.0227 13.06 17:50 8.4851 -0.0262 13.06 16:50 8.5423 -0.0377 13.06 15:50 8.5004 +0.0383 13.06 14:50 8.5032 -0.0109 13.06 13:50 8.5316 +0.0224 13.06 12:50 8.5065 +0.0118 13.06 11:50 8.5474 -0.0247 13.06 10:50 8.5357 +0.0841 13.06 09:50 8.4036 +0.0117 13.06 08:50 8.5071 -0.0079 13.06 07:50 8.5627 +0.076 13.06 06:50 8.5949 +0.0007 13.06 05:50 8.3554 -0.0093 13.06 04:50 8.4358 -0.0038 13.06 03:50 8.573 -0.0379 13.06 02:50 9.0881 +0.0077 13.06 01:50 9.0747 -0.0586 13.06 00:50 9.193 -0.0328 12.06 23:50 9.1504 -0.1196 12.06 22:50 9.4048 +0.018 12.06 21:50 9.4769 -0.0543 12.06 20:50 9.7258 +0.0048 12.06 19:50 9.5909 -0.1231 12.06 18:50 9.6115 -0.0054 12.06 17:50 9.7342 -0.0202 12.06 16:50 9.613 -0.0788 12.06 15:50 9.5456 +0.0186 12.06 14:50 9.4104 -0.023 12.06 13:50 9.4562 -
* на графике представлен средесуточный курс injective в течение последних 30 дней.
мин: 7.762макс: 10.2983за месяц:
Таблица изменений курса injective : показать8.5013 Дата Курс +/- 18.06.2025 8.1362 -0.256 17.06.2025 8.3922 -0.3364 16.06.2025 8.7286 +0.324 15.06.2025 8.4046 -0.1493 14.06.2025 8.5539 +0.033 13.06.2025 8.5209 -0.9306 12.06.2025 9.4515 -0.5917 11.06.2025 10.0432 -0.1513 10.06.2025 10.1945 +0.2826 09.06.2025 9.9119 +0.1483 08.06.2025 9.7636 +0.3924 07.06.2025 9.3712 +0.612 06.06.2025 8.7592 -0.0533 05.06.2025 8.8125 -0.5228 04.06.2025 9.3353 +0.0087 03.06.2025 9.3266 +0.5109 02.06.2025 8.8157 -0.067 01.06.2025 8.8827 -1.2113 26.05.2025 10.094 +0.639 25.05.2025 9.455 -0.493 24.05.2025 9.948 -0.3503 23.05.2025 10.2983 +0.2815 22.05.2025 10.0168 +0.919 21.05.2025 9.0978 +0.1403 20.05.2025 8.9575 +0.2223 19.05.2025 8.7352 -
* на графике представлен средесуточный курс injective в течение последних 3 месяцев.
мин: 5.4991макс: 10.3091за квартал:
Таблица изменений курса injective : показать8.5013 Дата Курс +/- 18.06.2025 8.1362 -0.256 17.06.2025 8.3922 -0.3364 16.06.2025 8.7286 +0.324 15.06.2025 8.4046 -0.1493 14.06.2025 8.5539 +0.033 13.06.2025 8.5209 -0.9306 12.06.2025 9.4515 -0.5917 11.06.2025 10.0432 -0.1513 10.06.2025 10.1945 +0.2826 09.06.2025 9.9119 +0.1483 08.06.2025 9.7636 +0.3924 07.06.2025 9.3712 +0.612 06.06.2025 8.7592 -0.0533 05.06.2025 8.8125 -0.5228 04.06.2025 9.3353 +0.0087 03.06.2025 9.3266 +0.5109 02.06.2025 8.8157 -0.067 01.06.2025 8.8827 -1.2113 26.05.2025 10.094 +0.639 25.05.2025 9.455 -0.493 24.05.2025 9.948 -0.3503 23.05.2025 10.2983 +0.2815 22.05.2025 10.0168 +0.919 21.05.2025 9.0978 +0.1403 20.05.2025 8.9575 +0.2223 19.05.2025 8.7352 -0.2933 18.05.2025 9.0285 +0.2941 17.05.2025 8.7344 -0.5568 16.05.2025 9.2912 -0.1603 15.05.2025 9.4515 -0.6629 14.05.2025 10.1144 -0.0351 13.05.2025 10.1495 -0.1596 12.05.2025 10.3091 +0.4904 11.05.2025 9.8187 +0.4807 10.05.2025 9.338 +0.5591 09.05.2025 8.7789 +0.9036 08.05.2025 7.8753 +0.7921 07.05.2025 7.0832 +0.2294 06.05.2025 6.8538 -0.2267 05.05.2025 7.0805 -0.0546 04.05.2025 7.1351 -0.2738 03.05.2025 7.4089 -0.3088 02.05.2025 7.7177 +0.053 01.05.2025 7.6647 +0.4734 30.04.2025 7.1913 -0.1836 29.04.2025 7.3749 -0.0698 28.04.2025 7.4447 -0.0334 27.04.2025 7.4781 -0.2421 26.04.2025 7.7202 +0.1091 25.04.2025 7.6111 +0.3409 24.04.2025 7.2702 +0.1348 23.04.2025 7.1354 +0.5649 22.04.2025 6.5705 +0.0238 21.04.2025 6.5467 +0.2326 20.04.2025 6.3141 +0.145 19.04.2025 6.1691 +0.2322 18.04.2025 5.9369 +0.0936 17.04.2025 5.8433 +0.0191 16.04.2025 5.8242 -0.149 15.04.2025 5.9732 -0.2223 14.04.2025 6.1955 -0.0926 13.04.2025 6.2881 -0.0667 12.04.2025 6.3548 +0.1329 11.04.2025 6.2219 +0.1704 10.04.2025 6.0515 +0.246 09.04.2025 5.8055 +0.171 08.04.2025 5.6345 +0.1354 07.04.2025 5.4991 -0.5397 06.04.2025 6.0388 -0.3458 05.04.2025 6.3846 -0.0501 04.04.2025 6.4347 +0.0826 03.04.2025 6.3521 -0.3593 02.04.2025 6.7114 -0.2097 01.04.2025 6.9211 +0.1957 31.03.2025 6.7254 -0.0762 30.03.2025 6.8016 -0.0543 29.03.2025 6.8559 -0.5173 28.03.2025 7.3732 -0.7202 27.03.2025 8.0934 -0.2564 26.03.2025 8.3498 +0.1957 25.03.2025 8.1541 +0.0951 24.03.2025 8.059 +0.3995 23.03.2025 7.6595 +0.0094 22.03.2025 7.6501 +0.1119 21.03.2025 7.5382 -0.1235 20.03.2025 7.6617