Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59807.08
- Эфириум 2413.86
- Tether 1.0004
- Binance Coin 550.88
- Solana 136.75
- USD Coin 0.99993
- Рипл 0.5891
- Dogecoin 0.10538
- Tokamak Network 5.7284
- TRON 0.14801
- Cardano 0.35493
- Avalanche 24.7113
- SHIBA INU 1.366E-5
- ChainLink 11.2782
- Bitcoin Cash 329.35
- Polkadot 4.3574
- Dai 1.0001
- LEOcoin 5.7191
- Лайткоин 65.785
- NEAR Protocol 4.1668
Курс Injective Protocol к фунту стерлингов
Обновлено: 14.09.2024 14:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 14.7326 GBP, а общий объем торгов за 24 часа – 70 844 220 GBP.
Рыночная капитализация составляет 1 439 343 662 GBP. За последние 24 часа курс Injective Protocol относительно фунта стерлингов вырос на +3.62%. Изменение за неделю составило +18.82%.
| = | ||
| Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно фунта стерлингов, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0854макс: 15.3134за сутки:
14.7326 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 14:30 14.7326 +0.0007 14.09 14:20 14.7319 -0.0219 14.09 14:10 14.7538 +0.0314 14.09 14:03 14.7224 +0.005 14.09 14:00 14.7174 +0.0152 14.09 13:50 14.7022 -0.0016 14.09 13:40 14.7038 -0.0051 14.09 13:30 14.7089 -0.0212 14.09 13:20 14.7301 +0.0016 14.09 13:10 14.7285 +0.0102 14.09 13:00 14.7183 +0.0529 14.09 12:50 14.6654 -0.0451 14.09 12:40 14.7105 +0.0336 14.09 12:30 14.6769 -0.0051 14.09 12:20 14.682 -0.014 14.09 12:10 14.696 +0.0137 14.09 12:03 14.6823 +0.0014 14.09 12:00 14.6809 -0.026 14.09 11:50 14.7069 -0.0872 14.09 11:40 14.7941 +0.0144 14.09 11:30 14.7797 -0.0725 14.09 11:20 14.8522 +0.006 14.09 11:10 14.8462 +0.0036 14.09 11:00 14.8426 -0.0103 14.09 10:50 14.8529 -0.0317 14.09 10:40 14.8846 +0.0196 14.09 10:30 14.865 -0.0232 14.09 10:20 14.8882 +0.0124 14.09 10:10 14.8758 -0.0318 14.09 10:03 14.9076 -0.0213 14.09 10:00 14.9289 +0.0533 14.09 09:50 14.8756 -0.0553 14.09 09:40 14.9309 +0.0303 14.09 09:30 14.9006 -0.0043 14.09 09:20 14.9049 +0.022 14.09 09:10 14.8829 +0.0327 14.09 09:00 14.8502 -0.0908 14.09 07:50 14.941 -0.0433 14.09 07:40 14.9843 -0.0206 14.09 07:30 15.0049 +0.0412 14.09 07:20 14.9637 +0.0079 14.09 07:10 14.9558 -0.0007 14.09 07:00 14.9565 -0.02 14.09 06:50 14.9765 +0.0038 14.09 06:40 14.9727 -0.0028 14.09 06:30 14.9755 +0.0001 14.09 06:20 14.9754 -0.0015 14.09 06:10 14.9769 -0.0032 14.09 06:03 14.9801 -0.0153 14.09 06:00 14.9954 -0.0429 14.09 05:50 15.0383 -0.0261 14.09 05:40 15.0644 -0.006 14.09 05:30 15.0704 -0.0292 14.09 05:20 15.0996 +0.0338 14.09 05:10 15.0658 -0.0233 14.09 05:00 15.0891 -0.015 14.09 04:50 15.1041 -0.0089 14.09 04:40 15.113 -0.0017 14.09 04:30 15.1147 -0.0426 14.09 04:20 15.1573 -0.0553 14.09 04:10 15.2126 +0.0599 14.09 04:03 15.1527 +0.0029 14.09 04:00 15.1498 -0.0731 14.09 03:50 15.2229 -0.0365 14.09 03:40 15.2594 +0.0265 14.09 03:30 15.2329 -0.0611 14.09 03:20 15.294 -0.0194 14.09 03:10 15.3134 +0.1927 14.09 03:00 15.1207 -0.0099 14.09 02:50 15.1306 -0.058 14.09 02:40 15.1886 -0.0242 14.09 02:30 15.2128 +0.0717 14.09 02:20 15.1411 -0.015 14.09 02:10 15.1561 -0.1037 14.09 02:03 15.2598 -0.0451 14.09 02:00 15.3049 +0.0359 14.09 01:50 15.269 +0.0731 14.09 01:40 15.1959 -0.0209 14.09 01:30 15.2168 +0.0669 14.09 01:20 15.1499 +0.0847 14.09 01:10 15.0652 +0.1807 14.09 01:00 14.8845 +0.0167 14.09 00:50 14.8678 +0.0079 14.09 00:40 14.8599 +0.0326 14.09 00:30 14.8273 +0.0491 14.09 00:20 14.7782 +0.1067 14.09 00:10 14.6715 +0.0568 14.09 00:03 14.6147 +0.0026 14.09 00:00 14.6121 -0.0113 13.09 23:50 14.6234 +0.0151 13.09 23:40 14.6083 +0.0221 13.09 23:30 14.5862 -0.005 13.09 23:20 14.5912 -0.0181 13.09 23:10 14.6093 -0.0118 13.09 23:00 14.6211 -0.0475 13.09 22:50 14.6686 -0.0103 13.09 22:40 14.6789 +0.0212 13.09 22:30 14.6577 +0.0064 13.09 22:20 14.6513 +0.0059 13.09 22:10 14.6454 -0.0126 13.09 22:03 14.658 -0.0009 13.09 22:00 14.6589 -0.0081 13.09 21:50 14.667 -0.0042 13.09 21:40 14.6712 +0.0715 13.09 21:30 14.5997 +0.0422 13.09 21:20 14.5575 -0.001 13.09 21:10 14.5585 +0.0335 13.09 21:00 14.525 -0.0425 13.09 20:50 14.5675 +0.0321 13.09 20:40 14.5354 +0.0457 13.09 20:30 14.4897 -0.022 13.09 20:20 14.5117 +0.0215 13.09 20:10 14.4902 +0.0216 13.09 20:03 14.4686 +0.0076 13.09 20:00 14.461 +0.0018 13.09 19:50 14.4592 -0.0495 13.09 19:40 14.5087 -0.0378 13.09 19:30 14.5465 +0.0199 13.09 19:20 14.5266 -0.0603 13.09 19:10 14.5869 +0.0035 13.09 19:00 14.5834 +0.0292 13.09 18:50 14.5542 +0.0985 13.09 18:40 14.4557 +0.0527 13.09 18:30 14.403 +0.1421 13.09 18:20 14.2609 +0.0135 13.09 18:10 14.2474 +0.0568 13.09 18:03 14.1906 +0.0158 13.09 18:00 14.1748 -0.02 13.09 17:50 14.1948 +0.1001 13.09 17:40 14.0947 -0.0667 13.09 17:30 14.1614 +0.0349 13.09 17:20 14.1265 +0.0411 13.09 17:10 14.0854 -0.1437 13.09 17:00 14.2291 -0.0766 13.09 16:50 14.3057 +0.0768 13.09 16:40 14.2289 +0.0104 13.09 16:30 14.2185 -0.0056 13.09 16:20 14.2241 -0.0074 13.09 16:10 14.2315 -0.0094 13.09 16:03 14.2409 +0.015 13.09 16:00 14.2259 +0.0447 13.09 15:50 14.1812 +0.01 13.09 15:40 14.1712 +0.0013 13.09 15:30 14.1699 -0.0789 13.09 15:20 14.2488 +0.0098 13.09 15:10 14.239 +0.0211 13.09 15:00 14.2179 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1079макс: 15.3134за неделю:
14.7326 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 14:30 14.7326 +0.0152 14.09 13:50 14.7022 +0.0529 14.09 12:50 14.6654 -0.026 14.09 11:50 14.7069 -0.0103 14.09 10:50 14.8529 +0.0533 14.09 09:50 14.8756 -0.0908 14.09 07:50 14.941 -0.02 14.09 06:50 14.9765 -0.0429 14.09 05:50 15.0383 -0.015 14.09 04:50 15.1041 -0.0731 14.09 03:50 15.2229 -0.0099 14.09 02:50 15.1306 +0.0359 14.09 01:50 15.269 +0.0167 14.09 00:50 14.8678 -0.0113 13.09 23:50 14.6234 -0.0475 13.09 22:50 14.6686 -0.0081 13.09 21:50 14.667 -0.0425 13.09 20:50 14.5675 +0.0018 13.09 19:50 14.4592 +0.0292 13.09 18:50 14.5542 -0.02 13.09 17:50 14.1948 -0.0766 13.09 16:50 14.3057 +0.0447 13.09 15:50 14.1812 -0.1236 13.09 14:50 14.3415 +0.0117 13.09 13:50 14.4509 -0.0538 13.09 12:50 14.4378 +0.0036 13.09 11:50 14.4137 +0.0204 13.09 10:50 14.4454 +0.0275 13.09 09:50 14.5499 -0.0087 13.09 08:50 14.5619 +0.0193 13.09 07:50 14.575 -0.0362 13.09 06:50 14.5606 -0.0443 13.09 05:50 14.5334 +0.043 13.09 04:50 14.6932 +0.0552 13.09 03:50 14.7401 +0.0348 13.09 02:50 14.6988 -0.0488 13.09 01:50 14.7356 +0.0041 13.09 00:50 14.7018 -0.0261 12.09 23:50 14.6699 -0.0126 12.09 22:50 14.6657 -0.107 12.09 21:50 14.705 -0.0054 12.09 20:50 14.6798 -0.015 12.09 19:50 14.5518 -0.0596 12.09 18:50 14.4939 +0.0074 12.09 17:50 14.585 -0.0539 12.09 16:50 14.7006 -0.0117 12.09 15:50 14.6733 -0.009 12.09 14:50 14.7706 -0.0343 12.09 13:50 14.7085 -0.0155 12.09 12:50 14.7684 +0.0143 12.09 11:50 14.8543 +0.032 12.09 10:50 14.7932 +0.1162 12.09 09:50 14.769 -0.04 12.09 08:50 14.7248 +0.1192 12.09 07:50 14.7735 +0.0343 12.09 06:50 14.5591 +0.0579 12.09 05:50 14.4621 +0.0277 12.09 04:50 14.3746 -0.0758 12.09 03:50 14.5745 +0.0081 12.09 02:50 14.3515 +0.0153 12.09 01:50 14.3489 +0.0092 12.09 00:50 14.4467 -0.0127 11.09 23:50 14.4824 +0.1162 11.09 22:50 14.3076 +0.0066 11.09 21:50 14.2217 +0.0128 11.09 20:50 14.4438 -0.0126 11.09 19:50 14.2552 -0.0391 11.09 18:50 14.0891 +0.003 11.09 17:50 13.5752 -0.1877 11.09 16:50 13.8764 +0.1622 11.09 15:50 13.8147 -0.0665 11.09 14:50 13.9775 +0.0368 11.09 13:50 13.78 +0.0321 11.09 12:50 13.8705 +0.0071 11.09 11:50 13.7508 +0.1097 11.09 10:50 13.8662 -0.0423 11.09 09:50 13.7975 -0.0571 11.09 08:50 13.6379 -0.0204 11.09 07:50 13.7488 +0.0341 11.09 06:50 13.9903 -0.0197 11.09 05:50 14.0696 +0.0506 11.09 04:50 13.9647 +0.0366 11.09 03:50 13.8635 +0.0006 11.09 02:50 13.913 -0.022 11.09 01:50 13.9507 -0.0213 11.09 00:50 13.9637 +0.0051 10.09 23:50 14.0021 -0.072 10.09 22:50 14.0797 -0.0743 10.09 21:50 13.9477 -0.0062 10.09 20:50 13.7808 -0.0047 10.09 19:50 13.7858 -0.0606 10.09 18:50 13.6922 -0.0374 10.09 17:50 13.6179 +0.0497 10.09 16:50 13.5763 -0.0509 10.09 15:50 13.6601 +0.2116 10.09 14:50 13.6497 -0.0387 10.09 13:50 13.6743 -0.0374 10.09 12:50 13.6576 +0.045 10.09 11:50 13.3469 -0.0285 10.09 10:50 13.2599 -0.005 10.09 09:50 13.0997 -0.0113 10.09 08:50 13.164 +0.013 10.09 07:50 13.0279 -0.0021 10.09 06:50 13.0308 +0.0106 10.09 05:50 13.0566 +0.0059 10.09 04:50 13.0797 +0.0208 10.09 03:50 13.1373 -0.0035 10.09 02:50 13.2213 -0.0064 10.09 01:50 13.2779 +0.0677 10.09 00:50 13.2774 -0.0025 09.09 23:50 13.2061 +0.0664 09.09 22:50 13.2357 +0.0371 09.09 21:50 13.0447 +0.0617 09.09 20:50 12.9506 +0.1036 09.09 19:50 12.8202 +0.0353 09.09 18:50 12.526 +0.0296 09.09 17:50 12.4088 +0.0327 09.09 16:50 12.5811 +0.034 09.09 15:50 12.5823 -0.0003 09.09 14:50 12.6389 +0.0024 09.09 13:50 12.702 -0.0215 09.09 12:50 12.6617 +0.0728 09.09 11:50 12.6046 +0.0362 09.09 10:50 12.6084 +0.0302 09.09 09:50 12.3338 -0.002 09.09 08:50 12.2564 +0.0127 09.09 07:50 12.3213 +0.0066 09.09 06:50 12.336 +0.0335 09.09 05:50 12.2783 -0.0404 09.09 04:50 12.391 -0.0433 09.09 03:50 12.3656 -0.0191 09.09 02:50 12.372 -0.0516 09.09 01:50 12.4103 -0.011 09.09 00:50 12.3471 +0.0471 08.09 23:50 12.2513 -0.0046 08.09 22:50 12.2751 +0.0061 08.09 21:50 12.2848 -0.0078 08.09 20:50 12.3017 -0.0399 08.09 19:50 12.255 -0.0126 08.09 18:50 12.2471 -0.0203 08.09 17:50 12.2939 +0.0115 08.09 16:50 12.3172 -0.1108 08.09 15:50 12.4247 +0.0004 08.09 14:50 12.5042 +0.0072 08.09 13:50 12.5343 -0.0191 08.09 12:50 12.5697 -0.0054 08.09 11:50 12.5639 -0.0184 08.09 10:50 12.5189 -0.0209 08.09 09:50 12.3843 -0.0431 08.09 08:50 12.4381 +0.0451 08.09 07:50 12.3989 +0.0162 08.09 06:50 12.358 +0.0202 08.09 05:50 12.311 +0.0106 08.09 04:50 12.2642 +0.0614 08.09 03:50 12.1646 +0.0065 08.09 02:50 12.1908 +0.0041 08.09 01:50 12.1079 -0.0169 08.09 00:50 12.235 -0.0522 07.09 23:50 12.3582 +0.0303 07.09 22:50 12.4233 -0.0331 07.09 21:50 12.3731 -0.0714 07.09 20:50 12.3365 -0.008 07.09 19:50 12.4671 +0.0067 07.09 18:50 12.6031 +0.0327 07.09 17:50 12.4572 +0.0224 07.09 16:50 12.4287 +0.0525 07.09 15:50 12.4084 -0.0229 07.09 14:50 12.3989 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 12.1079макс: 16.7882за месяц:
Таблица изменений курса injective protocol : показать14.7326 Дата Курс +/- 13.09.2024 14.5724 -0.1076 12.09.2024 14.68 +0.5745 11.09.2024 14.1055 +0.5289 10.09.2024 13.5766 +0.8355 09.09.2024 12.7411 +0.369 08.09.2024 12.3721 +0.0175 07.09.2024 12.3546 -0.2649 06.09.2024 12.6195 -0.3663 05.09.2024 12.9858 +0.4924 04.09.2024 12.4934 -0.217 03.09.2024 12.7104 -0.0941 02.09.2024 12.8045 -0.1331 01.09.2024 12.9376 -0.2759 31.08.2024 13.2135 -0.1202 30.08.2024 13.3337 -0.4038 29.08.2024 13.7375 -0.3175 28.08.2024 14.055 -1.4082 27.08.2024 15.4632 -0.7893 26.08.2024 16.2525 -0.2846 25.08.2024 16.5371 -0.2511 24.08.2024 16.7882 +0.7779 23.08.2024 16.0103 +0.7466 22.08.2024 15.2637 +0.7737 21.08.2024 14.49 +0.2151 20.08.2024 14.2749 +0.484 19.08.2024 13.7909 -0.4455 18.08.2024 14.2364 +0.1727 17.08.2024 14.0637 -0.0689 16.08.2024 14.1326 -0.1711 15.08.2024 14.3037 -0.5366 14.08.2024 14.8403 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 11.9387макс: 21.1635за квартал:
Таблица изменений курса injective protocol : показать14.7326 Дата Курс +/- 13.09.2024 14.5724 -0.1076 12.09.2024 14.68 +0.5745 11.09.2024 14.1055 +0.5289 10.09.2024 13.5766 +0.8355 09.09.2024 12.7411 +0.369 08.09.2024 12.3721 +0.0175 07.09.2024 12.3546 -0.2649 06.09.2024 12.6195 -0.3663 05.09.2024 12.9858 +0.4924 04.09.2024 12.4934 -0.217 03.09.2024 12.7104 -0.0941 02.09.2024 12.8045 -0.1331 01.09.2024 12.9376 -0.2759 31.08.2024 13.2135 -0.1202 30.08.2024 13.3337 -0.4038 29.08.2024 13.7375 -0.3175 28.08.2024 14.055 -1.4082 27.08.2024 15.4632 -0.7893 26.08.2024 16.2525 -0.2846 25.08.2024 16.5371 -0.2511 24.08.2024 16.7882 +0.7779 23.08.2024 16.0103 +0.7466 22.08.2024 15.2637 +0.7737 21.08.2024 14.49 +0.2151 20.08.2024 14.2749 +0.484 19.08.2024 13.7909 -0.4455 18.08.2024 14.2364 +0.1727 17.08.2024 14.0637 -0.0689 16.08.2024 14.1326 -0.1711 15.08.2024 14.3037 -0.5366 14.08.2024 14.8403 +0.1748 13.08.2024 14.6655 +0.3296 12.08.2024 14.3359 -0.3389 11.08.2024 14.6748 +0.1274 10.08.2024 14.5474 +0.707 09.08.2024 13.8404 +1.1793 08.08.2024 12.6611 +0.2555 07.08.2024 12.4056 -0.4235 06.08.2024 12.8291 +0.8904 05.08.2024 11.9387 -2.1854 04.08.2024 14.1241 -0.8707 03.08.2024 14.9948 -1.1294 02.08.2024 16.1242 -0.5995 01.08.2024 16.7237 -1.145 31.07.2024 17.8687 -0.8316 30.07.2024 18.7003 -0.87 29.07.2024 19.5703 +0.3982 28.07.2024 19.1721 -0.5235 27.07.2024 19.6956 +0.0051 26.07.2024 19.6905 +1.2408 25.07.2024 18.4497 -0.704 24.07.2024 19.1537 -0.0916 23.07.2024 19.2453 -1.3155 22.07.2024 20.5608 -0.6027 21.07.2024 21.1635 +0.1774 20.07.2024 20.9861 +0.5846 19.07.2024 20.4015 +0.4197 18.07.2024 19.9818 +0.0585 17.07.2024 19.9233 +1.5685 16.07.2024 18.3548 +1.2616 15.07.2024 17.0932 +1.1388 14.07.2024 15.9544 +0.4326 13.07.2024 15.5218 +0.3846 12.07.2024 15.1372 -0.6347 11.07.2024 15.7719 -0.396 10.07.2024 16.1679 +0.3078 09.07.2024 15.8601 +0.7777 08.07.2024 15.0824 -0.0102 07.07.2024 15.0926 -0.1276 06.07.2024 15.2202 +0.6891 05.07.2024 14.5311 -1.5131 04.07.2024 16.0442 -1.066 03.07.2024 17.1102 -0.7824 02.07.2024 17.8926 -0.5021 01.07.2024 18.3947 +0.4458 30.06.2024 17.9489 -0.2878 29.06.2024 18.2367 +0.0129 28.06.2024 18.2238 -0.2321 27.06.2024 18.4559 +0.2696 26.06.2024 18.1863 -0.0099 25.06.2024 18.1962 +1.609 24.06.2024 16.5872 +0.1161 23.06.2024 16.4711 -0.1855 22.06.2024 16.6566 +0.0052 21.06.2024 16.6514 -0.2985 20.06.2024 16.9499 +0.4844 19.06.2024 16.4655 +0.5696 18.06.2024 15.8959 -2.1001 17.06.2024 17.996 -1.7357 16.06.2024 19.7317 -0.7009 15.06.2024 20.4326