Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67962.87
- Эфириум 3257.82
- Tether 1
- Solana 183.88
- Binance Coin 585.33
- USD Coin 1
- Рипл 0.59876
- Dogecoin 0.13378
- Tokamak Network 6.6691
- Cardano 0.41572
- TRON 0.13701
- Avalanche 28.562
- SHIBA INU 1.719E-5
- Polkadot 5.8502
- ChainLink 13.598
- Bitcoin Cash 381.45
- NEAR Protocol 5.6784
- Edelcoin 1.1249
- LEOcoin 5.8172
- Dai 1
Курс Injective Protocol к фунту стерлингов
Обновлено: 27.07.2024 09:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 19.7571 GBP, а общий объем торгов за 24 часа – 74 681 474 GBP.
Рыночная капитализация составляет 1 845 310 276 GBP. За последние 24 часа курс Injective Protocol относительно фунта стерлингов вырос на +1.85%. Изменение за неделю составило -7.89%.
| = | ||
| Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно фунта стерлингов, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.3333макс: 20.2299за сутки:
19.7571 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 09:30 19.7571 -0.0103 27.07 09:20 19.7674 +0.0037 27.07 09:10 19.7637 +0.0026 27.07 09:00 19.7611 -0.0341 27.07 08:50 19.7952 -0.0467 27.07 08:40 19.8419 +0.0087 27.07 08:30 19.8332 -0.0675 27.07 08:20 19.9007 +0.0777 27.07 08:10 19.823 +0.0521 27.07 08:03 19.7709 -0.0097 27.07 08:00 19.7806 +0.0184 27.07 07:50 19.7622 +0.0048 27.07 07:40 19.7574 -0.0123 27.07 07:30 19.7697 -0.029 27.07 07:20 19.7987 +0.0256 27.07 07:10 19.7731 +0.0023 27.07 07:00 19.7708 +0.0033 27.07 06:50 19.7675 -0.036 27.07 06:40 19.8035 +0.008 27.07 06:30 19.7955 -0.0608 27.07 06:20 19.8563 -0.0231 27.07 06:10 19.8794 -0.0366 27.07 06:03 19.916 +0.028 27.07 06:00 19.888 +0.0046 27.07 05:50 19.8834 -0.0758 27.07 05:40 19.9592 +0.0107 27.07 05:30 19.9485 +0.09 27.07 05:20 19.8585 +0.0807 27.07 05:10 19.7778 -0.0904 27.07 05:00 19.8682 -0.0148 27.07 04:50 19.883 -0.0197 27.07 04:40 19.9027 +0.0176 27.07 04:30 19.8851 -0.0018 27.07 04:20 19.8869 -0.0283 27.07 04:10 19.9152 -0.0314 27.07 04:03 19.9466 -0.0178 27.07 04:00 19.9644 -0.0019 27.07 03:50 19.9663 +0.0146 27.07 03:40 19.9517 -0.0466 27.07 03:30 19.9983 +0.0221 27.07 03:20 19.9762 -0.0071 27.07 03:10 19.9833 -0.1148 27.07 03:00 20.0981 +0.0026 27.07 02:50 20.0955 +0.03 27.07 02:40 20.0655 -0.0497 27.07 02:30 20.1152 -0.0237 27.07 02:20 20.1389 +0.0289 27.07 02:10 20.11 +0.0061 27.07 02:03 20.1039 -0.0304 27.07 02:00 20.1343 +0.0831 27.07 01:50 20.0512 +0.0833 27.07 01:40 19.9679 -0.0611 27.07 01:30 20.029 +0.0563 27.07 01:20 19.9727 +0.0301 27.07 01:10 19.9426 -0.0456 27.07 01:00 19.9882 -0.0203 27.07 00:50 20.0085 -0.0352 27.07 00:40 20.0437 +0.067 27.07 00:30 19.9767 +0.1793 27.07 00:20 19.7974 +0.0408 27.07 00:10 19.7566 +0.0499 27.07 00:03 19.7067 +0.0213 27.07 00:00 19.6854 +0.0048 26.07 23:50 19.6806 -0.0191 26.07 23:40 19.6997 -0.0329 26.07 23:30 19.7326 -0.0182 26.07 23:20 19.7508 -0.0781 26.07 23:10 19.8289 -0.0382 26.07 23:00 19.8671 +0.0228 26.07 22:50 19.8443 +0.004 26.07 22:40 19.8403 +0.0256 26.07 22:30 19.8147 -0.0221 26.07 22:20 19.8368 +0.0508 26.07 22:10 19.786 +0.0421 26.07 22:03 19.7439 +0.0043 26.07 22:00 19.7396 +0.0065 26.07 21:50 19.7331 -0.0136 26.07 21:40 19.7467 -0.0484 26.07 21:30 19.7951 +0.011 26.07 21:20 19.7841 +0.0294 26.07 21:10 19.7547 +0.0021 26.07 21:00 19.7526 -0.1076 26.07 20:50 19.8602 +0.0261 26.07 20:40 19.8341 +0.157 26.07 20:30 19.6771 -0.0169 26.07 20:20 19.694 +0.0293 26.07 20:10 19.6647 -0.0112 26.07 20:03 19.6759 -0.0229 26.07 20:00 19.6988 -0.0868 26.07 19:50 19.7856 -0.0301 26.07 19:40 19.8157 +0.0299 26.07 19:30 19.7858 +0.0227 26.07 19:20 19.7631 -0.0195 26.07 19:10 19.7826 -0.0074 26.07 19:00 19.79 -0.0039 26.07 18:50 19.7939 -0.0405 26.07 18:40 19.8344 -0.129 26.07 18:30 19.9634 +0.0952 26.07 18:20 19.8682 -0.0661 26.07 18:10 19.9343 +0.0904 26.07 18:03 19.8439 +0.0026 26.07 18:00 19.8413 +0.0666 26.07 17:50 19.7747 -0.041 26.07 17:40 19.8157 -0.0542 26.07 17:30 19.8699 -0.1575 26.07 17:20 20.0274 +0.0011 26.07 17:10 20.0263 -0.0809 26.07 17:00 20.1072 +0.0464 26.07 16:50 20.0608 +0.0184 26.07 16:40 20.0424 +0.1302 26.07 16:30 19.9122 +0.0729 26.07 16:20 19.8393 -0.0597 26.07 16:10 19.899 -0.1306 26.07 16:03 20.0296 -0.0734 26.07 16:00 20.103 +0.0542 26.07 15:50 20.0488 -0.1261 26.07 15:40 20.1749 -0.055 26.07 15:30 20.2299 +0.0923 26.07 15:20 20.1376 +0.0262 26.07 15:10 20.1114 +0.047 26.07 15:00 20.0644 +0.0227 26.07 14:50 20.0417 -0.0198 26.07 14:40 20.0615 +0.0286 26.07 14:30 20.0329 +0.0255 26.07 14:20 20.0074 -0.0411 26.07 14:10 20.0485 -0.0185 26.07 14:03 20.067 +0.0461 26.07 14:00 20.0209 +0.1084 26.07 13:50 19.9125 -0.1294 26.07 13:40 20.0419 +0.0245 26.07 13:30 20.0174 -0.1345 26.07 13:20 20.1519 -0.0127 26.07 13:10 20.1646 +0.1449 26.07 13:00 20.0197 -0.053 26.07 12:50 20.0727 +0.1363 26.07 12:40 19.9364 +0.0276 26.07 12:30 19.9088 +0.0937 26.07 12:20 19.8151 -0.0069 26.07 12:10 19.822 +0.0381 26.07 12:03 19.7839 -0.0311 26.07 12:00 19.815 +0.0904 26.07 11:50 19.7246 +0.0708 26.07 11:40 19.6538 -0.0578 26.07 11:30 19.7116 +0.0257 26.07 11:20 19.6859 +0.0836 26.07 11:10 19.6023 +0.1213 26.07 11:00 19.481 -0.0358 26.07 10:50 19.5168 -0.0171 26.07 10:40 19.5339 -0.0097 26.07 10:30 19.5436 +0.1267 26.07 10:20 19.4169 +0.0836 26.07 10:10 19.3333 -0.0494 26.07 10:03 19.3827 -0.016 26.07 10:00 19.3987 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.9211макс: 21.6047за неделю:
19.7571 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 09:30 19.7571 -0.0341 27.07 08:50 19.7952 +0.0184 27.07 07:50 19.7622 +0.0033 27.07 06:50 19.7675 +0.0046 27.07 05:50 19.8834 -0.0148 27.07 04:50 19.883 -0.0019 27.07 03:50 19.9663 +0.0026 27.07 02:50 20.0955 +0.0831 27.07 01:50 20.0512 -0.0203 27.07 00:50 20.0085 +0.0048 26.07 23:50 19.6806 +0.0228 26.07 22:50 19.8443 +0.0065 26.07 21:50 19.7331 -0.1076 26.07 20:50 19.8602 -0.0868 26.07 19:50 19.7856 -0.0039 26.07 18:50 19.7939 +0.0666 26.07 17:50 19.7747 +0.0464 26.07 16:50 20.0608 +0.0542 26.07 15:50 20.0488 +0.0227 26.07 14:50 20.0417 +0.1084 26.07 13:50 19.9125 -0.053 26.07 12:50 20.0727 +0.0904 26.07 11:50 19.7246 -0.0358 26.07 10:50 19.5168 -0.0271 26.07 09:50 19.4258 -0.0111 26.07 08:50 19.213 +0.0142 26.07 07:50 19.1244 -0.008 26.07 06:50 19.0268 +0.0894 26.07 05:50 18.9048 -0.0459 26.07 04:50 18.7165 +0.0144 26.07 03:50 18.703 -0.0242 26.07 02:50 18.5815 -0.0963 26.07 01:50 18.6589 +0.1944 26.07 00:50 18.6809 +0.2258 25.07 23:50 18.2019 -0.1169 25.07 22:50 18.4127 -0.0766 25.07 21:50 18.3948 -0.0535 25.07 20:50 18.7231 -0.1012 25.07 19:50 18.959 +0.1162 25.07 18:50 18.6261 -0.0292 25.07 17:50 18.7964 -0.0436 25.07 16:50 18.3359 -0.1257 25.07 15:50 18.3087 +0.0678 25.07 14:50 18.3053 +0.0748 25.07 13:50 18.2735 +0.0371 25.07 12:50 18.4376 +0.0214 25.07 11:50 18.6091 -0.0927 25.07 10:50 18.5998 +0.0901 25.07 09:50 18.4089 -0.0158 25.07 08:50 18.3395 +0.1069 25.07 07:50 18.34 +0.0332 25.07 06:50 18.0477 +0.1408 25.07 05:50 17.9211 +0.0909 25.07 04:50 18.0961 -0.0568 25.07 03:50 18.6555 +0.0977 25.07 02:50 18.464 -0.0032 25.07 01:50 18.5874 +0.0373 25.07 00:50 18.8393 +0.1073 24.07 23:50 18.8284 -0.1391 24.07 22:50 18.9263 +0.0095 24.07 21:50 18.9957 -0.0596 24.07 20:50 19.4156 +0.1479 24.07 19:50 19.277 -0.0465 24.07 18:50 19.5694 +0.095 24.07 17:50 19.8254 -0.0425 24.07 16:50 19.6904 -0.1437 24.07 15:50 19.6128 +0.0019 24.07 14:50 19.5703 -0.0176 24.07 13:50 19.6269 +0.1124 24.07 12:50 19.6015 +0.0087 24.07 11:50 19.7045 +0.0576 24.07 10:50 19.5068 +0.0752 24.07 09:50 19.0928 -0.0071 24.07 08:50 19.1332 +0.3149 24.07 07:50 18.9295 -0.0111 24.07 06:50 18.9015 +0.0269 24.07 05:50 18.6887 -0.0116 24.07 04:50 18.5513 -0.0378 24.07 03:50 18.628 +0.0007 24.07 02:50 18.6981 -0.0435 24.07 01:50 18.6947 +0.0085 24.07 00:50 18.6638 -0.0022 23.07 23:50 18.7049 -0.0577 23.07 22:50 18.7825 +0.0469 23.07 21:50 18.7422 +0.0032 23.07 20:50 18.5973 -0.1183 23.07 19:50 18.5071 -0.0059 23.07 18:50 19.0074 +0.0074 23.07 17:50 19.2523 -0.0956 23.07 16:50 18.8646 -0.009 23.07 15:50 19.1665 +0.0272 23.07 14:50 19.4123 -0.0465 23.07 13:50 19.6094 -0.0071 23.07 12:50 19.7747 +0.055 23.07 11:50 19.8301 -0.0154 23.07 10:50 19.5106 +0.0293 23.07 09:50 19.4694 +0.0277 23.07 08:50 19.5093 +0.0308 23.07 07:50 19.6368 +0.0052 23.07 06:50 19.964 -0.0594 23.07 05:50 20.1363 +0.0138 23.07 04:50 20.0908 -0.0026 23.07 03:50 20.1666 -0.0677 23.07 02:50 20.0155 -0.0036 23.07 01:50 20.0966 -0.1055 23.07 00:50 20.2552 -0.0329 22.07 23:50 20.3729 +0.1467 22.07 22:50 20.3777 -0.0163 22.07 21:50 20.3623 +0.012 22.07 20:50 20.3642 -0.0761 22.07 19:50 20.2963 +0.012 22.07 18:50 20.2802 +0.0227 22.07 17:50 20.0552 -0.1176 22.07 16:50 20.6894 +0.0242 22.07 15:50 20.7459 -0.0451 22.07 14:50 20.7691 -0.0115 22.07 13:50 20.9177 +0.1003 22.07 12:50 20.867 -0.1031 22.07 11:50 21.012 -0.0583 22.07 10:50 20.8622 +0.0502 22.07 09:50 20.5243 +0.1924 22.07 08:50 20.4728 -0.0294 22.07 07:50 20.8265 -0.0061 22.07 06:50 20.879 +0.162 22.07 05:50 20.8347 -0.0346 22.07 04:50 20.8369 -0.1039 22.07 03:50 21.2317 +0.0486 22.07 02:50 21.2521 -0.0162 22.07 01:50 21.4308 +0.0434 22.07 00:50 21.6047 +0.0171 21.07 23:50 21.5248 +0.1389 21.07 22:50 21.1175 +0.0154 21.07 21:50 21.0341 -0.1022 21.07 20:50 21.0193 +0.1245 21.07 19:50 21.1555 -0.1752 21.07 18:50 21.3918 +0.0695 21.07 17:50 21.0752 +0.0358 21.07 16:50 20.8227 -0.0341 21.07 15:50 21.1001 +0.0672 21.07 14:50 21.0364 -0.0232 21.07 13:50 20.9762 -0.0021 21.07 12:50 21.0653 -0.0229 21.07 11:50 20.9795 -0.0119 21.07 10:50 20.978 -0.0717 21.07 09:50 21.1027 -0.0043 21.07 08:50 21.1678 -0.0407 21.07 07:50 21.3039 -0.0114 21.07 06:50 21.0704 +0.0016 21.07 05:50 21.2179 -0.0296 21.07 04:50 21.3426 -0.0201 21.07 03:50 21.3049 +0.0059 21.07 02:50 21.366 -0.0766 21.07 01:50 21.5349 +0.1481 21.07 00:50 20.9677 -0.0896 20.07 23:50 21.4243 -0.0281 20.07 22:50 21.2088 +0.0466 20.07 21:50 21.1374 +0.2653 20.07 20:50 20.9555 -0.067 20.07 19:50 20.8979 -0.0062 20.07 18:50 20.9663 -0.0439 20.07 17:50 20.7864 +0.0603 20.07 16:50 20.4255 +0.0257 20.07 15:50 20.4594 -0.1009 20.07 14:50 20.5887 +0.0354 20.07 13:50 20.7322 -0.0472 20.07 12:50 20.7826 +0.0423 20.07 11:50 20.9 -0.1148 20.07 10:50 21.3032 -0.0859 20.07 09:50 21.4497 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 14.5311макс: 21.6047за месяц:
Таблица изменений курса injective protocol : показать19.7571 Дата Курс +/- 26.07.2024 19.6905 +1.2408 25.07.2024 18.4497 -0.704 24.07.2024 19.1537 -0.0916 23.07.2024 19.2453 -1.3155 22.07.2024 20.5608 -0.6027 21.07.2024 21.1635 +0.1774 20.07.2024 20.9861 +0.5846 19.07.2024 20.4015 +0.4197 18.07.2024 19.9818 +0.0585 17.07.2024 19.9233 +1.5685 16.07.2024 18.3548 +1.2616 15.07.2024 17.0932 +1.1388 14.07.2024 15.9544 +0.4326 13.07.2024 15.5218 +0.3846 12.07.2024 15.1372 -0.6347 11.07.2024 15.7719 -0.396 10.07.2024 16.1679 +0.3078 09.07.2024 15.8601 +0.7777 08.07.2024 15.0824 -0.0102 07.07.2024 15.0926 -0.1276 06.07.2024 15.2202 +0.6891 05.07.2024 14.5311 -1.5131 04.07.2024 16.0442 -1.066 03.07.2024 17.1102 -0.7824 02.07.2024 17.8926 -0.5021 01.07.2024 18.3947 +0.4458 30.06.2024 17.9489 -0.2878 29.06.2024 18.2367 +0.0129 28.06.2024 18.2238 -0.2321 27.06.2024 18.4559 +0.2696 26.06.2024 18.1863 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 14.5311макс: 23.3821за квартал:
Таблица изменений курса injective protocol : показать19.7571 Дата Курс +/- 26.07.2024 19.6905 +1.2408 25.07.2024 18.4497 -0.704 24.07.2024 19.1537 -0.0916 23.07.2024 19.2453 -1.3155 22.07.2024 20.5608 -0.6027 21.07.2024 21.1635 +0.1774 20.07.2024 20.9861 +0.5846 19.07.2024 20.4015 +0.4197 18.07.2024 19.9818 +0.0585 17.07.2024 19.9233 +1.5685 16.07.2024 18.3548 +1.2616 15.07.2024 17.0932 +1.1388 14.07.2024 15.9544 +0.4326 13.07.2024 15.5218 +0.3846 12.07.2024 15.1372 -0.6347 11.07.2024 15.7719 -0.396 10.07.2024 16.1679 +0.3078 09.07.2024 15.8601 +0.7777 08.07.2024 15.0824 -0.0102 07.07.2024 15.0926 -0.1276 06.07.2024 15.2202 +0.6891 05.07.2024 14.5311 -1.5131 04.07.2024 16.0442 -1.066 03.07.2024 17.1102 -0.7824 02.07.2024 17.8926 -0.5021 01.07.2024 18.3947 +0.4458 30.06.2024 17.9489 -0.2878 29.06.2024 18.2367 +0.0129 28.06.2024 18.2238 -0.2321 27.06.2024 18.4559 +0.2696 26.06.2024 18.1863 -0.0099 25.06.2024 18.1962 +1.609 24.06.2024 16.5872 +0.1161 23.06.2024 16.4711 -0.1855 22.06.2024 16.6566 +0.0052 21.06.2024 16.6514 -0.2985 20.06.2024 16.9499 +0.4844 19.06.2024 16.4655 +0.5696 18.06.2024 15.8959 -2.1001 17.06.2024 17.996 -1.7357 16.06.2024 19.7317 -0.7009 15.06.2024 20.4326 -1.3541 14.06.2024 21.7867 -1.5954 13.06.2024 23.3821 +0.1941 12.06.2024 23.188 +1.2592 11.06.2024 21.9288 -0.2414 10.06.2024 22.1702 +0.1336 09.06.2024 22.0366 -0.6095 08.06.2024 22.6461 +0.0533 07.06.2024 22.5928 +1.215 06.06.2024 21.3778 +0.7593 05.06.2024 20.6185 +1.0415 04.06.2024 19.577 -0.1577 03.06.2024 19.7347 +0.516 02.06.2024 19.2187 +0.0666 01.06.2024 19.1521 -0.2586 31.05.2024 19.4107 -0.8708 30.05.2024 20.2815 -0.524 29.05.2024 20.8055 +0.9291 28.05.2024 19.8764 -0.0718 27.05.2024 19.9482 +0.2763 26.05.2024 19.6719 -0.4732 25.05.2024 20.1451 +0.2332 24.05.2024 19.9119 -1.0882 23.05.2024 21.0001 -0.4664 22.05.2024 21.4665 -0.5875 21.05.2024 22.054 +1.5267 20.05.2024 20.5273 +1.1042 19.05.2024 19.4231 -0.1976 18.05.2024 19.6207 +0.3389 17.05.2024 19.2818 +0.6701 16.05.2024 18.6117 +0.8571 15.05.2024 17.7546 +0.2728 14.05.2024 17.4818 -0.6909 13.05.2024 18.1727 -0.8017 12.05.2024 18.9744 -0.3779 11.05.2024 19.3523 -0.6697 10.05.2024 20.022 +1.2076 09.05.2024 18.8144 -0.2533 08.05.2024 19.0677 -1.068 07.05.2024 20.1357 +0.1587 06.05.2024 19.977 +0.6721 05.05.2024 19.3049 -0.4029 04.05.2024 19.7078 +0.6221 03.05.2024 19.0857 +0.4828 02.05.2024 18.6029 +0.1682 01.05.2024 18.4347 -0.8245 30.04.2024 19.2592 -1.0919 29.04.2024 20.3511 -0.7044 28.04.2024 21.0555 +0.571 27.04.2024 20.4845