Курсы криптовалют к Injective Protocol

Биткоин 64550.83
Tether 0.99964
Binance Coin 606.99
Lido Staked ETH 3153.65
Avalanche 36.5902
Wrapped Bitcoin 64544.04
Polkadot 6.9752
TRON 0.11385
Wrapped TRON 0.11347
Bitcoin Cash 483.24
ChainLink 14.6048
NEAR Protocol 6.97
Matic Network 0.71143
Internet Computer (IOU) 13.8015
Лайткоин 83.5125
Dai 1
Hedera Hashgraph 0.1256
First Digital USD 1.0003
Wrapped HBAR 0.1216
Blockstack 2.7483

Все криптовалюты » Фунт стерлингов » Injective Protocol »

Курс Injective Protocol к фунту стерлингов

Обновлено: 25.04.2024 04:03:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 21.3642 GBP, а общий объем торгов за 24 часа – 88 394 847 GBP. Рыночная капитализация составляет 1 995 417 105 GBP. За последние 24 часа курс Injective Protocol относительно фунта стерлингов снизился на -6.22%. Изменение за неделю составило +3.27%.


	=
Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective Protocol

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective protocol относительно фунта стерлингов, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0323

макс: 23.5894

за сутки:

21.3642

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
25.04 04:03	21.3642	+0.0017
25.04 04:00	21.3625	-0.0518
25.04 03:50	21.4143	+0.0259
25.04 03:40	21.3884	+0.1147
25.04 03:30	21.2737	+0.0101
25.04 03:20	21.2636	-0.0285
25.04 03:10	21.2921	+0.0589
25.04 03:00	21.2332	-0.0073
25.04 02:50	21.2405	+0.0839
25.04 02:40	21.1566	-0.0197
25.04 02:30	21.1763	+0.0217
25.04 02:20	21.1546	+0.1223
25.04 02:10	21.0323	-0.1645
25.04 02:03	21.1968	+0.0023
25.04 02:00	21.1945	-0.1345
25.04 01:50	21.329	-0.0747
25.04 01:40	21.4037	+0.0222
25.04 01:30	21.3815	-0.0766
25.04 01:20	21.4581	-0.0758
25.04 01:10	21.5339	-0.0021
25.04 01:00	21.536	+0.0771
25.04 00:50	21.4589	-0.021
25.04 00:40	21.4799	+0.0691
25.04 00:30	21.4108	+0.135
25.04 00:20	21.2758	-0.0851
25.04 00:10	21.3609	-0.0234
25.04 00:03	21.3843	-0.0135
25.04 00:00	21.3978	-0.0779
24.04 23:50	21.4757	-0.0289
24.04 23:40	21.5046	+0.1119
24.04 23:30	21.3927	-0.096
24.04 23:20	21.4887	-0.1071
24.04 23:10	21.5958	-0.0161
24.04 23:00	21.6119	-0.0411
24.04 22:50	21.653	-0.0888
24.04 22:40	21.7418	-0.0282
24.04 22:30	21.77	+0.1103
24.04 22:20	21.6597	+0.1083
24.04 22:10	21.5514	-0.0504
24.04 22:03	21.6018	+0.0099
24.04 22:00	21.5919	-0.1549
24.04 21:50	21.7468	-0.0283
24.04 21:40	21.7751	-0.0087
24.04 21:30	21.7838	-0.0399
24.04 21:20	21.8237	+0.0327
24.04 21:10	21.791	-0.1464
24.04 21:00	21.9374	-0.12
24.04 20:50	22.0574	-0.1481
24.04 20:40	22.2055	+0.0308
24.04 20:30	22.1747	+0.1075
24.04 20:20	22.0672	+0.1038
24.04 20:10	21.9634	+0.1986
24.04 20:03	21.7648	+0.0006
24.04 20:00	21.7642	+0.0005
24.04 19:50	21.7637	-0.1948
24.04 19:40	21.9585	+0.0237
24.04 19:30	21.9348	-0.0162
24.04 19:20	21.951	-0.1066
24.04 19:10	22.0576	+0.0874
24.04 19:00	21.9702	-0.0244
24.04 18:50	21.9946	-0.215
24.04 18:40	22.2096	-0.0076
24.04 18:30	22.2172	-0.0642
24.04 18:20	22.2814	+0.0356
24.04 18:10	22.2458	-0.0672
24.04 18:03	22.313	+0.0295
24.04 18:00	22.2835	+0.1371
24.04 17:50	22.1464	+0.072
24.04 17:40	22.0744	-0.3929
24.04 17:30	22.4673	-0.1889
24.04 17:20	22.6562	-0.1047
24.04 17:10	22.7609	+0.1387
24.04 17:00	22.6222	-0.2531
24.04 16:50	22.8753	-0.1042
24.04 16:40	22.9795	-0.0819
24.04 16:30	23.0614	-0.103
24.04 16:20	23.1644	-0.0459
24.04 16:10	23.2103	-0.0852
24.04 16:00	23.2955	-0.0036
24.04 15:50	23.2991	-0.0723
24.04 15:40	23.3714	+0.0101
24.04 15:30	23.3613	-0.1087
24.04 15:20	23.47	-0.1194
24.04 15:10	23.5894	+0.0843
24.04 15:00	23.5051	-0.0192
24.04 14:50	23.5243	-0.0444
24.04 14:40	23.5687	+0.2148
24.04 14:30	23.3539	+0.0819
24.04 14:20	23.272	-0.006
24.04 14:10	23.278	-0.03
24.04 14:03	23.308	+0.0035
24.04 14:00	23.3045	+0.0719
24.04 13:50	23.2326	-0.0954
24.04 13:40	23.328	-0.013
24.04 13:30	23.341	+0.0266
24.04 13:20	23.3144	-0.1102
24.04 13:10	23.4246	+0.1575
24.04 13:00	23.2671	+0.1155
24.04 12:50	23.1516	-0.0232
24.04 12:40	23.1748	-0.0132
24.04 12:30	23.188	+0.0361
24.04 12:20	23.1519	+0.0491
24.04 12:10	23.1028	-0.1321
24.04 12:03	23.2349	-0.0003
24.04 12:00	23.2352	+0.0096
24.04 11:50	23.2256	-0.0875
24.04 11:40	23.3131	+0.0988
24.04 11:30	23.2143	-0.1382
24.04 11:20	23.3525	-0.0169
24.04 11:10	23.3694	+0.1268
24.04 11:00	23.2426	+0.0574
24.04 10:50	23.1852	-0.042
24.04 10:40	23.2272	-0.0512
24.04 10:30	23.2784	-0.0061
24.04 10:20	23.2845	+0.1487
24.04 10:10	23.1358	+0.0423
24.04 10:03	23.0935	-0.0094
24.04 10:00	23.1029	+0.011
24.04 09:50	23.0919	+0.158
24.04 09:40	22.9339	-0.0048
24.04 09:30	22.9387	-0.0391
24.04 09:20	22.9778	+0.0345
24.04 09:10	22.9433	-0.0668
24.04 09:00	23.0101	-0.057
24.04 08:50	23.0671	+0.0969
24.04 08:40	22.9702	-0.0408
24.04 08:30	23.011	-0.0719
24.04 08:20	23.0829	-0.1045
24.04 08:10	23.1874	+0.0713
24.04 08:03	23.1161	+0.0182
24.04 08:00	23.0979	+0.2287
24.04 07:50	22.8692	+0.1685
24.04 07:40	22.7007	-0.0397
24.04 07:30	22.7404	+0.0587
24.04 07:20	22.6817	+0.0569
24.04 07:10	22.6248	-0.0108
24.04 07:00	22.6356	-0.0301
24.04 06:50	22.6657	+0.0265
24.04 06:40	22.6392	+0.1317
24.04 06:30	22.5075	-0.0531
24.04 06:20	22.5606	-0.0188
24.04 06:10	22.5794	+0.0311
24.04 06:03	22.5483	-0.0012
24.04 06:00	22.5495	-0.0552
24.04 05:50	22.6047	+0.0532
24.04 05:40	22.5515	-0.1066
24.04 05:30	22.6581	-0.0872
24.04 05:20	22.7453	+0.0151
24.04 05:10	22.7302	-0.0502
24.04 05:00	22.7804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1069

макс: 23.9587

за неделю:

21.3642

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
25.04 04:03	21.3642	-0.0518
25.04 03:50	21.4143	-0.0073
25.04 02:50	21.2405	-0.1345
25.04 01:50	21.329	+0.0771
25.04 00:50	21.4589	-0.0779
24.04 23:50	21.4757	-0.0411
24.04 22:50	21.653	-0.1549
24.04 21:50	21.7468	-0.12
24.04 20:50	22.0574	+0.0005
24.04 19:50	21.7637	-0.0244
24.04 18:50	21.9946	+0.1371
24.04 17:50	22.1464	-0.2531
24.04 16:50	22.8753	-0.0036
24.04 15:50	23.2991	-0.0192
24.04 14:50	23.5243	+0.0719
24.04 13:50	23.2326	+0.1155
24.04 12:50	23.1516	+0.0096
24.04 11:50	23.2256	+0.0574
24.04 10:50	23.1852	+0.011
24.04 09:50	23.0919	-0.057
24.04 08:50	23.0671	+0.2287
24.04 07:50	22.8692	-0.0301
24.04 06:50	22.6657	-0.0552
24.04 05:50	22.6047	-0.0698
24.04 04:50	22.8502	-0.0192
24.04 03:50	22.6666	-0.0264
24.04 02:50	22.5352	-0.1102
24.04 01:50	22.5505	+0.0077
24.04 00:50	22.6006	-0.0434
23.04 23:50	22.8101	+0.0156
23.04 22:50	22.6818	+0.0854
23.04 21:50	22.5955	-0.1106
23.04 20:50	22.7872	-0.0363
23.04 19:50	22.9598	+0.0306
23.04 18:50	22.9219	-0.0091
23.04 17:50	23.0046	+0.0668
23.04 16:50	22.7209	+0.0572
23.04 15:50	22.384	-0.0329
23.04 14:50	22.4922	-0.0269
23.04 13:50	22.7506	+0.1008
23.04 12:50	22.4997	+0.1176
23.04 11:50	22.4713	+0.0236
23.04 10:50	22.4817	-0.1482
23.04 09:50	22.8298	-0.1005
23.04 08:50	23.0835	-0.075
23.04 07:50	22.9463	-0.0586
23.04 06:50	23.0528	-0.077
23.04 05:50	23.3709	-0.0529
23.04 04:50	23.4811	+0.0367
23.04 03:50	23.4876	-0.0339
23.04 02:50	23.2402	+0.0611
23.04 01:50	23.2416	-0.0149
23.04 00:50	23.1666	-0.0448
22.04 23:50	23.3225	+0.0836
22.04 22:50	23.1282	-0.0877
22.04 21:50	23.3164	+0.1006
22.04 20:50	23.1574	-0.0571
22.04 19:50	22.9491	+0.0214
22.04 18:50	23.0242	-0.1214
22.04 17:50	23.1113	+0.0681
22.04 16:50	23.0524	-0.0091
22.04 15:50	23.0169	-0.0064
22.04 14:50	23.022	-0.0213
22.04 13:50	23.274	+0.018
22.04 12:50	23.0908	-0.1981
22.04 11:50	23.2901	+0.0267
22.04 10:50	23.293	-0.041
22.04 09:50	23.6796	+0.042
22.04 08:50	23.5932	+0.0037
22.04 07:50	23.4677	+0.1826
22.04 06:50	23.3114	+0.0263
22.04 05:50	22.7683	-0.1306
22.04 04:50	22.9061	+0.015
22.04 03:50	22.9422	-0.0495
22.04 02:50	22.8851	-0.0767
22.04 01:50	22.9366	+0.1037
22.04 00:50	22.6964	+0.0722
21.04 23:50	22.6178	-0.059
21.04 22:50	22.6974	+0.0029
21.04 21:50	22.6483	+0.0125
21.04 20:50	22.7051	+0.0731
21.04 19:50	22.6071	-0.0564
21.04 18:50	23.1014	-0.0441
21.04 17:50	22.9987	-0.2115
21.04 16:50	23.2092	-0.1389
21.04 15:50	23.4258	-0.0509
21.04 14:50	23.6069	+0.0078
21.04 13:50	23.7873	+0.0553
21.04 12:50	23.5525	-0.0629
21.04 11:50	23.5684	+0.0353
21.04 10:50	23.5805	-0.0572
21.04 09:50	23.698	+0.0483
21.04 08:50	23.7976	+0.0474
21.04 07:50	23.654	+0.0227
21.04 06:50	23.6432	+0.059
21.04 05:50	23.6796	-0.0489
21.04 04:50	23.7257	+0.1015
21.04 03:50	23.7036	+0.082
21.04 02:50	23.9587	-0.0349
21.04 01:50	23.8614	+0.068
21.04 00:50	23.6833	-0.0149
20.04 23:50	23.6026	-0.0924
20.04 22:50	23.6284	-0.0563
20.04 21:50	23.5882	+0.1075
20.04 20:50	23.6517	-0.07
20.04 19:50	23.1782	+0.1458
20.04 18:50	23.0526	-0.043
20.04 17:50	22.8521	-0.0915
20.04 16:50	22.4702	+0.0587
20.04 15:50	22.4297	+0.0507
20.04 14:50	22.2872	-0.0834
20.04 13:50	22.412	-0.0787
20.04 12:50	22.4852	-0.1364
20.04 11:50	22.9179	+0.0046
20.04 10:50	22.6426	-0.1711
20.04 09:50	22.6842	-0.041
20.04 08:50	22.592	+0.0227
20.04 07:50	22.6866	-0.0031
20.04 06:50	22.3887	-0.0996
20.04 05:50	22.4091	+0.1589
20.04 04:50	22.5949	+0.0041
20.04 03:50	22.6318	-0.0815
20.04 02:50	22.8427	-0.1171
20.04 01:50	22.8351	+0.0373
20.04 00:50	22.8422	+0.1093
19.04 23:50	22.3871	+0.0288
19.04 22:50	22.6599	+0.0951
19.04 21:50	22.4162	+0.0339
19.04 20:50	22.5454	+0.0895
19.04 19:50	22.5952	-0.0297
19.04 18:50	22.8468	-0.1338
19.04 17:50	23.039	-0.0763
19.04 16:50	22.7993	-0.2071
19.04 15:50	22.7232	-0.1936
19.04 14:50	22.8763	+0.1871
19.04 13:50	22.6557	-0.0708
19.04 12:50	22.9088	+0.1691
19.04 11:50	22.5937	-0.1539
19.04 10:50	22.5062	+0.4358
19.04 09:50	22.2039	-0.0356
19.04 08:50	21.5443	-0.2093
19.04 07:50	21.7737	+0.0433
19.04 06:50	21.5577	+0.3667
19.04 05:50	20.4302	-0.0361
19.04 04:50	21.0238	-0.0597
19.04 03:50	21.9582	+0.0428
19.04 02:50	22.2181	+0.01
19.04 01:50	22.3881	-0.072
19.04 00:50	22.6438	+0.0781
18.04 23:50	22.5901	+0.0713
18.04 22:50	22.6098	-0.0693
18.04 21:50	22.5625	-0.1885
18.04 20:50	22.3835	-0.0246
18.04 19:50	22.5283	+0.0501
18.04 18:50	22.8566	+0.1528
18.04 17:50	22.5387	+0.267
18.04 16:50	21.1928	-0.0888
18.04 15:50	21.2782	-0.0094
18.04 14:50	21.4078	-0.0534
18.04 13:50	21.1632	+0.1401
18.04 12:50	20.6922	+0.0417
18.04 11:50	20.3121	-0.047
18.04 10:50	20.1069	-0.034
18.04 09:50	20.2641	+0.0404
18.04 08:50	20.961	+0.0038
18.04 07:50	20.855	+0.0747
18.04 06:50	20.7637	-0.0498
18.04 05:50	20.5549	-0.0675
18.04 04:50	20.6877

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 19.7081

макс: 31.3502

за месяц:

21.3642

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
24.04.2024	22.4597	-0.2289
23.04.2024	22.6886	-0.5513
22.04.2024	23.2399	-0.0227
21.04.2024	23.2626	+0.3195
20.04.2024	22.9431	+0.6592
19.04.2024	22.2839	+0.7161
18.04.2024	21.5678	+0.9892
17.04.2024	20.5786	+0.8705
16.04.2024	19.7081	-0.6275
15.04.2024	20.3356	+0.3846
14.04.2024	19.951	-0.4192
13.04.2024	20.3702	-3.8408
12.04.2024	24.211	-1.7965
11.04.2024	26.0075	-0.0897
10.04.2024	26.0972	-0.8625
09.04.2024	26.9597	-1.168
08.04.2024	28.1277	+0.1408
07.04.2024	27.9869	+0.4588
06.04.2024	27.5281	+1.7135
05.04.2024	25.8146	-0.2522
04.04.2024	26.0668	-0.7197
03.04.2024	26.7865	+0.9685
02.04.2024	25.818	-1.9713
01.04.2024	27.7893	-1.3812
31.03.2024	29.1705	+0.1805
30.03.2024	28.99	-0.4272
29.03.2024	29.4172	-0.6352
28.03.2024	30.0524	-0.4092
27.03.2024	30.4616	-0.8886
26.03.2024	31.3502	+1.8341
25.03.2024	29.5161

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 19.7081

макс: 38.3978

за квартал:

21.3642

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
24.04.2024	22.4597	-0.2289
23.04.2024	22.6886	-0.5513
22.04.2024	23.2399	-0.0227
21.04.2024	23.2626	+0.3195
20.04.2024	22.9431	+0.6592
19.04.2024	22.2839	+0.7161
18.04.2024	21.5678	+0.9892
17.04.2024	20.5786	+0.8705
16.04.2024	19.7081	-0.6275
15.04.2024	20.3356	+0.3846
14.04.2024	19.951	-0.4192
13.04.2024	20.3702	-3.8408
12.04.2024	24.211	-1.7965
11.04.2024	26.0075	-0.0897
10.04.2024	26.0972	-0.8625
09.04.2024	26.9597	-1.168
08.04.2024	28.1277	+0.1408
07.04.2024	27.9869	+0.4588
06.04.2024	27.5281	+1.7135
05.04.2024	25.8146	-0.2522
04.04.2024	26.0668	-0.7197
03.04.2024	26.7865	+0.9685
02.04.2024	25.818	-1.9713
01.04.2024	27.7893	-1.3812
31.03.2024	29.1705	+0.1805
30.03.2024	28.99	-0.4272
29.03.2024	29.4172	-0.6352
28.03.2024	30.0524	-0.4092
27.03.2024	30.4616	-0.8886
26.03.2024	31.3502	+1.8341
25.03.2024	29.5161	+1.137
24.03.2024	28.3791	+0.0959
23.03.2024	28.2832	-0.2542
22.03.2024	28.5374	-1.5316
21.03.2024	30.069	+1.0796
20.03.2024	28.9894	+0.4172
19.03.2024	28.5722	-3.2327
18.03.2024	31.8049	-1.1051
17.03.2024	32.91	-1.7393
16.03.2024	34.6493	+0.1379
15.03.2024	34.5114	-3.6558
14.03.2024	38.1672	-0.2306
13.03.2024	38.3978	+1.9811
12.03.2024	36.4167	+4.3223
11.03.2024	32.0944	+0.6885
10.03.2024	31.4059	-0.8817
09.03.2024	32.2876	-0.656
08.03.2024	32.9436	-0.3186
07.03.2024	33.2622	+3.1612
06.03.2024	30.101	-1.622
05.03.2024	31.723	+0.0832
04.03.2024	31.6398	-0.9062
03.03.2024	32.546	-1.5875
02.03.2024	34.1335	+0.1868
01.03.2024	33.9467	+0.1539
29.02.2024	33.7928	+1.8046
28.02.2024	31.9882	+2.2179
27.02.2024	29.7703	+1.2718
26.02.2024	28.4985	+1.2367
25.02.2024	27.2618	+0.3598
24.02.2024	26.902	+0.4331
23.02.2024	26.4689	-1.0131
22.02.2024	27.482	-0.2675
21.02.2024	27.7495	-1.5725
20.02.2024	29.322	-0.7229
19.02.2024	30.0449	-0.3528
18.02.2024	30.3977	+2.5117
17.02.2024	27.886	+0.4199
16.02.2024	27.4661	+0.0599
15.02.2024	27.4062	-0.5774
14.02.2024	27.9836	-0.3171
13.02.2024	28.3007	+0.2999
12.02.2024	28.0008	-0.0472
11.02.2024	28.048	+0.2896
10.02.2024	27.7584	+0.2335
09.02.2024	27.5249	+1.1355
08.02.2024	26.3894	+0.8994
07.02.2024	25.49	+0.2714
06.02.2024	25.2186	-0.682
05.02.2024	25.9006	-0.2092
04.02.2024	26.1098	-0.3933
03.02.2024	26.5031	-0.6418
02.02.2024	27.1449	+0.4634
01.02.2024	26.6815	-0.5694
31.01.2024	27.2509	-1.7035
30.01.2024	28.9544	-0.7279
29.01.2024	29.6823	+0.7453
28.01.2024	28.937	+1.6303
27.01.2024	27.3067	+1.3988
26.01.2024	25.9079	+0.893
25.01.2024	25.0149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот