Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к фунту стерлингов

Обновлено: 03.03.2024 13:00:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 32.3116 GBP, а общий объем торгов за 24 часа – 183 311 331 GBP. Рыночная капитализация составляет 3 017 904 748 GBP. За последние 24 часа курс Injective Protocol относительно фунта стерлингов снизился на -4.11%. Изменение за неделю составило +20.57%.

=
Калькулятор INJ - GBP / Обратный расчет: курс фунта стерлингов к Injective Protocol
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective protocol относительно фунта стерлингов, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.7671
    макс: 34.1406
    за сутки:
      32.3116

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 13:0032.3116-0.0194
    03.03 12:5032.331-0.1669
    03.03 12:4032.4979+0.0557
    03.03 12:3032.4422-0.0879
    03.03 12:2032.5301+0.2147
    03.03 12:1032.3154+0.2194
    03.03 12:0332.096+0.0471
    03.03 12:0032.0489-0.3043
    03.03 11:5032.3532+0.1308
    03.03 11:4032.2224+0.2901
    03.03 11:3031.9323+0.1652
    03.03 11:2031.7671-0.146
    03.03 11:1031.9131-0.371
    03.03 11:0032.2841+0.1253
    03.03 10:5032.1588+0.1787
    03.03 10:4031.9801+0.0267
    03.03 10:3031.9534-0.7364
    03.03 10:2032.6898-0.0782
    03.03 10:1032.768-0.299
    03.03 10:0333.067-0.041
    03.03 10:0033.108+0.0871
    03.03 09:5033.0209+0.0324
    03.03 09:4032.9885-0.1431
    03.03 09:3033.1316+0.1355
    03.03 09:2032.9961-0.1073
    03.03 09:1033.1034-0.1588
    03.03 09:0033.2622+0.025
    03.03 08:5033.2372-0.0994
    03.03 08:4033.3366+0.0776
    03.03 08:3033.259-0.0942
    03.03 08:2033.3532+0.0382
    03.03 08:1033.315-0.0537
    03.03 08:0333.3687+0.004
    03.03 08:0033.3647-0.0343
    03.03 07:5033.399+0.1003
    03.03 07:4033.2987-0.0802
    03.03 07:3033.3789+0.066
    03.03 07:2033.3129+0.1226
    03.03 07:1033.1903-0.0193
    03.03 07:0033.2096+0.0401
    03.03 06:5033.1695-0.073
    03.03 06:4033.2425+0.0053
    03.03 06:3033.2372+0.0148
    03.03 06:2033.2224+0.0826
    03.03 06:1033.1398-0.08
    03.03 06:0333.2198-0.0146
    03.03 06:0033.2344+0.0199
    03.03 05:5033.2145+0.1523
    03.03 05:4033.0622-0.0211
    03.03 05:3033.0833-0.1116
    03.03 05:2033.1949-0.0607
    03.03 05:1033.2556+0.0586
    03.03 05:0033.197-0.0285
    03.03 04:5033.2255+0.1513
    03.03 04:4033.0742+0.1662
    03.03 04:3032.908-0.2904
    03.03 04:2033.1984+0.3151
    03.03 04:1032.8833-0.2002
    03.03 04:0333.0835-0.2517
    03.03 04:0033.3352-0.3704
    03.03 03:5033.7056-0.2106
    03.03 03:4033.9162+0.0226
    03.03 03:3033.8936+0.2381
    03.03 03:2033.6555-0.0624
    03.03 03:1033.7179-0.0696
    03.03 03:0033.7875-0.0968
    03.03 02:5033.8843+0.15
    03.03 02:4033.7343+0.0064
    03.03 02:3033.7279+0.1808
    03.03 02:2033.5471+0.0488
    03.03 02:1033.4983-0.0495
    03.03 02:0333.5478-0.089
    03.03 02:0033.6368+0.0519
    03.03 01:5033.5849-0.1063
    03.03 01:4033.6912-0.0159
    03.03 01:3033.7071-0.1178
    03.03 01:2033.8249+0.12
    03.03 01:1033.7049-0.1111
    03.03 01:0033.816-0.04
    03.03 00:5033.856-0.029
    03.03 00:4033.885-0.0597
    03.03 00:3033.9447-0.0236
    03.03 00:2033.9683+0.0869
    03.03 00:1033.8814-0.0237
    03.03 00:0333.9051+0.0631
    03.03 00:0033.842+0.115
    02.03 23:5033.727-0.0104
    02.03 23:4033.7374-0.0611
    02.03 23:3033.7985+0.0286
    02.03 23:2033.7699-0.2854
    02.03 23:1034.0553-0.0737
    02.03 23:0034.129+0.01
    02.03 22:5034.119+0.0984
    02.03 22:4034.0206+0.0115
    02.03 22:3034.0091+0.0243
    02.03 22:2033.9848+0.0331
    02.03 22:1033.9517-0.0412
    02.03 22:0333.9929-0.0642
    02.03 22:0034.0571-0.0588
    02.03 21:5034.1159+0.0431
    02.03 21:4034.0728-0.0274
    02.03 21:3034.1002+0.0762
    02.03 21:2034.024+0.1299
    02.03 21:1033.8941+0.0573
    02.03 21:0033.8368-0.1611
    02.03 20:5033.9979+0.009
    02.03 20:4033.9889+0.0197
    02.03 20:3033.9692+0.042
    02.03 20:2033.9272-0.007
    02.03 20:1033.9342+0.14
    02.03 20:0333.7942+0.0634
    02.03 20:0033.7308+0.2251
    02.03 19:5033.5057-0.1261
    02.03 19:4033.6318-0.0711
    02.03 19:3033.7029-0.0871
    02.03 19:2033.79-0.0026
    02.03 19:1033.7926+0.2022
    02.03 19:0033.5904-0.0983
    02.03 18:5033.6887+0.0004
    02.03 18:4033.6883-0.0714
    02.03 18:3033.7597-0.1587
    02.03 18:2033.9184+0.0915
    02.03 18:1033.8269-0.0837
    02.03 18:0333.9106-0.0253
    02.03 18:0033.9359+0.199
    02.03 17:5033.7369-0.1709
    02.03 17:4033.9078+0.1884
    02.03 17:3033.7194-0.0374
    02.03 17:2033.7568+0.1474
    02.03 17:1033.6094-0.3328
    02.03 17:0033.9422-0.0749
    02.03 16:5034.0171+0.064
    02.03 16:4033.9531+0.0256
    02.03 16:3033.9275+0.0314
    02.03 16:2033.8961-0.1202
    02.03 16:1034.0163-0.1243
    02.03 16:0334.1406+0.1007
    02.03 16:0034.0399+0.0715
    02.03 15:5033.9684+0.0633
    02.03 15:4033.9051+0.1037
    02.03 15:3033.8014+0.0151
    02.03 15:2033.7863+0.0366
    02.03 15:1033.7497+0.2161
    02.03 15:0033.5336-0.0554
    02.03 14:5033.589+0.0213
    02.03 14:4033.5677+0.019
    02.03 14:3033.5487-0.2063
    02.03 14:2033.755-0.1033
    02.03 14:1033.8583+0.1315
    02.03 14:0333.7268+0.0293
    02.03 14:0033.6975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.7413
    макс: 36.1488
    за неделю:
    32.3116  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 13:0032.3116-0.0194
    03.03 12:5032.331-0.3043
    03.03 11:5032.3532+0.1253
    03.03 10:5032.1588+0.0871
    03.03 09:5033.0209+0.025
    03.03 08:5033.2372-0.0343
    03.03 07:5033.399+0.0401
    03.03 06:5033.1695+0.0199
    03.03 05:5033.2145-0.0285
    03.03 04:5033.2255-0.3704
    03.03 03:5033.7056-0.0968
    03.03 02:5033.8843+0.0519
    03.03 01:5033.5849-0.04
    03.03 00:5033.856+0.115
    02.03 23:5033.727+0.01
    02.03 22:5034.119-0.0588
    02.03 21:5034.1159-0.1611
    02.03 20:5033.9979+0.2251
    02.03 19:5033.5057-0.0983
    02.03 18:5033.6887+0.199
    02.03 17:5033.7369-0.0749
    02.03 16:5034.0171+0.0715
    02.03 15:5033.9684-0.0554
    02.03 14:5033.589+0.0016
    02.03 13:5033.6959-0.0441
    02.03 12:5033.9883+0.0715
    02.03 11:5034.0679+0.1755
    02.03 10:5034.588-0.184
    02.03 09:5034.6198-0.0298
    02.03 08:5034.8004+0.0398
    02.03 07:5034.866-0.0149
    02.03 06:5034.8908-0.0174
    02.03 05:5034.822-0.1154
    02.03 04:5034.868+0.2888
    02.03 03:5036.1488-0.0172
    02.03 02:5035.8047-0.0837
    02.03 01:5034.9959-0.0079
    02.03 00:5035.0829+0.4718
    01.03 23:5035.2965+0.1867
    01.03 22:5035.3336+0.0343
    01.03 21:5034.6111+0.147
    01.03 20:5034.6097+0.0694
    01.03 19:5034.6118+0.2375
    01.03 18:5033.9378+0.2357
    01.03 17:5033.6668+0.2458
    01.03 16:5033.5869-0.4247
    01.03 15:5033.829+0.0757
    01.03 14:5033.5511+0.1583
    01.03 13:5033.894+0.2839
    01.03 12:5033.9531+0.3814
    01.03 11:5033.7849-0.1688
    01.03 10:5032.9584+0.0816
    01.03 09:5032.544+0.0956
    01.03 08:5032.2193+0.164
    01.03 07:5032.3976+0.0829
    01.03 06:5032.6455+0.1241
    01.03 05:5032.5173+0.1009
    01.03 04:5033.172+0.1523
    01.03 03:5032.5607-0.1113
    01.03 02:5032.5292+0.3877
    01.03 01:5031.9536+0.3683
    01.03 00:5032.3091+0.1034
    29.02 23:5033.5925-0.0024
    29.02 22:5033.7611+0.0033
    29.02 21:5033.6716+0.0131
    29.02 20:5033.9849+0.2084
    29.02 19:5034.1833-0.0486
    29.02 18:5034.9337+0.2724
    29.02 17:5034.9948-0.0166
    29.02 16:5034.115-0.0918
    29.02 15:5034.2916-0.2528
    29.02 14:5034.307-0.2432
    29.02 13:5035.6005+0.2614
    29.02 12:5035.5363+0.5669
    29.02 11:5034.4081+0.3988
    29.02 10:5033.2083+0.0915
    29.02 09:5033.1515-0.1675
    29.02 08:5033.6108-0.0437
    29.02 07:5033.1468-0.3266
    29.02 06:5033.6881+0.0077
    29.02 05:5033.5018-0.0885
    29.02 04:5033.9957-0.4797
    29.02 03:5035.3752+0.384
    29.02 02:5034.1777-0.2344
    29.02 01:5033.5545+0.5997
    29.02 00:5032.4279+0.2455
    28.02 23:5030.8774-0.1214
    28.02 22:5030.7005+0.2036
    28.02 21:5031.4399+1.6957
    28.02 20:5030.4998-0.138
    28.02 19:5031.7294+0.144
    28.02 18:5030.8335+0.135
    28.02 17:5031.2488+0.0504
    28.02 16:5031.542+0.0136
    28.02 15:5031.326-0.4053
    28.02 14:5031.5236-0.4052
    28.02 13:5032.3073-0.1479
    28.02 12:5031.8165+0.1138
    28.02 11:5031.6665+0.1928
    28.02 10:5032.2428-0.1132
    28.02 09:5031.6389+0.1207
    28.02 08:5031.6228-0.0315
    28.02 07:5031.5513+0.0478
    28.02 06:5032.0606-0.2245
    28.02 05:5032.7699-0.3261
    28.02 04:5032.675+0.1462
    28.02 03:5031.4092-0.1306
    28.02 02:5031.7214+0.1139
    28.02 01:5031.422-0.1679
    28.02 00:5031.4432+0.0691
    27.02 23:5030.9523+0.0906
    27.02 22:5030.7122+0.427
    27.02 21:5029.8898-0.1307
    27.02 20:5029.4183+0.116
    27.02 19:5029.2748-0.2721
    27.02 18:5029.8133+0.0488
    27.02 17:5029.4756+0.1436
    27.02 16:5029.5059-0.2195
    27.02 15:5030.0953-0.2166
    27.02 14:5030.5334+0.1303
    27.02 13:5029.3338-0.16
    27.02 12:5029.2391-0.1156
    27.02 11:5028.9512+0.0078
    27.02 10:5028.5096+0.0983
    27.02 09:5028.7652-0.0671
    27.02 08:5028.6084-0.0292
    27.02 07:5028.5535-0.2293
    27.02 06:5029.0244-0.0605
    27.02 05:5029.4025-0.1255
    27.02 04:5029.2928+0.0878
    27.02 03:5028.8597-0.0569
    27.02 02:5029.0007+0.0592
    27.02 01:5028.8725+0.0039
    27.02 00:5029.1107+0.0184
    26.02 23:5029.0257-0.0416
    26.02 22:5029.2063-0.1692
    26.02 21:5029.1915+0.0881
    26.02 20:5029.3676+0.1832
    26.02 19:5029.372+0.0828
    26.02 18:5028.9948-0.1435
    26.02 17:5028.7642-0.0691
    26.02 16:5028.3495-0.0771
    26.02 15:5028.2183+0.2606
    26.02 14:5028.0545+0.1233
    26.02 13:5027.9279-0.1143
    26.02 12:5027.6875-0.0689
    26.02 11:5028.5383+0.0648
    26.02 10:5028.0316+0.0021
    26.02 09:5028.2682-0.0136
    26.02 08:5027.8471+0.0125
    26.02 07:5027.7927+0.0659
    26.02 06:5027.9133-0.0591
    26.02 05:5027.8743-0.09
    26.02 04:5028.1114-0.0621
    26.02 03:5028.2915+0.0317
    26.02 02:5028.189-0.0724
    26.02 01:5028.04-0.0264
    26.02 00:5028.1469-0.0223
    25.02 23:5028.0834+0.1838
    25.02 22:5027.636-0.0018
    25.02 21:5027.4368+0.0809
    25.02 20:5027.3341+0.018
    25.02 19:5027.4494-0.0878
    25.02 18:5027.2315+0.2905
    25.02 17:5027.0016-0.0697
    25.02 16:5026.9553+0.1562
    25.02 15:5026.7413-0.046
    25.02 14:5026.9163+0.0261
    25.02 13:5026.799
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 25.2186
    макс: 36.1488
    за месяц:
    32.3116  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202434.1335+0.1868
    01.03.202433.9467+0.1539
    29.02.202433.7928+1.8046
    28.02.202431.9882+2.2179
    27.02.202429.7703+1.2718
    26.02.202428.4985+1.2367
    25.02.202427.2618+0.3598
    24.02.202426.902+0.4331
    23.02.202426.4689-1.0131
    22.02.202427.482-0.2675
    21.02.202427.7495-1.5725
    20.02.202429.322-0.7229
    19.02.202430.0449-0.3528
    18.02.202430.3977+2.5117
    17.02.202427.886+0.4199
    16.02.202427.4661+0.0599
    15.02.202427.4062-0.5774
    14.02.202427.9836-0.3171
    13.02.202428.3007+0.2999
    12.02.202428.0008-0.0472
    11.02.202428.048+0.2896
    10.02.202427.7584+0.2335
    09.02.202427.5249+1.1355
    08.02.202426.3894+0.8994
    07.02.202425.49+0.2714
    06.02.202425.2186-0.682
    05.02.202425.9006-0.2092
    04.02.202426.1098-0.3933
    03.02.202426.5031-0.6418
    02.02.202427.1449+0.4634
    01.02.202426.6815
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев. Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202434.1335+0.1868
    01.03.202433.9467+0.1539
    29.02.202433.7928+1.8046
    28.02.202431.9882+2.2179
    27.02.202429.7703+1.2718
    26.02.202428.4985+1.2367
    25.02.202427.2618+0.3598
    24.02.202426.902+0.4331
    23.02.202426.4689-1.0131
    22.02.202427.482-0.2675
    21.02.202427.7495-1.5725
    20.02.202429.322-0.7229
    19.02.202430.0449-0.3528
    18.02.202430.3977+2.5117
    17.02.202427.886+0.4199
    16.02.202427.4661+0.0599
    15.02.202427.4062-0.5774
    14.02.202427.9836-0.3171
    13.02.202428.3007+0.2999
    12.02.202428.0008-0.0472
    11.02.202428.048+0.2896
    10.02.202427.7584+0.2335
    09.02.202427.5249+1.1355
    08.02.202426.3894+0.8994
    07.02.202425.49+0.2714
    06.02.202425.2186-0.682
    05.02.202425.9006-0.2092
    04.02.202426.1098-0.3933
    03.02.202426.5031-0.6418
    02.02.202427.1449+0.4634
    01.02.202426.6815-0.5694
    31.01.202427.2509-1.7035
    30.01.202428.9544-0.7279
    29.01.202429.6823+0.7453
    28.01.202428.937+1.6303
    27.01.202427.3067+1.3988
    26.01.202425.9079+0.893
    25.01.202425.0149-0.8768
    24.01.202425.8917+0.3423
    23.01.202425.5494-1.467
    22.01.202427.0164-1.5548
    21.01.202428.5712+0.6265
    20.01.202427.9447-0.5638
    19.01.202428.5085-1.1582
    18.01.202429.6667-1.8254
    17.01.202431.4921-0.708
    16.01.202432.2001+1.4315
    15.01.202430.7686+0.7713
    14.01.202429.9973+0.6822
    13.01.202429.3151-1.9176
    11.01.202431.2327+0.3892
    10.01.202430.8435-2.3449
    09.01.202433.1884+1.9927
    08.01.202431.1957+1.5744
    07.01.202429.6213-0.057
    06.01.202429.6783+0.2358
    05.01.202429.4425+0.171
    04.01.202429.2715+1.2371
    03.01.202428.0344-2.5411
    02.01.202430.5755+1.2561
    01.01.202429.3194-0.1452
    31.12.202329.4646+1.1658
    30.12.202328.2988-0.2088
    29.12.202328.5076-0.2244
    28.12.202328.732-1.3773
    27.12.202330.1093-1.3307
    26.12.202331.44-1.3145
    25.12.202332.7545+32.7545
    24.12.20230+32.7545
    23.12.20230+32.7545
    22.12.20230+32.7545
    21.12.20230+32.7545
    20.12.20230+32.7545
    19.12.20230+32.7545
    18.12.20230+32.7545
    17.12.202323.4971-0.5526
    16.12.202324.0497-0.8888
    15.12.202324.9385+0.4282
    14.12.202324.5103+3.6479
    13.12.202320.8624-2.3402
    12.12.202323.2026+3.1905
    11.12.202320.0121+2.8593
    10.12.202317.1528+0.217
    09.12.202316.9358+0.0057
    08.12.202316.9301+3.0096
    07.12.202313.9205+0.1398
    06.12.202313.7807+0.6989
    05.12.202313.0818-0.3966
    04.12.202313.4784-0.4697
    03.12.202313.9481

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот