Курсы криптовалют к io.net

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » io.net

Курс фунта стерлингов (GBP) к io.net (IO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - IO / Обратный расчет: курс io.net к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно io.net, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2715

макс: 12.1821

за сутки:

11.4771

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	11.4771	+0.0001
09.11 21:00	11.477	+0.0039
09.11 20:50	11.4731	+0.0006
09.11 20:40	11.4725	+0.0005
09.11 20:30	11.472	+0.0025
09.11 20:20	11.4695	-0.0004
09.11 20:10	11.4699	+0.0003
09.11 20:00	11.4696	+0.0044
09.11 19:50	11.4652	+0.0048
09.11 19:40	11.4604	+0.0017
09.11 19:30	11.4587	+0.0041
09.11 19:20	11.4546	+0.0881
09.11 19:10	11.3665	+0.0943
09.11 19:03	11.2722	+0.0007
09.11 19:00	11.2715	-0.0036
09.11 18:50	11.2751	-0.0928
09.11 18:40	11.3679	-0.0081
09.11 18:30	11.376	-0.0031
09.11 18:20	11.3791	-0.0879
09.11 18:10	11.467	-0.0012
09.11 18:00	11.4682	-0.0079
09.11 17:50	11.4761	-0.0897
09.11 17:40	11.5658	+0.0846
09.11 17:30	11.4812	+0.0021
09.11 17:20	11.4791	-0.0912
09.11 17:10	11.5703	+0.0919
09.11 17:03	11.4784	+0.0007
09.11 17:00	11.4777	-0.0021
09.11 16:50	11.4798	-0.0865
09.11 16:40	11.5663	+0.0882
09.11 16:30	11.4781	+0.0011
09.11 16:20	11.477	+0.002
09.11 16:10	11.475	+0.0007
09.11 16:00	11.4743	-0.0067
09.11 15:50	11.481	-0.0028
09.11 15:40	11.4838	-0.0949
09.11 15:30	11.5787	-0.0029
09.11 15:20	11.5816	-0.0915
09.11 15:10	11.6731	-0.0114
09.11 15:03	11.6845	+0.0008
09.11 15:00	11.6837	-0.0089
09.11 14:50	11.6926	+0.0054
09.11 14:40	11.6872	-0.0876
09.11 14:30	11.7748	+0.0923
09.11 14:20	11.6825	-0.1046
09.11 14:10	11.7871	+0.0014
09.11 14:00	11.7857	+0.0102
09.11 13:50	11.7755	-0.0002
09.11 13:40	11.7757	+0.006
09.11 13:30	11.7697	-0.0037
09.11 13:20	11.7734	-0.0007
09.11 13:10	11.7741	-0.0013
09.11 13:03	11.7754	-0.0013
09.11 13:00	11.7767	-0.0013
09.11 12:50	11.778	-0.0957
09.11 12:40	11.8737	-0.1032
09.11 12:30	11.9769	+0.0928
09.11 12:20	11.8841	+0.0016
09.11 12:10	11.8825	-0.0972
09.11 12:00	11.9797	-0.08
09.11 11:50	12.0597	-0.007
09.11 11:40	12.0667	+0.098
09.11 11:30	11.9687	-0.1078
09.11 11:20	12.0765	-0.1056
09.11 11:10	12.1821	+0.0008
09.11 11:03	12.1813	-
09.11 11:00	12.1813	+0.0034
09.11 10:50	12.1779	+0.0075
09.11 10:40	12.1704	-0.0052
09.11 10:30	12.1756	+0.0031
09.11 10:20	12.1725	+0.1487
09.11 10:10	12.0238	-0.0379
09.11 10:00	12.0617	+0.0751
09.11 09:50	11.9866	+0.0326
09.11 09:40	11.954	-0.0011
09.11 09:30	11.9551	-0.0008
09.11 09:20	11.9559	+0.0067
09.11 09:10	11.9492	-0.0028
09.11 09:03	11.952	+0.0028
09.11 09:00	11.9492	+0.0968
09.11 08:50	11.8524	-0.0917
09.11 08:40	11.9441	+0.0933
09.11 08:30	11.8508	+0.0058
09.11 08:20	11.845	-0.0011
09.11 08:10	11.8461	+0.0051
09.11 08:00	11.841	+0.0977
09.11 07:50	11.7433	-0.0865
09.11 07:40	11.8298	+0.0899
09.11 07:30	11.7399	-0.0007
09.11 07:20	11.7406	-0.0025
09.11 07:10	11.7431	-0.0143
09.11 07:03	11.7574	-0.0774
09.11 07:00	11.8348	-0.0041
09.11 06:50	11.8389	+0.0867
09.11 06:40	11.7522	-0.0863
09.11 06:30	11.8385	-0.0029
09.11 06:20	11.8414	+0.099
09.11 06:10	11.7424	+0.0035
09.11 06:00	11.7389	+0.0082
09.11 05:50	11.7307	-0.0001
09.11 05:40	11.7308	-0.0031
09.11 05:30	11.7339	+0.0005
09.11 05:20	11.7334	+0.0002
09.11 05:10	11.7332	-0.0046
09.11 05:03	11.7378	+0.0023
09.11 05:00	11.7355	+0.0093
09.11 04:50	11.7262	-0.0058
09.11 04:40	11.732	-0.0932
09.11 04:30	11.8252	-0.0013
09.11 04:20	11.8265	+0.0983
09.11 04:10	11.7282	-0.0014
09.11 04:00	11.7296	-0.0988
09.11 03:50	11.8284	-0.0045
09.11 03:40	11.8329	+0.0022
09.11 03:30	11.8307	+0.0002
09.11 03:20	11.8305	-0.1019
09.11 03:10	11.9324	+0.0005
09.11 03:03	11.9319	-0.0018
09.11 03:00	11.9337	+0.0089
09.11 02:50	11.9248	+0.1006
09.11 02:40	11.8242	+0.0993
09.11 02:30	11.7249	-0.0025
09.11 02:20	11.7274	-0.1989
09.11 02:10	11.9263	-0.0994
09.11 02:00	12.0257	-0.0032
09.11 01:50	12.0289	-0.0063
09.11 01:40	12.0352	+0.0049
09.11 01:30	12.0303	+0.1037
09.11 01:20	11.9266	-0.004
09.11 01:10	11.9306	-0.1022
09.11 01:03	12.0328	-0.0942
09.11 01:00	12.127	+0.4052
09.11 00:50	11.7218	+0.1021
09.11 00:40	11.6197	-0.0902
09.11 00:30	11.7099	+0.094
09.11 00:20	11.6159	+0.001
09.11 00:10	11.6149	-0.0013
09.11 00:00	11.6162	+0.0012
08.11 23:50	11.615	-0.0026
08.11 23:40	11.6176	+0.0007
08.11 23:30	11.6169	-0.0008
08.11 23:20	11.6177	+0.0003
08.11 23:10	11.6174	+0.0069
08.11 23:03	11.6105	+0.0014
08.11 23:00	11.6091	+0.0878
08.11 22:50	11.5213	-
08.11 22:40	11.5213	-0.0008
08.11 22:30	11.5221	+0.0025
08.11 22:20	11.5196	+0.0006
08.11 22:10	11.519	+0.0037
08.11 22:00	11.5153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4459

макс: 12.1821

за неделю:

11.4771

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	11.4771	+0.0039
09.11 20:50	11.4731	+0.0044
09.11 19:50	11.4652	-0.0036
09.11 18:50	11.2751	-0.0079
09.11 17:50	11.4761	-0.0021
09.11 16:50	11.4798	-0.0067
09.11 15:50	11.481	-0.0089
09.11 14:50	11.6926	+0.0102
09.11 13:50	11.7755	-0.0013
09.11 12:50	11.778	-0.08
09.11 11:50	12.0597	+0.0034
09.11 10:50	12.1779	+0.0751
09.11 09:50	11.9866	+0.0968
09.11 08:50	11.8524	+0.0977
09.11 07:50	11.7433	-0.0041
09.11 06:50	11.8389	+0.0082
09.11 05:50	11.7307	+0.0093
09.11 04:50	11.7262	-0.0988
09.11 03:50	11.8284	+0.0089
09.11 02:50	11.9248	-0.0032
09.11 01:50	12.0289	+0.4052
09.11 00:50	11.7218	+0.0012
08.11 23:50	11.615	+0.0878
08.11 22:50	11.5213	+0.0006
08.11 21:50	11.5147	+0.0458
08.11 20:50	11.5689	+0.0955
08.11 19:50	11.5176	-0.0004
08.11 18:50	11.4197	+0.001
08.11 17:50	11.3264	+0.0883
08.11 16:50	11.3261	+0.0006
08.11 15:50	11.2316	-0.0048
08.11 14:50	11.2255	-0.0011
08.11 13:50	11.3261	-0.0024
08.11 12:50	11.3288	-0.0016
08.11 11:50	11.325	+0.0785
08.11 10:50	11.3402	+0.0012
08.11 09:50	11.4252	+0.0007
08.11 08:50	11.4236	+0.0052
08.11 07:50	11.4204	+0.0006
08.11 06:50	11.4193	-0.0022
08.11 05:50	11.4255	+0.001
08.11 04:50	11.4154	+0.002
08.11 03:50	11.2501	-0.0007
08.11 02:50	11.2342	+0.0004
08.11 01:50	11.3229	-0.0009
08.11 00:50	11.33	+0.0045
07.11 23:50	11.4142	-0.0914
07.11 22:50	11.3234	+0.0362
07.11 21:50	11.1933	-0.0002
07.11 20:50	11.2268	+0.002
07.11 19:50	11.2293	-0.0005
07.11 18:50	11.2305	+0.0611
07.11 17:50	11.1671	+0.0123
07.11 16:50	11.1374	+0.001
07.11 15:50	11.2264	+0.0684
07.11 14:50	11.1558	-0.0001
07.11 13:50	11.2234	+0.0829
07.11 12:50	11.1375	+0.0027
07.11 11:50	11.1276	-
07.11 10:50	11.042	-0.0006
07.11 09:50	11.0391	+0.0798
07.11 08:50	10.9552	+0.002
07.11 07:50	10.9545	-0.0018
07.11 06:50	11.0422	+0.08
07.11 05:50	10.9554	+0.0464
07.11 04:50	10.9021	-0.0026
07.11 03:50	10.8688	-0.0043
07.11 02:50	10.9593	+0.004
07.11 01:50	10.9506	-0.0042
07.11 00:50	10.8662	+0.0026
06.11 23:50	10.9488	-0.0749
06.11 22:50	10.9559	+0.0213
06.11 21:50	10.9387	-0.0967
06.11 20:50	11.1451	+0.0001
06.11 19:50	11.0545	+0.0837
06.11 18:50	11.0576	+0.0823
06.11 17:50	10.9632	-0.0239
06.11 16:50	11.0848	-0.0023
06.11 15:50	11.0852	+0.0103
06.11 14:50	11.0704	-0.0033
06.11 13:50	11.1663	-0.0113
06.11 12:50	11.1786	+0.0816
06.11 11:50	11.1816	-0.0134
06.11 10:50	11.1925	-0.0096
06.11 09:50	11.2024	+0.0834
06.11 08:50	11.2045	-0.0089
06.11 07:50	11.2966	-0.009
06.11 06:50	11.3083	-0.0005
06.11 05:50	11.3071	-0.0131
06.11 04:50	11.3232	-0.0037
06.11 03:50	11.3259	+0.0119
06.11 02:50	11.5995	-0.0832
06.11 01:50	11.592	+0.0062
06.11 00:50	11.4062	-0.0001
05.11 23:50	11.3192	+0.0742
05.11 22:50	11.2353	-0.0245
05.11 21:50	11.4374	+0.106
05.11 20:50	11.5189	+0.0792
05.11 19:50	11.4354	+0.1236
05.11 18:50	11.5085	+0.0033
05.11 17:50	11.031	-0.0035
05.11 16:50	10.7787	+0.0366
05.11 15:50	10.7397	+0.0726
05.11 14:50	10.6057	+0.0011
05.11 13:50	10.603	-0.0172
05.11 12:50	10.5506	-0.0012
05.11 11:50	10.5288	-0.0146
05.11 10:50	10.6287	+0.0054
05.11 09:30	10.6295	+0.0033
05.11 08:50	10.7026	+0.0056
05.11 07:50	10.5535	+0.0789
05.11 06:50	10.5402	+0.0779
05.11 05:50	10.5409	-0.004
05.11 04:50	10.622	+0.0822
05.11 03:50	10.6139	+0.0028
05.11 02:50	10.607	+0.002
05.11 01:50	10.5275	-0.0802
05.11 00:50	10.6946	+0.0687
04.11 23:50	10.7075	+0.0089
04.11 22:50	10.7674	-0.0041
04.11 21:50	10.6904	+0.0119
04.11 20:50	10.6052	-0.0042
04.11 19:50	10.5233	+0.0017
04.11 18:50	10.4459	-0.0112
04.11 17:50	10.5454	+0.0761
04.11 16:50	10.7161	+0.084
04.11 15:50	10.7112	+0.087
04.11 14:50	10.6222	-0.0115
04.11 13:50	10.7175	+0.0101
04.11 12:50	10.711	+0.0056
04.11 11:50	10.7052	+0.0132
04.11 10:50	10.7743	-0.0846
04.11 09:50	10.864	-0.0078
04.11 08:50	10.9657	-0.0864
04.11 07:50	11.2293	-0.0067
04.11 06:50	11.3311	+0.0129
04.11 05:50	11.316	+0.0099
04.11 04:50	11.21	-0.0724
04.11 03:50	11.1898	+0.0907
04.11 02:50	10.9147	-0.0032
04.11 01:50	10.9186	+0.0001
04.11 00:50	10.9115	-0.0009
03.11 23:50	11.0032	+0.0767
03.11 22:50	10.9204	+0.0042
03.11 21:50	10.9173	+0.0033
03.11 20:50	10.9126	-0.0814
03.11 19:50	11.0003	-0.0099
03.11 18:50	10.9235	+0.0038
03.11 17:50	10.9203	+0.0227
03.11 16:50	10.8165	+0.0128
03.11 15:50	10.7393	-0.0054
03.11 14:50	10.8272	-0.0031
03.11 13:50	10.916	+0.0015
03.11 12:50	10.9177	-0.0105
03.11 11:50	11.0153	+0.0784
03.11 10:50	10.9244	-0.0016
03.11 09:50	11.0978	+0.0086
03.11 08:50	11.0021	+0.001
03.11 07:50	10.9886	-0.0054
03.11 06:50	10.9958	-0.0049
03.11 05:50	10.9926	-0.0054
03.11 04:50	11.0027	+0.0848
03.11 03:50	10.9058	+0.0005
03.11 02:50	10.9044	-0.083
03.11 01:50	10.9102	-0.078
03.11 00:50	10.9119	-0.0008
02.11 23:50	10.9955	-0.0811
02.11 22:50	11.0866

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.474

макс: 12.1821

за месяц:

11.4771

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	11.4479	+0.2941
07.11.2026	11.1538	+0.0494
06.11.2026	11.1044	+0.1769
05.11.2026	10.9275	+0.1171
04.11.2026	10.8104	-0.1436
03.11.2026	10.954	+0.3936
02.11.2026	10.5604	+0.4259
01.11.2026	10.1345	+0.2415
31.10.2026	9.893	-0.1696
30.10.2026	10.0626	+0.8973
29.10.2026	9.1653	+0.3411
28.10.2026	8.8242	-0.325
27.10.2026	9.1492	-0.1223
26.10.2026	9.2715	+0.1169
25.10.2026	9.1546	+0.2452
24.10.2026	8.9094	+0.3886
23.10.2026	8.5208	+0.0194
22.10.2026	8.5014	+0.3346
21.10.2026	8.1668	-0.159
20.10.2026	8.3258	-0.4618
19.10.2026	8.7876	-0.0978
18.10.2026	8.8854	+0.4518
17.10.2026	8.4336	+0.1772
16.10.2026	8.2564	+0.0682
15.10.2026	8.1882	+0.1412
14.10.2026	8.047	-0.0069
13.10.2026	8.0539	+0.5799
12.10.2026	7.474	-0.6064
11.10.2026	8.0804	-0.5431
10.10.2026	8.6235	-0.2696
09.10.2026	8.8931

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.474

макс: 12.2702

за квартал:

11.4771

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	11.4479	+0.2941
07.11.2026	11.1538	+0.0494
06.11.2026	11.1044	+0.1769
05.11.2026	10.9275	+0.1171
04.11.2026	10.8104	-0.1436
03.11.2026	10.954	+0.3936
02.11.2026	10.5604	+0.4259
01.11.2026	10.1345	+0.2415
31.10.2026	9.893	-0.1696
30.10.2026	10.0626	+0.8973
29.10.2026	9.1653	+0.3411
28.10.2026	8.8242	-0.325
27.10.2026	9.1492	-0.1223
26.10.2026	9.2715	+0.1169
25.10.2026	9.1546	+0.2452
24.10.2026	8.9094	+0.3886
23.10.2026	8.5208	+0.0194
22.10.2026	8.5014	+0.3346
21.10.2026	8.1668	-0.159
20.10.2026	8.3258	-0.4618
19.10.2026	8.7876	-0.0978
18.10.2026	8.8854	+0.4518
17.10.2026	8.4336	+0.1772
16.10.2026	8.2564	+0.0682
15.10.2026	8.1882	+0.1412
14.10.2026	8.047	-0.0069
13.10.2026	8.0539	+0.5799
12.10.2026	7.474	-0.6064
11.10.2026	8.0804	-0.5431
10.10.2026	8.6235	-0.2696
09.10.2026	8.8931	+0.3322
08.10.2026	8.5609	+0.2328
07.10.2026	8.3281	+0.5555
06.10.2026	7.7726	+0.0894
05.10.2026	7.6832	+0.0309
04.10.2026	7.6523	-0.7591
02.10.2026	8.4114	+0.1487
01.10.2026	8.2627	+0.0803
30.09.2026	8.1824	-0.1636
29.09.2026	8.346	+0.0412
28.09.2026	8.3048	+0.463
27.09.2026	7.8418	-0.4167
25.09.2026	8.2585	-0.4243
24.09.2026	8.6828	+0.1559
23.09.2026	8.5269	-0.2806
22.09.2026	8.8075	-0.1764
21.09.2026	8.9839	-0.5164
20.09.2026	9.5003	+0.0859
19.09.2026	9.4144	-0.2946
18.09.2026	9.709	-0.6049
17.09.2026	10.3139	-0.8876
16.09.2026	11.2015	+0.6892
15.09.2026	10.5123	+0.1704
14.09.2026	10.3419	-0.0933
13.09.2026	10.4352	+0.0015
12.09.2026	10.4337	-0.0094
11.09.2026	10.4431	+0.0895
10.09.2026	10.3536	+0.5746
09.09.2026	9.779	+0.0647
08.09.2026	9.7143	+0.0512
07.09.2026	9.6631	-0.3439
06.09.2026	10.007	-0.472
05.09.2026	10.479	+0.0243
04.09.2026	10.4547	+0.1746
03.09.2026	10.2801	-0.281
02.09.2026	10.5611	+0.1459
01.09.2026	10.4152	-0.1969
31.08.2026	10.6121	+0.2665
30.08.2026	10.3456	-0.0541
29.08.2026	10.3997	+0.3363
28.08.2026	10.0634	+0.3107
27.08.2026	9.7527	-0.1278
26.08.2026	9.8805	+0.1539
23.08.2026	9.7266	+0.0153
22.08.2026	9.7113	-0.2423
21.08.2026	9.9536	-0.9012
20.08.2026	10.8548	-0.7604
19.08.2026	11.6152	-0.2788
18.08.2026	11.894	-0.1705
17.08.2026	12.0645	-0.0304
16.08.2026	12.0949	+0.1585
15.08.2026	11.9364	-0.3338
14.08.2026	12.2702	+0.2255
13.08.2026	12.0447	+0.3863
12.08.2026	11.6584	+0.1654
11.08.2026	11.493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот