Курсы криптовалют к io.net

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » io.net

Курс фунта стерлингов (GBP) к io.net (IO)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - IO / Обратный расчет: курс io.net к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно io.net, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3483

макс: 9.0317

за сутки:

8.3881

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	8.3881	+0.0041
25.09 01:30	8.384	-0.0044
25.09 01:20	8.3884	-0.0343
25.09 01:10	8.4227	+0.0113
25.09 01:03	8.4114	-0.0003
25.09 01:00	8.4117	-0.0063
25.09 00:50	8.418	+0.0656
25.09 00:40	8.3524	-0.0654
25.09 00:30	8.4178	-0.0264
25.09 00:20	8.4442	+0.002
25.09 00:10	8.4422	+0.007
25.09 00:00	8.4352	-0.0011
24.09 23:50	8.4363	+0.0009
24.09 23:40	8.4354	+0.0025
24.09 23:30	8.4329	+0.0023
24.09 23:20	8.4306	+0.012
24.09 23:10	8.4186	+0.0145
24.09 23:03	8.4041	+0.0108
24.09 23:00	8.3933	+0.0101
24.09 22:50	8.3832	+0.0282
24.09 22:40	8.355	-0.0478
24.09 22:30	8.4028	-0.0305
24.09 22:20	8.4333	-0.028
24.09 22:10	8.4613	+0.0239
24.09 22:00	8.4374	-0.0561
24.09 21:50	8.4935	-0.0163
24.09 21:40	8.5098	+0.018
24.09 21:30	8.4918	-0.0013
24.09 21:20	8.4931	-0.0379
24.09 21:10	8.531	+0.0333
24.09 21:03	8.4977	-0.0011
24.09 21:00	8.4988	+0.0056
24.09 20:50	8.4932	+0.0195
24.09 20:40	8.4737	+0.0345
24.09 20:30	8.4392	+0.0208
24.09 20:20	8.4184	-0.0085
24.09 20:10	8.4269	+0.0066
24.09 20:00	8.4203	+0.0559
24.09 19:50	8.3644	+0.0161
24.09 19:40	8.3483	-0.0498
24.09 19:30	8.3981	-0.049
24.09 19:20	8.4471	-0.0045
24.09 19:10	8.4516	+0.0388
24.09 19:03	8.4128	+0.0061
24.09 19:00	8.4067	+0.0057
24.09 18:50	8.401	-0.0681
24.09 18:40	8.4691	-0.0398
24.09 18:30	8.5089	-0.0205
24.09 18:20	8.5294	+0.016
24.09 18:10	8.5134	-0.0407
24.09 18:00	8.5541	+0.1466
24.09 17:50	8.4075	+0.0314
24.09 17:40	8.3761	-0.1061
24.09 17:30	8.4822	-0.1689
24.09 17:20	8.6511	-0.0185
24.09 17:10	8.6696	-0.014
24.09 17:03	8.6836	-0.0097
24.09 17:00	8.6933	-0.0365
24.09 16:50	8.7298	-0.0051
24.09 16:40	8.7349	-0.0515
24.09 16:30	8.7864	-0.0523
24.09 16:20	8.8387	-0.029
24.09 16:10	8.8677	-0.0553
24.09 16:00	8.923	-0.0219
24.09 15:50	8.9449	+0.0037
24.09 15:40	8.9412	+0.0606
24.09 15:30	8.8806	+0.0174
24.09 15:20	8.8632	-0.0369
24.09 15:10	8.9001	-0.0094
24.09 15:03	8.9095	-0.0127
24.09 15:00	8.9222	+0.029
24.09 14:50	8.8932	+0.0131
24.09 14:40	8.8801	+0.0239
24.09 14:30	8.8562	-0.0122
24.09 14:20	8.8684	-0.003
24.09 14:10	8.8714	-0.026
24.09 14:00	8.8974	+0.0003
24.09 13:50	8.8971	-0.0429
24.09 13:40	8.94	+0.0045
24.09 13:30	8.9355	-0.0066
24.09 13:20	8.9421	-0.0169
24.09 13:10	8.959	-0.0111
24.09 13:03	8.9701	+0.0017
24.09 13:00	8.9684	-0.0386
24.09 12:50	9.007	-0.015
24.09 12:40	9.022	+0.0248
24.09 12:30	8.9972	+0.0235
24.09 12:20	8.9737	+0.03
24.09 12:10	8.9437	+0.0344
24.09 12:00	8.9093	+0.0411
24.09 11:50	8.8682	+0.0135
24.09 11:40	8.8547	+0.0719
24.09 11:30	8.7828	+0.0536
24.09 11:20	8.7292	-0.0013
24.09 11:10	8.7305	+0.0041
24.09 11:03	8.7264	+0.0082
24.09 11:00	8.7182	+0.0061
24.09 10:50	8.7121	-
24.09 10:40	8.7121	-0.0493
24.09 10:30	8.7614	-0.0076
24.09 10:20	8.769	+0.0103
24.09 10:10	8.7587	+0.0164
24.09 10:00	8.7423	-0.0032
24.09 09:50	8.7455	+0.0021
24.09 09:40	8.7434	+0.0337
24.09 09:30	8.7097	-0.0068
24.09 09:20	8.7165	-0.0478
24.09 09:10	8.7643	+0.0221
24.09 09:03	8.7422	+0.0095
24.09 09:00	8.7327	-0.0057
24.09 08:50	8.7384	-0.0345
24.09 08:40	8.7729	+0.0162
24.09 08:30	8.7567	+0.0036
24.09 08:20	8.7531	+0.0455
24.09 08:10	8.7076	-0.1341
24.09 08:00	8.8417	-0.0407
24.09 07:50	8.8824	-0.0051
24.09 07:40	8.8875	-0.0266
24.09 07:30	8.9141	-0.017
24.09 07:20	8.9311	-0.0187
24.09 07:10	8.9498	+0.0099
24.09 07:03	8.9399	+0.009
24.09 07:00	8.9309	+0.0118
24.09 06:50	8.9191	-0.0119
24.09 06:40	8.931	+0.0213
24.09 06:30	8.9097	+0.0299
24.09 06:20	8.8798	+0.005
24.09 06:10	8.8748	-0.0275
24.09 06:00	8.9023	-0.0011
24.09 05:50	8.9034	-0.0403
24.09 05:40	8.9437	-0.0088
24.09 05:30	8.9525	-0.0166
24.09 05:20	8.9691	-0.0626
24.09 05:10	9.0317	+0.0187
24.09 05:03	9.013	+0.0067
24.09 05:00	9.0063	-0.0039
24.09 04:50	9.0102	+0.0453
24.09 04:40	8.9649	-0.0463
24.09 04:30	9.0112	+0.0135
24.09 04:20	8.9977	+0.0099
24.09 04:10	8.9878	-0.0103
24.09 04:00	8.9981	-0.0067
24.09 03:50	9.0048	+0.0244
24.09 03:40	8.9804	+0.0045
24.09 03:30	8.9759	+0.0034
24.09 03:20	8.9725	+0.0305
24.09 03:10	8.942	-0.0291
24.09 03:03	8.9711	-0.0084
24.09 03:00	8.9795	-0.0186
24.09 02:50	8.9981	+0.0054
24.09 02:40	8.9927	+0.0168
24.09 02:30	8.9759	-0.0005
24.09 02:20	8.9764	-0.0142
24.09 02:10	8.9906	-0.0065
24.09 02:00	8.9971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1186

макс: 10.3449

за неделю:

8.3881

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	8.3881	-0.0063
25.09 00:50	8.418	-0.0011
24.09 23:50	8.4363	+0.0101
24.09 22:50	8.3832	-0.0561
24.09 21:50	8.4935	+0.0056
24.09 20:50	8.4932	+0.0559
24.09 19:50	8.3644	+0.0057
24.09 18:50	8.401	+0.1466
24.09 17:50	8.4075	-0.0365
24.09 16:50	8.7298	-0.0219
24.09 15:50	8.9449	+0.029
24.09 14:50	8.8932	+0.0003
24.09 13:50	8.8971	-0.0386
24.09 12:50	9.007	+0.0411
24.09 11:50	8.8682	+0.0061
24.09 10:50	8.7121	-0.0032
24.09 09:50	8.7455	-0.0057
24.09 08:50	8.7384	-0.0407
24.09 07:50	8.8824	+0.0118
24.09 06:50	8.9191	-0.0011
24.09 05:50	8.9034	-0.0039
24.09 04:50	9.0102	-0.0067
24.09 03:50	9.0048	-0.0186
24.09 02:50	8.9981	-0.0175
24.09 01:50	9.0146	+0.0323
24.09 00:50	8.9461	+0.0144
23.09 23:50	8.9843	+0.0094
23.09 22:50	8.9235	-0.0277
23.09 21:50	8.9775	+0.0206
23.09 20:50	8.8972	-0.0014
23.09 19:50	8.9273	+0.0317
23.09 18:50	8.9829	-0.0541
23.09 17:50	8.9436	+0.0123
23.09 16:50	8.4252	+0.0395
23.09 15:50	8.3414	-0.0097
23.09 14:50	8.3267	+0.0076
23.09 13:50	8.2221	-0.0125
23.09 12:50	8.2396	+0.1328
23.09 11:50	8.2156	+0.0077
23.09 10:50	8.3191	+0.0518
23.09 09:50	8.1761	+0.0584
23.09 08:50	8.2283	-0.0146
23.09 07:50	8.2044	+0.047
23.09 06:50	8.1186	-0.0214
23.09 05:50	8.322	+0.0175
23.09 04:50	8.3509	+0.0603
23.09 03:50	8.2995	-0.0199
23.09 02:50	8.3625	-0.0339
23.09 01:50	8.4453	-0.0115
23.09 00:50	8.4885	-0.0227
22.09 23:50	8.5887	-0.0005
22.09 22:50	8.7794	+0.0283
22.09 21:50	8.7772	-0.0253
22.09 20:50	8.7736	-0.0344
22.09 19:50	8.8163	+0.0142
22.09 18:50	8.8256	-0.0486
22.09 17:50	8.9792	-0.0312
22.09 16:50	8.8217	-0.0428
22.09 15:50	8.9185	-0.0201
22.09 14:50	8.9865	+0.006
22.09 13:50	9.0053	+0.0055
22.09 12:50	8.9694	-0.0329
22.09 11:50	8.8761	-0.0171
22.09 10:50	8.968	+0.004
22.09 09:50	8.9671	-0.0691
22.09 08:50	9.0015	+0.0438
22.09 07:50	8.9124	+0.0325
22.09 06:50	8.8217	+0.0801
22.09 05:50	8.7638	+0.0169
22.09 04:50	8.7974	+0.0611
22.09 03:50	8.7739	-0.0529
22.09 02:50	8.8228	-0.0236
22.09 01:50	8.8401	+0.0216
22.09 00:50	8.841	-0.0132
21.09 23:50	8.9003	-0.0272
21.09 22:50	8.9713	-0.0161
21.09 21:50	8.9764	+0.0762
21.09 20:50	8.9449	-0.0133
21.09 19:50	8.8961	-0.0073
21.09 18:50	8.8738	-0.0598
21.09 17:50	8.891	+0.0125
21.09 16:50	8.7797	-0.0236
21.09 15:50	8.7529	+0.0458
21.09 14:50	8.8498	-0.0222
21.09 13:50	8.9098	+0.0628
21.09 12:50	8.983	-0.0427
21.09 11:50	9.0761	+0.0169
21.09 10:50	9.2	-0.0103
21.09 09:50	9.1788	+0.1489
21.09 08:50	8.9835	+0.0255
21.09 07:50	9.0038	-0.0677
21.09 06:50	9.0822	-0.0306
21.09 05:50	9.2934	+0.0978
21.09 04:50	9.1853	+0.0123
21.09 03:50	9.1492	+0.0058
21.09 02:50	9.2053	+0.0173
21.09 01:50	9.2015	-0.0505
21.09 00:50	9.2653	-0.0162
20.09 23:50	9.2331	-0.0147
20.09 22:50	9.3988	+0.0292
20.09 21:50	9.4284	+0.0452
20.09 20:50	9.3698	+0.0072
20.09 19:50	9.3513	-0.0365
20.09 18:50	9.7066	-0.0022
20.09 17:50	9.7343	+0.0005
20.09 16:50	9.8144	-0.0354
20.09 15:50	9.7869	-0.0253
20.09 14:50	9.7911	+0.0547
20.09 13:50	9.7781	+0.0337
20.09 12:50	9.6551	+0.0073
20.09 11:50	9.691	+0.0201
20.09 10:50	9.6172	+0.0071
20.09 09:50	9.6185	+0.009
20.09 08:50	9.4549	-0.0317
20.09 07:50	9.4287	-0.0103
20.09 06:50	9.357	+0.1811
20.09 05:50	9.3255	-0.0364
20.09 04:50	9.4213	+0.0131
20.09 03:50	9.3285	-0.0082
20.09 02:50	9.3567	-0.0244
20.09 01:50	9.4254	-0.0396
20.09 00:50	9.4495	+0.0181
19.09 23:50	9.3908	+0.0143
19.09 22:50	9.3883	+0.0095
19.09 21:50	9.4412	+0.0008
19.09 20:50	9.3984	-0.005
19.09 19:50	9.3802	+0.019
19.09 18:50	9.4532	+0.0324
19.09 17:50	9.4042	-0.0039
19.09 16:50	9.3875	+0.0047
19.09 15:50	9.3719	-0.0319
19.09 14:50	9.3433	-0.0097
19.09 13:50	9.3984	+0.0347
19.09 12:50	9.4014	-0.0046
19.09 11:50	9.4723	-0.0032
19.09 10:50	9.5581	-0.0397
19.09 09:50	9.5286	-0.0093
19.09 08:50	9.5277	-0.0232
19.09 07:50	9.5211	-0.0157
19.09 06:50	9.3615	-0.0093
19.09 05:50	9.2964	-0.0236
19.09 04:50	9.3797	+0.0322
19.09 03:50	9.3597	-0.0012
19.09 02:50	9.4106	-0.0134
19.09 01:50	9.4361	+0.029
19.09 00:50	9.4647	+0.0014
18.09 23:50	9.4527	+0.0107
18.09 22:50	9.4721	+0.0076
18.09 21:50	9.5902	+0.0015
18.09 20:50	9.5743	+0.0444
18.09 19:50	9.5187	+0.0187
18.09 18:50	9.5224	-0.0396
18.09 17:50	9.5338	+0.0542
18.09 16:50	9.5933	+0.0188
18.09 15:50	9.655	-0.0147
18.09 14:50	9.699	+0.0813
18.09 13:50	9.6313	-0.0045
18.09 12:50	9.6218	+0.0232
18.09 11:50	9.7198	-0.0055
18.09 10:50	9.7718	+0.0106
18.09 09:50	9.9002	+0.0067
18.09 08:50	9.9866	-0.0553
18.09 07:50	10.0073	-0.0009
18.09 06:50	10.0106	-0.0171
18.09 05:50	10.0134	-0.031
18.09 04:50	10.1719	-0.0713
18.09 03:50	10.2372	+0.0056
18.09 02:50	10.3132	-
18.09 01:50	10.3449

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.1186

макс: 11.2015

за месяц:

8.3881

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.5269	-0.2806
22.09.2026	8.8075	-0.1764
21.09.2026	8.9839	-0.5164
20.09.2026	9.5003	+0.0859
19.09.2026	9.4144	-0.2946
18.09.2026	9.709	-0.6049
17.09.2026	10.3139	-0.8876
16.09.2026	11.2015	+0.6892
15.09.2026	10.5123	+0.1704
14.09.2026	10.3419	-0.0933
13.09.2026	10.4352	+0.0015
12.09.2026	10.4337	-0.0094
11.09.2026	10.4431	+0.0895
10.09.2026	10.3536	+0.5746
09.09.2026	9.779	+0.0647
08.09.2026	9.7143	+0.0512
07.09.2026	9.6631	-0.3439
06.09.2026	10.007	-0.472
05.09.2026	10.479	+0.0243
04.09.2026	10.4547	+0.1746
03.09.2026	10.2801	-0.281
02.09.2026	10.5611	+0.1459
01.09.2026	10.4152	-0.1969
31.08.2026	10.6121	+0.2665
30.08.2026	10.3456	-0.0541
29.08.2026	10.3997	+0.3363
28.08.2026	10.0634	+0.3107
27.08.2026	9.7527	-0.1278
26.08.2026	9.8805

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.3694

макс: 12.2702

за квартал:

8.3881

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.5269	-0.2806
22.09.2026	8.8075	-0.1764
21.09.2026	8.9839	-0.5164
20.09.2026	9.5003	+0.0859
19.09.2026	9.4144	-0.2946
18.09.2026	9.709	-0.6049
17.09.2026	10.3139	-0.8876
16.09.2026	11.2015	+0.6892
15.09.2026	10.5123	+0.1704
14.09.2026	10.3419	-0.0933
13.09.2026	10.4352	+0.0015
12.09.2026	10.4337	-0.0094
11.09.2026	10.4431	+0.0895
10.09.2026	10.3536	+0.5746
09.09.2026	9.779	+0.0647
08.09.2026	9.7143	+0.0512
07.09.2026	9.6631	-0.3439
06.09.2026	10.007	-0.472
05.09.2026	10.479	+0.0243
04.09.2026	10.4547	+0.1746
03.09.2026	10.2801	-0.281
02.09.2026	10.5611	+0.1459
01.09.2026	10.4152	-0.1969
31.08.2026	10.6121	+0.2665
30.08.2026	10.3456	-0.0541
29.08.2026	10.3997	+0.3363
28.08.2026	10.0634	+0.3107
27.08.2026	9.7527	-0.1278
26.08.2026	9.8805	+0.1539
23.08.2026	9.7266	+0.0153
22.08.2026	9.7113	-0.2423
21.08.2026	9.9536	-0.9012
20.08.2026	10.8548	-0.7604
19.08.2026	11.6152	-0.2788
18.08.2026	11.894	-0.1705
17.08.2026	12.0645	-0.0304
16.08.2026	12.0949	+0.1585
15.08.2026	11.9364	-0.3338
14.08.2026	12.2702	+0.2255
13.08.2026	12.0447	+0.3863
12.08.2026	11.6584	+0.1654
11.08.2026	11.493	+0.6903
10.08.2026	10.8027	+0.0492
09.08.2026	10.7535	-0.4286
08.08.2026	11.1821	+0.0718
07.08.2026	11.1103	+0.2032
06.08.2026	10.9071	+0.1674
05.08.2026	10.7397	+0.0026
04.08.2026	10.7371	+0.3302
03.08.2026	10.4069	+0.2475
02.08.2026	10.1594	+0.0176
01.08.2026	10.1418	+0.2138
31.07.2026	9.928	-0.2685
30.07.2026	10.1965	+0.0793
29.07.2026	10.1172	+0.5419
28.07.2026	9.5753	+0.4703
27.07.2026	9.105	+0.0576
26.07.2026	9.0474	-0.1961
25.07.2026	9.2435	+0.1502
24.07.2026	9.0933	+0.2496
23.07.2026	8.8437	+0.0332
22.07.2026	8.8105	+0.0362
21.07.2026	8.7743	-0.4029
20.07.2026	9.1772	-0.0694
19.07.2026	9.2466	+0.1556
18.07.2026	9.091	+0.1879
17.07.2026	8.9031	+0.3333
16.07.2026	8.5698	+0.1585
15.07.2026	8.4113	-0.0637
14.07.2026	8.475	-0.1016
13.07.2026	8.5766	+0.4179
12.07.2026	8.1587	+0.2837
11.07.2026	7.875	-0.0076
10.07.2026	7.8826	+0.0063
09.07.2026	7.8763	+0.0088
08.07.2026	7.8675	+0.1362
07.07.2026	7.7313	+0.1353
06.07.2026	7.596	-0.0199
05.07.2026	7.6159	-0.0269
04.07.2026	7.6428	+0.0803
03.07.2026	7.5625	-0.5132
02.07.2026	8.0757	-0.0973
01.07.2026	8.173	+0.2152
30.06.2026	7.9578	+0.23
29.06.2026	7.7278	+0.068
28.06.2026	7.6598	+0.2904
27.06.2026	7.3694	-0.1643
26.06.2026	7.5337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот