Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - JASMY / Обратный расчет: курс Jasmy к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно jasmy, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.1864макс: 73.3786за сутки:
67.9276 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 67.9276 +0.0391 29.10 21:40 67.8885 -0.063 29.10 21:30 67.9515 -0.0206 29.10 21:20 67.9721 +0.1602 29.10 21:10 67.8119 +0.1575 29.10 21:00 67.6544 +0.0822 29.10 20:50 67.5722 +0.3858 29.10 20:40 67.1864 -0.213 29.10 20:30 67.3994 -0.0599 29.10 20:20 67.4593 +0.0805 29.10 20:10 67.3788 -0.4086 29.10 20:03 67.7874 -0.0154 29.10 20:00 67.8028 -0.1407 29.10 19:50 67.9435 -0.2733 29.10 19:40 68.2168 +0.1397 29.10 19:30 68.0771 -0.0549 29.10 19:20 68.132 -0.1156 29.10 19:10 68.2476 -0.3806 29.10 19:00 68.6282 -0.095 29.10 18:50 68.7232 -0.3725 29.10 18:40 69.0957 +0.0419 29.10 18:30 69.0538 -0.1221 29.10 18:20 69.1759 +0.0773 29.10 18:10 69.0986 +0.0768 29.10 18:03 69.0218 +0.0177 29.10 18:00 69.0041 +0.1518 29.10 17:50 68.8523 +0.047 29.10 17:40 68.8053 +0.0181 29.10 17:30 68.7872 -0.0289 29.10 17:20 68.8161 -0.0251 29.10 17:10 68.8412 +0.1373 29.10 17:00 68.7039 -0.1507 29.10 16:50 68.8546 -0.2563 29.10 16:40 69.1109 +0.2544 29.10 16:30 68.8565 -0.1894 29.10 16:20 69.0459 +0.0273 29.10 16:10 69.0186 +0.1686 29.10 16:03 68.85 +0.1711 29.10 16:00 68.6789 +0.2901 29.10 15:50 68.3888 +0.1034 29.10 15:40 68.2854 +0.0332 29.10 15:30 68.2522 -0.1813 29.10 15:20 68.4335 +0.0979 29.10 15:10 68.3356 -0.4217 29.10 15:00 68.7573 +0.0175 29.10 14:40 68.7398 -0.1146 29.10 14:30 68.8544 -0.149 29.10 14:20 69.0034 +0.0913 29.10 14:10 68.9121 -0.0979 29.10 14:03 69.01 +0.0245 29.10 14:00 68.9855 +0.0876 29.10 13:50 68.8979 -0.1519 29.10 13:40 69.0498 +0.2533 29.10 13:30 68.7965 +0.0888 29.10 13:20 68.7077 +0.1623 29.10 13:10 68.5454 -0.0707 29.10 13:00 68.6161 -0.1286 29.10 12:50 68.7447 -0.0866 29.10 12:40 68.8313 -0.1543 29.10 12:30 68.9856 -0.2652 29.10 12:20 69.2508 -0.0757 29.10 12:10 69.3265 -0.0546 29.10 12:03 69.3811 +0.0169 29.10 12:00 69.3642 +0.1807 29.10 11:50 69.1835 -0.0586 29.10 11:40 69.2421 -0.1473 29.10 11:30 69.3894 -0.0929 29.10 11:20 69.4823 -0.1844 29.10 11:10 69.6667 -0.0211 29.10 11:00 69.6878 +0.0306 29.10 10:50 69.6572 +0.1222 29.10 10:40 69.535 +0.065 29.10 10:30 69.47 -0.0145 29.10 10:20 69.4845 +0.2412 29.10 10:10 69.2433 +0.024 29.10 10:03 69.2193 -0.0278 29.10 10:00 69.2471 -0.1187 29.10 09:50 69.3658 -0.1215 29.10 09:40 69.4873 +0.1004 29.10 09:30 69.3869 +0.118 29.10 09:20 69.2689 +0.0687 29.10 09:10 69.2002 -0.0013 29.10 09:00 69.2015 -0.1237 29.10 08:50 69.3252 +0.1252 29.10 08:40 69.2 +0.1689 29.10 08:30 69.0311 +0.2494 29.10 08:20 68.7817 -0.0419 29.10 08:10 68.8236 +0.0928 29.10 08:03 68.7308 -0.0319 29.10 08:00 68.7627 -0.025 29.10 07:50 68.7877 -0.1178 29.10 07:40 68.9055 +0.2254 29.10 07:30 68.6801 +0.0105 29.10 07:20 68.6696 -0.0475 29.10 07:10 68.7171 +0.1097 29.10 07:00 68.6074 -0.261 29.10 06:50 68.8684 +0.1107 29.10 06:40 68.7577 -0.4235 29.10 06:30 69.1812 +0.1191 29.10 06:20 69.0621 +0.0434 29.10 06:10 69.0187 -0.2968 29.10 06:03 69.3155 +0.0561 29.10 06:00 69.2594 +0.1812 29.10 05:50 69.0782 -0.0578 29.10 05:40 69.136 -0.3069 29.10 05:30 69.4429 -0.1239 29.10 05:20 69.5668 -0.835 29.10 05:10 70.4018 -0.0524 29.10 05:00 70.4542 -0.157 29.10 04:50 70.6112 +0.2093 29.10 04:40 70.4019 -0.196 29.10 04:30 70.5979 +0.0246 29.10 04:20 70.5733 +0.1618 29.10 04:10 70.4115 +0.0254 29.10 04:03 70.3861 -0.0064 29.10 04:00 70.3925 -0.485 29.10 03:50 70.8775 +0.0406 29.10 03:40 70.8369 -0.1965 29.10 03:30 71.0334 -0.1533 29.10 03:20 71.1867 -0.1951 29.10 03:10 71.3818 +0.0449 29.10 03:00 71.3369 +0.3301 29.10 02:50 71.0068 -0.1356 29.10 02:40 71.1424 +0.1239 29.10 02:30 71.0185 +0.1756 29.10 02:20 70.8429 +0.0781 29.10 02:10 70.7648 +0.1924 29.10 02:03 70.5724 -0.0261 29.10 02:00 70.5985 -0.0848 29.10 01:50 70.6833 +0.1997 29.10 01:40 70.4836 +0.8594 29.10 01:30 69.6242 +0.1729 29.10 01:20 69.4513 -0.2291 29.10 01:10 69.6804 -0.6089 29.10 01:00 70.2893 -0.2176 29.10 00:50 70.5069 -0.6378 29.10 00:40 71.1447 -0.438 29.10 00:30 71.5827 -0.0481 29.10 00:20 71.6308 -0.0507 29.10 00:10 71.6815 -0.0568 29.10 00:03 71.7383 -0.0373 29.10 00:00 71.7756 +0.1197 28.10 23:50 71.6559 -0.0823 28.10 23:40 71.7382 -0.1843 28.10 23:30 71.9225 +0.0164 28.10 23:20 71.9061 -0.1379 28.10 23:10 72.044 -0.2392 28.10 23:00 72.2832 +0.1246 28.10 22:50 72.1586 -0.2215 28.10 22:40 72.3801 +0.3216 28.10 22:30 72.0585 -0.527 28.10 22:20 72.5855 -0.1116 28.10 22:10 72.6971 -0.6633 28.10 22:03 73.3604 -0.0182 28.10 22:00 73.3786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.8169макс: 76.9618за неделю:
67.9276 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 67.9276 +0.0822 29.10 20:50 67.5722 -0.1407 29.10 19:50 67.9435 -0.095 29.10 18:50 68.7232 +0.1518 29.10 17:50 68.8523 -0.1507 29.10 16:50 68.8546 +0.2901 29.10 15:50 68.3888 +0.0175 29.10 14:40 68.7398 +0.0876 29.10 13:50 68.8979 -0.1286 29.10 12:50 68.7447 +0.1807 29.10 11:50 69.1835 +0.0306 29.10 10:50 69.6572 -0.1187 29.10 09:50 69.3658 -0.1237 29.10 08:50 69.3252 -0.025 29.10 07:50 68.7877 -0.261 29.10 06:50 68.8684 +0.1812 29.10 05:50 69.0782 -0.157 29.10 04:50 70.6112 -0.485 29.10 03:50 70.8775 +0.3301 29.10 02:50 71.0068 -0.0848 29.10 01:50 70.6833 -0.2176 29.10 00:50 70.5069 +0.1197 28.10 23:50 71.6559 +0.1246 28.10 22:50 72.1586 -0.2712 28.10 21:50 73.6498 +0.4849 28.10 20:50 72.9764 +0.2974 28.10 19:50 72.9597 +0.1319 28.10 18:50 72.7351 -0.0052 28.10 17:50 72.1763 +0.3693 28.10 16:50 71.5698 +0.2256 28.10 15:50 72.0462 -0.0438 28.10 14:50 72.8487 +0.1237 28.10 13:50 72.4831 -0.394 28.10 12:50 72.8996 -0.0001 28.10 11:50 72.4262 +0.1692 28.10 10:50 72.668 -0.2089 28.10 09:50 74.0801 -0.3615 28.10 08:50 74.6209 -0.4857 28.10 07:50 74.284 +0.2757 28.10 06:50 73.7184 -0.1283 28.10 05:50 73.6993 +0.0215 28.10 04:50 73.5582 -0.0885 28.10 03:50 73.2837 +0.013 28.10 02:50 73.3119 +0.1037 28.10 01:50 73.1048 +0.174 28.10 00:50 73.4048 +0.1037 27.10 23:50 74.1988 +0.0833 27.10 22:50 74.1027 +0.2781 27.10 21:50 73.7579 +0.2173 27.10 20:50 73.36 -0.0433 27.10 19:50 73.3388 +0.0015 27.10 18:50 74.0309 +0.1024 27.10 17:50 74.4022 +0.2763 27.10 16:50 74.1935 +0.1471 27.10 15:50 74.5275 +0.1201 27.10 14:50 75.1345 -0.0401 27.10 13:50 75.4912 -0.0886 27.10 12:50 75.5501 -0.0572 27.10 11:50 75.1998 -0.0679 27.10 10:50 75.4286 -0.0046 27.10 09:50 75.289 +0.0305 27.10 08:50 74.9157 +0.0153 27.10 07:50 74.9339 -0.0557 27.10 06:50 74.8861 +0.0146 27.10 05:50 75.4256 -0.246 27.10 04:50 75.7633 -0.0143 27.10 03:50 75.8507 +0.0096 27.10 02:50 75.6624 +0.0249 27.10 01:50 75.6036 -0.0513 27.10 00:50 75.9518 +0.1549 26.10 23:50 75.3898 -0.1143 26.10 22:50 75.8452 +0.0907 26.10 21:50 76.0355 +0.0933 26.10 20:50 75.8105 -0.2743 26.10 19:50 76.2336 +0.3139 26.10 18:50 76.4679 +0.313 26.10 17:50 76.402 +0.5031 26.10 16:50 74.8331 +0.0219 26.10 15:50 74.3195 +0.0611 26.10 14:50 74.4953 +0.0552 26.10 13:50 74.7674 +0.0403 26.10 12:50 74.7797 -0.1595 26.10 11:50 74.9292 -0.0676 26.10 10:50 75.1992 +0.0933 26.10 09:50 74.6329 +0.119 26.10 08:50 74.2672 -0.068 26.10 07:50 74.8023 +0.017 26.10 06:50 75.4185 +0.144 26.10 05:50 75.2326 -0.217 26.10 04:50 76.1252 -0.0801 26.10 03:50 76.2772 -0.8396 26.10 02:50 76.9618 +0.192 26.10 01:50 71.0966 -0.0447 26.10 00:50 70.7398 -0.2952 25.10 23:50 71.4555 -0.063 25.10 22:50 70.5254 +0.1958 25.10 21:50 69.7916 +0.5107 25.10 20:50 69.9978 -0.2846 25.10 19:50 69.5336 +0.1967 25.10 18:50 69.4611 +0.0208 25.10 17:50 68.9543 -0.4864 25.10 16:50 69.1068 +0.273 25.10 15:50 68.6458 +0.0763 25.10 14:50 68.0252 -0.0476 25.10 13:50 68.2571 -0.2177 25.10 12:50 68.482 -0.0632 25.10 11:50 68.4842 -0.1202 25.10 10:50 68.9941 -0.0105 25.10 09:50 68.6595 +0.1334 25.10 08:50 68.4335 -0.0836 25.10 07:50 68.9683 -0.0913 25.10 06:50 68.3035 -0.0177 25.10 05:50 68.4012 +0.0223 25.10 04:50 68.4296 +0.124 25.10 03:50 68.2574 -0.1949 25.10 02:50 68.3244 -0.1255 25.10 01:50 68.4007 -0.0286 25.10 00:50 68.2927 -0.1057 24.10 23:50 68.6187 +0.1312 24.10 22:50 68.3901 - 24.10 21:50 68.4086 +0.1522 24.10 20:50 68.4602 -0.0649 24.10 19:50 68.5842 +0.1878 24.10 18:50 68.7958 +0.2426 24.10 17:50 69.0917 +0.0422 24.10 16:50 68.7022 -0.2283 24.10 15:50 68.2721 +0.0395 24.10 14:50 68.1036 +0.054 24.10 13:50 68.3273 -0.1476 24.10 12:50 68.8443 +0.3984 24.10 11:50 68.0467 +0.1466 24.10 10:50 67.5667 +0.248 24.10 09:50 67.0498 -0.0197 24.10 08:50 66.8044 -0.1513 24.10 07:50 67.075 +0.1363 24.10 06:50 67.0456 -0.1534 24.10 05:50 67.3258 -0.1442 24.10 04:50 67.987 -0.242 24.10 03:50 68.3134 -0.0323 24.10 02:50 68.7551 +0.0982 24.10 01:50 68.9167 +0.1001 24.10 00:50 69.0911 -0.0565 23.10 23:50 69.1345 +0.093 23.10 22:50 69.5576 -0.2782 23.10 21:50 70.6393 +0.1644 23.10 20:50 70.4202 +0.3856 23.10 19:50 70.3758 -0.2889 23.10 18:50 70.3489 +0.3304 23.10 17:50 69.0529 -0.0336 23.10 16:50 69.1328 -0.0335 23.10 15:50 69.7562 -0.1198 23.10 14:50 69.9517 +0.0276 23.10 13:50 69.6465 -0.0463 23.10 12:50 69.3716 +0.187 23.10 11:50 69.3745 -0.134 23.10 10:50 68.9996 +0.2323 23.10 09:50 68.1576 -0.0576 23.10 08:50 68.3054 +0.0352 23.10 07:50 68.0913 +0.074 23.10 06:50 68.2505 +0.1668 23.10 05:50 67.2702 +0.0983 23.10 04:50 66.6795 +0.0721 23.10 03:50 66.6593 +0.1518 23.10 02:50 66.0863 -0.0038 23.10 01:50 65.8169 -0.1606 23.10 00:50 66.486 -0.0595 22.10 23:50 66.5082 -0.0077 22.10 22:50 66.4862 +0.1294 22.10 21:50 66.6158 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 54.692макс: 76.9618за месяц:
67.9276 Дата Курс +/- 28.10.2024 72.7002 -1.7812 27.10.2024 74.4814 -0.9099 26.10.2024 75.3913 +5.613 25.10.2024 69.7783 +1.5907 24.10.2024 68.1876 -0.8675 23.10.2024 69.0551 +3.2143 22.10.2024 65.8408 +0.407 21.10.2024 65.4338 -2.0399 20.10.2024 67.4737 -0.1397 19.10.2024 67.6134 -0.419 18.10.2024 68.0324 +0.1388 17.10.2024 67.8936 +2.5021 16.10.2024 65.3915 +1.0527 15.10.2024 64.3388 -1.2687 14.10.2024 65.6075 -3.0637 13.10.2024 68.6712 +1.2742 12.10.2024 67.397 -1.3149 11.10.2024 68.7119 -1.6856 10.10.2024 70.3975 +1.2042 09.10.2024 69.1933 +0.5038 08.10.2024 68.6895 +3.4818 07.10.2024 65.2077 -1.4102 06.10.2024 66.6179 +0.1052 05.10.2024 66.5127 -0.0543 04.10.2024 66.567 -1.9281 03.10.2024 68.4951 +1.3739 02.10.2024 67.1212 +4.7024 01.10.2024 62.4188 +4.032 30.09.2024 58.3868 +1.868 29.09.2024 56.5188 +1.8268 28.09.2024 54.692 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 72.7002 -1.7812 27.10.2024 74.4814 -0.9099 26.10.2024 75.3913 +5.613 25.10.2024 69.7783 +1.5907 24.10.2024 68.1876 -0.8675 23.10.2024 69.0551 +3.2143 22.10.2024 65.8408 +0.407 21.10.2024 65.4338 -2.0399 20.10.2024 67.4737 -0.1397 19.10.2024 67.6134 -0.419 18.10.2024 68.0324 +0.1388 17.10.2024 67.8936 +2.5021 16.10.2024 65.3915 +1.0527 15.10.2024 64.3388 -1.2687 14.10.2024 65.6075 -3.0637 13.10.2024 68.6712 +1.2742 12.10.2024 67.397 -1.3149 11.10.2024 68.7119 -1.6856 10.10.2024 70.3975 +1.2042 09.10.2024 69.1933 +0.5038 08.10.2024 68.6895 +3.4818 07.10.2024 65.2077 -1.4102 06.10.2024 66.6179 +0.1052 05.10.2024 66.5127 -0.0543 04.10.2024 66.567 -1.9281 03.10.2024 68.4951 +1.3739 02.10.2024 67.1212 +4.7024 01.10.2024 62.4188 +4.032 30.09.2024 58.3868 +1.868 29.09.2024 56.5188 +1.8268 28.09.2024 54.692 -0.3182 27.09.2024 55.0102 -3.0412 26.09.2024 58.0514 -0.1723 25.09.2024 58.2237 -0.7695 24.09.2024 58.9932 -2.9241 23.09.2024 61.9173 -2.2589 22.09.2024 64.1762 +0.8967 21.09.2024 63.2795 +0.4372 20.09.2024 62.8423 -0.9966 19.09.2024 63.8389 -3.5837 18.09.2024 67.4226 -0.1671 17.09.2024 67.5897 -1.1705 16.09.2024 68.7602 +4.1205 15.09.2024 64.6397 +1.3517 14.09.2024 63.288 -1.6846 13.09.2024 64.9726 -0.0695 12.09.2024 65.0421 -0.8187 11.09.2024 65.8608 +0.387 10.09.2024 65.4738 -4.1537 09.09.2024 69.6275 -1.9049 08.09.2024 71.5324 -0.0806 07.09.2024 71.613 -0.9659 06.09.2024 72.5789 -0.2784 05.09.2024 72.8573 +0.6345 04.09.2024 72.2228 +2.6345 03.09.2024 69.5883 -1.778 02.09.2024 71.3663 +1.1828 01.09.2024 70.1835 +2.1186 31.08.2024 68.0649 -0.4429 30.08.2024 68.5078 +1.6654 29.08.2024 66.8424 +0.2978 28.08.2024 66.5446 +3.1215 27.08.2024 63.4231 +2.1872 26.08.2024 61.2359 +2.2568 25.08.2024 58.9791 +2.4263 24.08.2024 56.5528 -2.3265 23.08.2024 58.8793 -3.1289 22.08.2024 62.0082 -2.1478 21.08.2024 64.156 +1.537 20.08.2024 62.619 -1.2754 19.08.2024 63.8944 +1.1204 18.08.2024 62.774 -1.0307 17.08.2024 63.8047 -1.9763 16.08.2024 65.781 +1.4136 15.08.2024 64.3674 +2.1623 14.08.2024 62.2051 +0.5483 13.08.2024 61.6568 -0.2262 12.08.2024 61.883 +2.0477 11.08.2024 59.8353 +1.3737 10.08.2024 58.4616 +0.4748 09.08.2024 57.9868 -0.2396 08.08.2024 58.2264 -0.583 07.08.2024 58.8094 -0.9505 06.08.2024 59.7599 -7.8464 05.08.2024 67.6063 +12.1955 04.08.2024 55.4108 +3.6546 03.08.2024 51.7562 +3.9229 02.08.2024 47.8333 +2.0571 01.08.2024 45.7762 +2.8611 31.07.2024 42.9151 +42.9151 30.07.2024 0