Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » Фунт стерлингов » JITO »

    Курс фунта стерлингов к JITO

    Обновлено: 09.05.2024 05:20:01

    =
    Калькулятор GBP - JTO / Обратный расчет: курс JITO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно jito, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31199
      макс: 0.33637
      за сутки:
        0.31894

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:200.31894-0.00118
      09.05 05:100.32012-0.0088
      09.05 05:000.32892+0.00063
      09.05 04:500.32829-0.00065
      09.05 04:400.32894-0.00141
      09.05 04:300.33035+0.00383
      09.05 04:200.32652+0.00031
      09.05 04:100.32621-0.00056
      09.05 04:030.32677+0.00011
      09.05 04:000.32666+0.00355
      09.05 03:500.32311-0.0014
      09.05 03:400.32451-0.0002
      09.05 03:300.32471+0.00077
      09.05 03:200.32394+0.00285
      09.05 03:100.32109+0.00055
      09.05 03:000.32054-0.00118
      09.05 02:500.32172-0.00243
      09.05 02:400.32415-0.00094
      09.05 02:300.32509+0.00439
      09.05 02:200.3207-0.00239
      09.05 02:100.32309+0.00036
      09.05 02:030.32273+0.00021
      09.05 02:000.32252-0.0001
      09.05 01:500.32262+0.00315
      09.05 01:400.31947-0.00409
      09.05 01:300.32356-0.00327
      09.05 01:200.32683+0.00118
      09.05 01:100.32565+0.00164
      09.05 01:000.32401+0.00084
      09.05 00:500.32317-0.0016
      09.05 00:400.32477-0.00018
      09.05 00:300.32495-0.00225
      09.05 00:200.3272+0.00097
      09.05 00:100.32623+0.00161
      09.05 00:030.32462-0.0001
      09.05 00:000.32472+0.00087
      08.05 23:500.32385+0.00106
      08.05 23:400.32279+0.002
      08.05 23:300.32079+0.0007
      08.05 23:200.32009+0.00141
      08.05 23:100.31868+0.00326
      08.05 23:000.31542-0.00117
      08.05 22:500.31659-0.00034
      08.05 22:400.31693+0.0009
      08.05 22:300.31603+0.00119
      08.05 22:200.31484+0.00189
      08.05 22:100.31295+0.00077
      08.05 22:030.31218+0.00019
      08.05 22:000.31199-0.00725
      08.05 21:500.31924+0.0011
      08.05 21:400.31814+0.00089
      08.05 21:300.31725+0.00177
      08.05 21:200.31548-0.00086
      08.05 21:100.31634-0.00068
      08.05 21:000.31702-0.00016
      08.05 20:500.31718-1.0E-5
      08.05 20:400.31719-0.00029
      08.05 20:300.31748-0.00407
      08.05 20:200.32155-0.00144
      08.05 20:100.32299+0.00234
      08.05 20:030.32065+0.00081
      08.05 20:000.31984+0.00157
      08.05 19:500.31827-0.0011
      08.05 19:400.31937-0.00374
      08.05 19:300.32311-0.0028
      08.05 19:200.32591-0.00344
      08.05 19:100.32935-0.00059
      08.05 19:000.32994+0.00287
      08.05 18:500.32707+0.00407
      08.05 18:400.323+0.00147
      08.05 18:300.32153-0.00137
      08.05 18:200.3229+0.0005
      08.05 18:100.3224+0.0044
      08.05 18:030.318+0.00256
      08.05 18:000.31544-0.00052
      08.05 17:500.31596-0.00313
      08.05 17:400.31909-0.00085
      08.05 17:300.31994-0.00558
      08.05 17:200.32552+0.0029
      08.05 17:100.32262-0.00325
      08.05 17:000.32587-0.01041
      08.05 16:500.33628+0.00138
      08.05 16:400.3349+8.0E-5
      08.05 16:300.33482-0.00146
      08.05 16:200.33628+0.00073
      08.05 16:100.33555+0.00174
      08.05 16:030.33381+0.00056
      08.05 16:000.33325-0.00036
      08.05 15:500.33361-0.00083
      08.05 15:400.33444-0.00078
      08.05 15:300.33522+0.00096
      08.05 15:200.33426+0.00134
      08.05 15:100.33292+0.00023
      08.05 15:000.33269+0.00068
      08.05 14:500.33201-0.00085
      08.05 14:400.33286+0.00052
      08.05 14:300.33234+0.00072
      08.05 14:200.33162+0.00061
      08.05 14:100.33101-0.00376
      08.05 14:030.33477+0.0003
      08.05 14:000.33447-0.00026
      08.05 12:500.33473-0.00164
      08.05 12:400.33637+0.00066
      08.05 12:300.33571+0.00142
      08.05 12:200.33429+0.00063
      08.05 12:100.33366+0.00166
      08.05 12:030.332+0.00017
      08.05 12:000.33183+5.0E-5
      08.05 11:500.33178+0.00014
      08.05 11:400.33164+0.00434
      08.05 11:300.3273-0.00306
      08.05 11:200.33036+0.00133
      08.05 11:100.32903-0.00073
      08.05 11:000.32976-0.00129
      08.05 10:500.33105+0.00012
      08.05 10:400.33093-0.00087
      08.05 10:300.3318+0.00358
      08.05 10:200.32822+0.00011
      08.05 10:100.32811-0.0015
      08.05 10:030.32961-0.00045
      08.05 10:000.33006-0.00124
      08.05 09:500.3313+0.00076
      08.05 09:400.33054+0.00029
      08.05 09:300.33025+0.00179
      08.05 09:200.32846-0.00062
      08.05 09:100.32908-0.00284
      08.05 09:000.33192-0.00029
      08.05 08:500.33221+0.00277
      08.05 08:400.32944-0.0015
      08.05 08:300.33094-0.00028
      08.05 08:200.33122+0.00113
      08.05 08:100.33009+0.00064
      08.05 08:030.32945+0.00109
      08.05 08:000.32836-8.0E-5
      08.05 07:500.32844+0.00226
      08.05 07:400.32618-0.0003
      08.05 07:300.32648+0.00331
      08.05 07:200.32317-0.00158
      08.05 07:100.32475+0.00254
      08.05 07:000.32221+0.00114
      08.05 06:500.32107-0.00338
      08.05 06:400.32445+0.00028
      08.05 06:300.32417+0.00049
      08.05 06:200.32368-0.0008
      08.05 06:100.32448-0.00017
      08.05 06:030.32465+0.00025
      08.05 06:000.3244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31199
      макс: 0.39711
      за неделю:
        0.31894

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:200.31894+0.00063
      09.05 04:500.32829+0.00355
      09.05 03:500.32311-0.00118
      09.05 02:500.32172-0.0001
      09.05 01:500.32262+0.00084
      09.05 00:500.32317+0.00087
      08.05 23:500.32385-0.00117
      08.05 22:500.31659-0.00725
      08.05 21:500.31924-0.00016
      08.05 20:500.31718+0.00157
      08.05 19:500.31827+0.00287
      08.05 18:500.32707-0.00052
      08.05 17:500.31596-0.01041
      08.05 16:500.33628-0.00036
      08.05 15:500.33361+0.00068
      08.05 14:500.33201-0.00026
      08.05 12:500.33473+5.0E-5
      08.05 11:500.33178-0.00129
      08.05 10:500.33105-0.00124
      08.05 09:500.3313-0.00029
      08.05 08:500.33221-8.0E-5
      08.05 07:500.32844+0.00114
      08.05 06:500.32107+0.0011
      08.05 05:500.3233-0.00219
      08.05 04:500.33099-0.00145
      08.05 03:500.32522+0.00052
      08.05 02:500.32134-0.0001
      08.05 01:500.31873-0.00053
      08.05 00:500.31694+0.00081
      07.05 23:500.31319+0.00031
      07.05 22:500.31229-0.00091
      07.05 21:500.31557-0.00056
      07.05 20:500.31377-0.00174
      07.05 19:500.31599-8.0E-5
      07.05 18:500.32568-0.00207
      07.05 17:500.33419+0.00147
      07.05 16:500.33284+0.00102
      07.05 15:500.33026+0.00239
      07.05 14:500.32682-0.00241
      07.05 13:500.32907-0.00043
      07.05 12:500.33464-3.0E-5
      07.05 11:500.33841-0.00105
      07.05 10:500.33697-9.0E-5
      07.05 09:500.33874+0.00141
      07.05 08:500.33212-0.00107
      07.05 07:500.32658-0.00328
      07.05 06:500.33826-0.00186
      07.05 05:500.33719-0.00221
      07.05 04:500.34033+0.00061
      07.05 03:500.34467-0.00103
      07.05 02:500.34839+0.00065
      07.05 01:500.34508-0.00165
      07.05 00:500.34294-0.00014
      06.05 23:500.34689-0.00147
      06.05 22:500.3541+0.00226
      06.05 21:500.35051+0.00042
      06.05 20:500.35233+0.0007
      06.05 19:500.35408+0.0021
      06.05 18:500.34833+0.0007
      06.05 17:500.34487-0.00425
      06.05 16:500.34539+0.00462
      06.05 15:500.35073-0.00236
      06.05 14:500.35335+0.00086
      06.05 13:500.34965-0.0036
      06.05 12:500.35094+0.00041
      06.05 11:500.35226+0.00131
      06.05 10:500.3558+0.00196
      06.05 09:500.35277+0.00014
      06.05 08:500.35312-0.00032
      06.05 07:500.3557-0.00105
      06.05 06:500.36003+0.00618
      06.05 05:500.35742+0.00223
      06.05 04:500.35526-0.00061
      06.05 03:500.34878-0.00461
      06.05 02:500.35484-0.00394
      06.05 01:500.36109-0.00109
      06.05 00:500.36455-0.00055
      05.05 23:500.36702+6.0E-5
      05.05 22:500.3678+0.0002
      05.05 21:500.37113-8.0E-5
      05.05 20:500.36914-0.00061
      05.05 19:500.36757-0.00038
      05.05 18:500.36686-0.00074
      05.05 17:500.36469+0.00074
      05.05 16:500.363+0.0006
      05.05 15:500.36489+9.0E-5
      05.05 14:500.36391-0.00052
      05.05 13:500.36592+0.00028
      05.05 12:500.36318-0.00142
      05.05 11:500.3667+0.00179
      05.05 10:500.36688+0.0009
      05.05 09:500.36533+0.00132
      05.05 08:500.3611-0.00099
      05.05 07:500.36431-0.00027
      05.05 06:500.36356+0.0008
      05.05 05:500.36077-0.0026
      05.05 04:500.36145-0.00042
      05.05 03:500.35591-0.0001
      05.05 02:500.35507+0.0004
      05.05 01:500.35475-0.00094
      05.05 00:500.35531+0.00052
      04.05 23:500.35319-
      04.05 22:500.35391-0.00252
      04.05 21:400.35546+0.00515
      04.05 20:500.33407+0.00077
      04.05 19:500.3539+0.00084
      04.05 18:500.35343+0.00085
      04.05 17:500.3494-0.00128
      04.05 16:500.34878+0.00187
      04.05 15:500.33964-0.00172
      04.05 14:500.34532+9.0E-5
      04.05 13:500.34081-3.0E-5
      04.05 12:500.34024-0.00544
      04.05 11:500.34587+0.00041
      04.05 10:500.34021+0.00134
      04.05 09:500.34681+0.00372
      04.05 08:500.34303-0.00247
      04.05 07:500.3498-0.00041
      04.05 06:500.34786+0.00161
      04.05 05:500.34701-0.00082
      04.05 04:500.35264-0.00139
      04.05 03:500.35489+0.00254
      04.05 02:500.35729-0.00097
      04.05 01:500.36095+0.00025
      04.05 00:500.3612+0.00204
      03.05 23:500.35878+0.00058
      03.05 22:500.36266+0.00112
      03.05 21:500.36037+0.00156
      03.05 20:500.35999+0.00314
      03.05 19:500.35496-7.0E-5
      03.05 18:500.35855+0.00597
      03.05 17:500.35325+0.00517
      03.05 16:500.34171+0.00427
      03.05 15:500.35275-0.0018
      03.05 14:500.3542-0.00026
      03.05 13:500.354+0.00042
      03.05 12:500.35411+0.00065
      03.05 11:500.35125+0.0006
      03.05 10:500.35125+1.0E-5
      03.05 09:500.35198-0.00091
      03.05 08:500.3542-0.00013
      03.05 07:500.35419-0.00144
      03.05 06:500.35991+0.00036
      03.05 05:500.36102+0.00266
      03.05 04:500.35338-0.00211
      03.05 03:500.35279+0.00191
      03.05 02:500.35255+0.00082
      03.05 01:500.34687-0.00438
      03.05 00:400.351-0.0009
      02.05 23:500.35258-0.00062
      02.05 22:500.34921+0.00045
      02.05 21:500.35001+0.00545
      02.05 20:500.33749-0.00232
      02.05 19:500.34304-0.00165
      02.05 18:500.35017-0.00052
      02.05 17:500.3594-0.00018
      02.05 16:500.36231+0.00347
      02.05 15:500.35827-0.00296
      02.05 14:500.35883-0.00174
      02.05 13:500.36578-0.00194
      02.05 12:500.37091-0.00592
      02.05 11:500.37532+0.00155
      02.05 10:500.37742-0.0003
      02.05 09:500.38407-4.0E-5
      02.05 08:500.38083+0.00142
      02.05 07:500.38535-0.00201
      02.05 06:500.39004+0.00041
      02.05 05:500.39711
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.31199
      макс: 0.48152
      за месяц:
        0.31894
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.32612-0.00154
      07.05.20240.32766-0.02386
      06.05.20240.35152-0.0123
      05.05.20240.36382+0.01552
      04.05.20240.3483-0.00728
      03.05.20240.35558-0.00678
      02.05.20240.36236-0.05615
      01.05.20240.41851+0.01919
      30.04.20240.39932-0.01311
      29.04.20240.41243+0.01856
      28.04.20240.39387-0.00692
      27.04.20240.40079+0.00707
      26.04.20240.39372+0.00534
      25.04.20240.38838+0.01298
      24.04.20240.3754+0.01886
      23.04.20240.35654+0.02706
      22.04.20240.32948+0.00914
      21.04.20240.32034-0.0108
      20.04.20240.33114-0.02463
      19.04.20240.35577-0.06972
      18.04.20240.42549-0.04079
      17.04.20240.46628-0.01524
      16.04.20240.48152+0.04524
      15.04.20240.43628+0.00613
      14.04.20240.43015+0.03346
      13.04.20240.39669+0.05239
      12.04.20240.3443+0.01409
      11.04.20240.33021-0.00253
      10.04.20240.33274+0.00962
      09.04.20240.32312+0.007
      08.04.20240.31612
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.27464
      макс: 0.67951
      за квартал:
        0.31894
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.32612-0.00154
      07.05.20240.32766-0.02386
      06.05.20240.35152-0.0123
      05.05.20240.36382+0.01552
      04.05.20240.3483-0.00728
      03.05.20240.35558-0.00678
      02.05.20240.36236-0.05615
      01.05.20240.41851+0.01919
      30.04.20240.39932-0.01311
      29.04.20240.41243+0.01856
      28.04.20240.39387-0.00692
      27.04.20240.40079+0.00707
      26.04.20240.39372+0.00534
      25.04.20240.38838+0.01298
      24.04.20240.3754+0.01886
      23.04.20240.35654+0.02706
      22.04.20240.32948+0.00914
      21.04.20240.32034-0.0108
      20.04.20240.33114-0.02463
      19.04.20240.35577-0.06972
      18.04.20240.42549-0.04079
      17.04.20240.46628-0.01524
      16.04.20240.48152+0.04524
      15.04.20240.43628+0.00613
      14.04.20240.43015+0.03346
      13.04.20240.39669+0.05239
      12.04.20240.3443+0.01409
      11.04.20240.33021-0.00253
      10.04.20240.33274+0.00962
      09.04.20240.32312+0.007
      08.04.20240.31612-0.00754
      07.04.20240.32366-0.00136
      06.04.20240.32502+0.00956
      05.04.20240.31546+0.03682
      04.04.20240.27864+0.004
      03.04.20240.27464-0.01706
      02.04.20240.2917+0.00078
      01.04.20240.29092-0.07537
      31.03.20240.36629-0.02207
      30.03.20240.38836-0.02224
      29.03.20240.4106-0.00925
      28.03.20240.41985+0.00878
      27.03.20240.41107+0.01087
      26.03.20240.4002-0.01115
      25.03.20240.41135-0.02652
      24.03.20240.43787-0.00595
      23.03.20240.44382+0.00808
      22.03.20240.43574+0.02799
      21.03.20240.40775+0.00351
      20.03.20240.40424+0.00835
      19.03.20240.39589+0.03519
      18.03.20240.3607-0.03716
      17.03.20240.39786+0.03005
      16.03.20240.36781-0.04757
      15.03.20240.41538-0.0089
      14.03.20240.42428-0.02948
      13.03.20240.45376-0.00049
      12.03.20240.45425-0.00949
      11.03.20240.46374+0.00904
      10.03.20240.4547+0.00187
      09.03.20240.45283+0.00247
      08.03.20240.45036+0.00472
      07.03.20240.44564-0.0388
      06.03.20240.48444+0.01136
      05.03.20240.47308+0.01906
      04.03.20240.45402-0.02605
      03.03.20240.48007-0.02758
      02.03.20240.50765+0.01598
      01.03.20240.49167-0.01204
      29.02.20240.50371-0.04403
      28.02.20240.54774+0.01538
      27.02.20240.53236-0.04996
      26.02.20240.58232-0.0172
      25.02.20240.59952-0.01561
      24.02.20240.61513-0.00454
      23.02.20240.61967+0.02149
      22.02.20240.59818-0.00559
      21.02.20240.60377+0.03989
      20.02.20240.56388+0.03587
      19.02.20240.52801-0.01629
      18.02.20240.5443-0.03595
      17.02.20240.58025+0.01537
      16.02.20240.56488-0.0027
      15.02.20240.56758+0.00285
      14.02.20240.56473-0.02994
      13.02.20240.59467-0.03158
      12.02.20240.62625+0.00334
      11.02.20240.62291-0.01989
      10.02.20240.6428-0.00302
      09.02.20240.64582-0.03369
      08.02.20240.67951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.