Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс фунта стерлингов к JITO

Обновлено: 14.04.2024 17:40:01

=
Калькулятор GBP - JTO / Обратный расчет: курс JITO к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно jito, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35937
    макс: 0.50286
    за сутки:
    0.43895  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 17:400.43895-0.00346
    14.04 17:300.44241-0.00107
    14.04 17:200.44348+0.0016
    14.04 17:100.44188+0.00509
    14.04 17:000.43679+0.00159
    14.04 16:500.4352+0.00238
    14.04 16:400.43282+0.00415
    14.04 16:300.42867+0.00333
    14.04 16:200.42534-0.00478
    14.04 16:100.43012+0.00091
    14.04 16:030.42921+0.00209
    14.04 16:000.42712+0.00012
    14.04 15:500.427-0.00704
    14.04 15:400.43404-0.00173
    14.04 15:300.43577+0.00303
    14.04 15:200.43274+0.00382
    14.04 15:100.42892-0.0056
    14.04 15:000.43452-0.00206
    14.04 14:500.43658+0.00472
    14.04 14:400.43186+0.00081
    14.04 14:300.43105+0.00451
    14.04 14:200.42654+0.00362
    14.04 14:100.42292+0.00245
    14.04 14:030.42047+0.00061
    14.04 14:000.41986+0.00456
    14.04 13:500.4153+0.00144
    14.04 13:400.41386-0.00401
    14.04 13:300.41787+0.00372
    14.04 13:200.41415+0.00017
    14.04 13:100.41398-0.00436
    14.04 13:000.41834-0.0016
    14.04 12:500.41994+0.00081
    14.04 12:400.41913-0.00044
    14.04 12:300.41957+0.00099
    14.04 12:200.41858+0.0019
    14.04 12:100.41668-0.00275
    14.04 12:030.41943-0.00043
    14.04 12:000.41986+0.00442
    14.04 11:500.41544+0.00411
    14.04 11:400.41133-0.00481
    14.04 11:300.41614+0.00063
    14.04 11:200.41551-0.00199
    14.04 11:100.4175-0.00074
    14.04 11:000.41824-0.00096
    14.04 10:500.4192-0.00121
    14.04 10:400.42041-0.00305
    14.04 10:300.42346-0.00042
    14.04 10:200.42388+0.00272
    14.04 10:100.42116-0.00026
    14.04 10:030.42142-0.00069
    14.04 10:000.42211+0.00087
    14.04 09:500.42124-0.0007
    14.04 09:400.42194-0.0006
    14.04 09:300.42254-0.0049
    14.04 09:200.42744+0.00119
    14.04 09:100.42625+0.00265
    14.04 09:000.4236+0.00084
    14.04 08:500.42276-0.00249
    14.04 08:400.42525-0.00488
    14.04 08:300.43013-0.00095
    14.04 08:200.43108-0.0017
    14.04 08:100.43278-0.0015
    14.04 08:030.43428-3.0E-5
    14.04 08:000.43431-0.00287
    14.04 07:500.43718-0.0043
    14.04 07:400.44148-0.00028
    14.04 07:300.44176-0.01059
    14.04 07:200.45235-0.00306
    14.04 07:100.45541+0.00034
    14.04 07:000.45507+0.00202
    14.04 06:500.45305-0.00544
    14.04 06:400.45849+0.00084
    14.04 06:300.45765-0.00384
    14.04 06:200.46149+0.0057
    14.04 06:100.45579+0.00645
    14.04 06:030.44934+0.00026
    14.04 06:000.44908-0.00374
    14.04 05:500.45282+0.00053
    14.04 05:400.45229+0.00057
    14.04 05:300.45172+0.00068
    14.04 05:200.45104+0.00676
    14.04 05:100.44428+0.00214
    14.04 05:000.44214-0.00544
    14.04 04:500.44758-0.00013
    14.04 04:400.44771-0.00358
    14.04 04:300.45129-0.00536
    14.04 04:200.45665+0.00657
    14.04 04:100.45008-0.0008
    14.04 04:030.45088+0.00371
    14.04 04:000.44717+0.00414
    14.04 03:500.44303-0.00075
    14.04 03:400.44378-0.00681
    14.04 03:300.45059+0.00826
    14.04 03:200.44233+0.00271
    14.04 03:100.43962-0.00535
    14.04 03:000.44497+0.00068
    14.04 02:500.44429+0.00357
    14.04 02:400.44072-0.0014
    14.04 02:300.44212+0.00285
    14.04 02:200.43927+0.00143
    14.04 02:100.43784-0.00201
    14.04 02:030.43985+0.00095
    14.04 02:000.4389-0.00544
    14.04 01:500.44434-0.00432
    14.04 01:400.44866-0.01179
    14.04 01:300.46045-0.01819
    14.04 01:200.47864-0.0054
    14.04 01:100.48404+0.00246
    14.04 01:000.48158-0.01337
    14.04 00:500.49495+0.00121
    14.04 00:400.49374-0.00912
    14.04 00:300.50286+0.01128
    14.04 00:200.49158+0.01026
    14.04 00:100.48132-0.00911
    14.04 00:030.49043+0.00194
    14.04 00:000.48849+0.01433
    13.04 23:500.47416-0.00012
    13.04 23:400.47428-0.02243
    13.04 23:300.49671+0.00936
    13.04 23:200.48735+0.03431
    13.04 23:100.45304+0.00171
    13.04 23:000.45133+0.03051
    13.04 22:500.42082+0.00498
    13.04 22:400.41584+0.00285
    13.04 22:300.41299+0.00352
    13.04 22:200.40947+0.00401
    13.04 22:100.40546+0.00307
    13.04 22:030.40239-0.00028
    13.04 22:000.40267-0.0069
    13.04 21:500.40957-0.00432
    13.04 21:400.41389+0.00818
    13.04 21:300.40571-0.00132
    13.04 21:200.40703-0.00903
    13.04 21:100.41606+0.00881
    13.04 21:000.40725-0.00281
    13.04 20:500.41006+0.00389
    13.04 20:400.40617+0.00652
    13.04 20:300.39965+0.00507
    13.04 20:200.39458+0.00422
    13.04 20:100.39036+0.00365
    13.04 20:030.38671+0.00096
    13.04 20:000.38575+0.0073
    13.04 19:500.37845+0.00484
    13.04 19:400.37361-0.00217
    13.04 19:300.37578+0.00807
    13.04 19:200.36771+0.00041
    13.04 19:100.3673+0.00562
    13.04 19:000.36168+0.00228
    13.04 18:500.3594-0.00118
    13.04 18:400.36058+0.00121
    13.04 18:300.35937-0.00843
    13.04 18:200.3678+0.00046
    13.04 18:100.36734+0.00202
    13.04 18:030.36532+0.00013
    13.04 18:000.36519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29192
    макс: 0.50286
    за неделю:
    0.43895  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 17:400.43895+0.00159
    14.04 16:500.4352+0.00012
    14.04 15:500.427-0.00206
    14.04 14:500.43658+0.00456
    14.04 13:500.4153-0.0016
    14.04 12:500.41994+0.00442
    14.04 11:500.41544-0.00096
    14.04 10:500.4192+0.00087
    14.04 09:500.42124+0.00084
    14.04 08:500.42276-0.00287
    14.04 07:500.43718+0.00202
    14.04 06:500.45305-0.00374
    14.04 05:500.45282-0.00544
    14.04 04:500.44758+0.00414
    14.04 03:500.44303+0.00068
    14.04 02:500.44429-0.00544
    14.04 01:500.44434-0.01337
    14.04 00:500.49495+0.01433
    13.04 23:500.47416+0.03051
    13.04 22:500.42082-0.0069
    13.04 21:500.40957-0.00281
    13.04 20:500.41006+0.0073
    13.04 19:500.37845+0.00228
    13.04 18:500.3594+0.00056
    13.04 17:500.36463-0.00645
    13.04 16:500.3678-0.0004
    13.04 15:500.37064+0.00242
    13.04 14:500.37675+0.00113
    13.04 13:500.37317-0.00043
    13.04 12:500.38708+0.00418
    13.04 11:500.38404+0.00128
    13.04 10:500.38019+0.00051
    13.04 09:500.3841+0.00118
    13.04 08:500.379-0.001
    13.04 07:500.37827+0.00737
    13.04 06:500.38162+0.00339
    13.04 05:500.38707+0.00146
    13.04 04:500.38986-0.00011
    13.04 03:500.37983+0.00183
    13.04 02:500.36319-0.00247
    13.04 01:500.36951-0.00136
    13.04 00:500.36833-0.00206
    12.04 23:500.36974-0.00124
    12.04 22:500.37468+0.00403
    12.04 21:500.38316-0.00454
    12.04 20:500.34175-0.00178
    12.04 19:500.33061-0.00115
    12.04 18:500.3378-0.00315
    12.04 17:500.34549-0.00212
    12.04 16:500.35491+0.00099
    12.04 15:500.34526+0.00185
    12.04 14:500.33717-0.00093
    12.04 13:500.34051-0.00065
    12.04 12:500.33738-0.00199
    12.04 11:500.33847+0.00223
    12.04 10:500.33689+0.00097
    12.04 09:500.3341-0.00126
    12.04 08:500.3329-0.00237
    12.04 07:500.33533-0.00057
    12.04 06:500.33568+0.00114
    12.04 05:500.33533+0.00135
    12.04 04:500.33633-0.0002
    12.04 03:500.33518-0.00058
    12.04 02:500.33616-0.00065
    12.04 01:500.33648+0.0001
    12.04 00:500.33685+0.00013
    11.04 23:500.33421+0.00102
    11.04 22:500.33329+0.00243
    11.04 21:500.33162-0.00147
    11.04 20:500.33044-0.00035
    11.04 19:500.33608+0.0016
    11.04 18:500.33309-0.00163
    11.04 17:500.33482-0.00155
    11.04 16:500.32963+0.00508
    11.04 15:500.32484+0.00422
    11.04 14:500.32841-0.00089
    11.04 13:500.33145+0.00077
    11.04 12:500.33233+0.00043
    11.04 11:500.32838-3.0E-5
    11.04 10:500.32636-1.0E-5
    11.04 09:500.32275+0.00014
    11.04 08:500.32397-0.00213
    11.04 07:500.32733+0.00247
    11.04 06:500.32829+0.00138
    11.04 05:500.33057+0.00064
    11.04 04:500.33081+0.00097
    11.04 03:500.32812-0.00117
    11.04 02:500.32572+0.00168
    11.04 01:500.32204-0.00211
    11.04 00:500.32634+0.00185
    10.04 23:500.3275-0.00018
    10.04 22:500.33125+0.00027
    10.04 21:500.33452+0.00098
    10.04 20:500.33068-0.00093
    10.04 19:500.33212-0.00229
    10.04 18:500.34147+0.0001
    10.04 17:500.33979-0.00235
    10.04 16:500.35317-0.00268
    10.04 15:500.35372+0.00108
    10.04 14:500.33743-0.00173
    10.04 13:500.33697-0.00056
    10.04 12:500.33816+0.00084
    10.04 11:500.33593+0.0029
    10.04 10:500.3295+0.00288
    10.04 09:500.33314+0.00116
    10.04 08:500.33183+0.00033
    10.04 07:500.32946-0.00086
    10.04 06:500.32692-0.00118
    10.04 05:500.33695-0.00598
    10.04 04:500.33575+0.0012
    10.04 03:500.32974-0.00025
    10.04 02:500.33053+0.00194
    10.04 01:500.3257+0.0011
    10.04 00:500.32344-0.00214
    09.04 23:500.32366-0.00059
    09.04 22:500.32456-3.0E-5
    09.04 21:500.32097-0.00119
    09.04 20:500.3192+0.00053
    09.04 19:500.32499-0.00369
    09.04 18:500.33663+0.0004
    09.04 17:500.3363+0.00219
    09.04 16:500.33171-0.00047
    09.04 15:500.329-0.0009
    09.04 14:500.32801-5.0E-5
    09.04 13:500.32698+0.00111
    09.04 12:500.32626+6.0E-5
    09.04 11:500.3254-0.00136
    09.04 10:500.32294-8.0E-5
    09.04 09:500.32191+9.0E-5
    09.04 08:500.31629-0.00029
    09.04 07:500.31491+0.00011
    09.04 06:500.31278+0.00186
    09.04 05:500.30184-0.00212
    09.04 04:500.30998+0.00062
    09.04 03:500.30636+0.00031
    09.04 02:500.31321-0.00047
    09.04 01:500.31506-0.00095
    09.04 00:500.31377-6.0E-5
    08.04 23:500.317-0.00201
    08.04 22:500.31935+0.00213
    08.04 21:500.31769-0.00031
    08.04 20:500.32181+0.0008
    08.04 19:500.31937+0.0013
    08.04 18:500.31451-0.00062
    08.04 17:500.31447+0.0002
    08.04 16:500.31022+0.00369
    08.04 15:500.30742-0.00155
    08.04 14:500.30348+0.00103
    08.04 13:500.29672+0.00514
    08.04 12:500.29192-0.00622
    08.04 11:500.29736-0.0062
    08.04 10:500.31243-0.00033
    08.04 09:500.32382-0.00247
    08.04 08:500.33324-0.00137
    08.04 07:500.33819+0.00026
    08.04 06:500.33758+0.00125
    08.04 05:500.33381+0.00117
    08.04 04:500.32947+0.00089
    08.04 03:500.33246-0.00103
    08.04 02:500.33119-0.00109
    08.04 01:500.33541+0.00057
    08.04 00:500.33224+0.00073
    07.04 23:500.32995+0.00078
    07.04 22:500.33055+0.0007
    07.04 21:500.33001-0.00037
    07.04 20:500.32963+0.00032
    07.04 19:500.3269+0.00136
    07.04 18:500.32797
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.27464
    макс: 0.50286
    за месяц:
    0.43895  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20240.39669+0.05239
    12.04.20240.3443+0.01409
    11.04.20240.33021-0.00253
    10.04.20240.33274+0.00962
    09.04.20240.32312+0.007
    08.04.20240.31612-0.00754
    07.04.20240.32366-0.00136
    06.04.20240.32502+0.00956
    05.04.20240.31546+0.03682
    04.04.20240.27864+0.004
    03.04.20240.27464-0.01706
    02.04.20240.2917+0.00078
    01.04.20240.29092-0.07537
    31.03.20240.36629-0.02207
    30.03.20240.38836-0.02224
    29.03.20240.4106-0.00925
    28.03.20240.41985+0.00878
    27.03.20240.41107+0.01087
    26.03.20240.4002-0.01115
    25.03.20240.41135-0.02652
    24.03.20240.43787-0.00595
    23.03.20240.44382+0.00808
    22.03.20240.43574+0.02799
    21.03.20240.40775+0.00351
    20.03.20240.40424+0.00835
    19.03.20240.39589+0.03519
    18.03.20240.3607-0.03716
    17.03.20240.39786+0.03005
    16.03.20240.36781-0.04757
    15.03.20240.41538-0.0089
    14.03.20240.42428
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.27464
    макс: 0.70587
    за квартал:
      0.43895
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20240.39669+0.05239
    12.04.20240.3443+0.01409
    11.04.20240.33021-0.00253
    10.04.20240.33274+0.00962
    09.04.20240.32312+0.007
    08.04.20240.31612-0.00754
    07.04.20240.32366-0.00136
    06.04.20240.32502+0.00956
    05.04.20240.31546+0.03682
    04.04.20240.27864+0.004
    03.04.20240.27464-0.01706
    02.04.20240.2917+0.00078
    01.04.20240.29092-0.07537
    31.03.20240.36629-0.02207
    30.03.20240.38836-0.02224
    29.03.20240.4106-0.00925
    28.03.20240.41985+0.00878
    27.03.20240.41107+0.01087
    26.03.20240.4002-0.01115
    25.03.20240.41135-0.02652
    24.03.20240.43787-0.00595
    23.03.20240.44382+0.00808
    22.03.20240.43574+0.02799
    21.03.20240.40775+0.00351
    20.03.20240.40424+0.00835
    19.03.20240.39589+0.03519
    18.03.20240.3607-0.03716
    17.03.20240.39786+0.03005
    16.03.20240.36781-0.04757
    15.03.20240.41538-0.0089
    14.03.20240.42428-0.02948
    13.03.20240.45376-0.00049
    12.03.20240.45425-0.00949
    11.03.20240.46374+0.00904
    10.03.20240.4547+0.00187
    09.03.20240.45283+0.00247
    08.03.20240.45036+0.00472
    07.03.20240.44564-0.0388
    06.03.20240.48444+0.01136
    05.03.20240.47308+0.01906
    04.03.20240.45402-0.02605
    03.03.20240.48007-0.02758
    02.03.20240.50765+0.01598
    01.03.20240.49167-0.01204
    29.02.20240.50371-0.04403
    28.02.20240.54774+0.01538
    27.02.20240.53236-0.04996
    26.02.20240.58232-0.0172
    25.02.20240.59952-0.01561
    24.02.20240.61513-0.00454
    23.02.20240.61967+0.02149
    22.02.20240.59818-0.00559
    21.02.20240.60377+0.03989
    20.02.20240.56388+0.03587
    19.02.20240.52801-0.01629
    18.02.20240.5443-0.03595
    17.02.20240.58025+0.01537
    16.02.20240.56488-0.0027
    15.02.20240.56758+0.00285
    14.02.20240.56473-0.02994
    13.02.20240.59467-0.03158
    12.02.20240.62625+0.00334
    11.02.20240.62291-0.01989
    10.02.20240.6428-0.00302
    09.02.20240.64582-0.03369
    08.02.20240.67951-0.01797
    07.02.20240.69748-0.00839
    06.02.20240.70587+0.00931
    05.02.20240.69656+0.02083
    04.02.20240.67573+0.01638
    03.02.20240.65935+0.00802
    02.02.20240.65133-0.01851
    01.02.20240.66984+0.04504
    31.01.20240.6248+0.04398
    30.01.20240.58082-0.03704
    29.01.20240.61786+0.00374
    28.01.20240.61412+0.00744
    27.01.20240.60668-0.02742
    26.01.20240.6341-0.03983
    25.01.20240.67393+0.00993
    24.01.20240.664+0.00038
    23.01.20240.66362+0.0473
    22.01.20240.61632+0.02866
    21.01.20240.58766+0.01009
    20.01.20240.57757-0.00728
    19.01.20240.58485+0.04426
    18.01.20240.54059+0.05732
    17.01.20240.48327-0.02822
    16.01.20240.51149-0.00117
    15.01.20240.51266+0.02317
    14.01.20240.48949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот