Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » Фунт стерлингов » JITO »

    Курс фунта стерлингов к JITO

    Обновлено: 27.07.2024 03:50:01

    =
    Калькулятор GBP - JTO / Обратный расчет: курс JITO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно jito, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39444
      макс: 0.479
      за сутки:
        0.39467

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:500.39467-0.0028
      27.07 03:400.39747+0.00105
      27.07 03:300.39642+0.00198
      27.07 03:200.39444-0.00251
      27.07 03:100.39695-0.00032
      27.07 03:000.39727-0.00256
      27.07 02:500.39983-0.00029
      27.07 02:400.40012+0.0007
      27.07 02:300.39942+0.00115
      27.07 02:200.39827-0.00475
      27.07 02:100.40302-0.00102
      27.07 02:030.40404+0.00177
      27.07 02:000.40227-0.0033
      27.07 01:500.40557-0.00419
      27.07 01:400.40976-0.00297
      27.07 01:300.41273-0.00284
      27.07 01:200.41557-0.00017
      27.07 01:100.41574+0.00023
      27.07 01:000.41551-0.00027
      27.07 00:500.41578-0.00165
      27.07 00:400.41743-0.00041
      27.07 00:300.41784-0.00258
      27.07 00:200.42042-0.00095
      27.07 00:100.42137-0.00135
      27.07 00:030.42272+8.0E-5
      27.07 00:000.42264+0.00104
      26.07 23:500.4216+0.00053
      26.07 23:400.42107+0.00089
      26.07 23:300.42018-0.00059
      26.07 23:200.42077-0.00037
      26.07 23:100.42114-0.00019
      26.07 23:000.42133+0.00103
      26.07 22:500.4203-0.0015
      26.07 22:400.4218-4.0E-5
      26.07 22:300.42184-0.00096
      26.07 22:200.4228+0.00021
      26.07 22:100.42259-0.0018
      26.07 22:030.42439-4.0E-5
      26.07 22:000.42443-0.00131
      26.07 21:500.42574-0.0005
      26.07 21:400.42624+0.00166
      26.07 21:300.42458+0.00102
      26.07 21:200.42356-0.00047
      26.07 21:100.42403+0.00187
      26.07 21:000.42216+0.00121
      26.07 20:500.42095+0.0015
      26.07 20:400.41945+0.00076
      26.07 20:300.41869-0.00126
      26.07 20:200.41995-0.00109
      26.07 20:100.42104+0.00035
      26.07 20:030.42069+0.00195
      26.07 20:000.41874+0.00042
      26.07 19:500.41832+0.00055
      26.07 19:400.41777+0.00057
      26.07 19:300.4172+0.00049
      26.07 19:200.41671+0.00116
      26.07 19:100.41555+0.00385
      26.07 19:000.4117-0.00177
      26.07 18:500.41347-0.00399
      26.07 18:400.41746+0.00122
      26.07 18:300.41624-0.00508
      26.07 18:200.42132+0.00149
      26.07 18:100.41983-0.00204
      26.07 18:030.42187-0.00011
      26.07 18:000.42198+0.00141
      26.07 17:500.42057-0.01074
      26.07 17:400.43131+1.0E-5
      26.07 17:300.4313+0.00177
      26.07 17:200.42953-0.00356
      26.07 17:100.43309+0.0003
      26.07 17:000.43279-0.00508
      26.07 16:500.43787+0.00038
      26.07 16:400.43749-0.00043
      26.07 16:300.43792+0.00081
      26.07 16:200.43711-3.0E-5
      26.07 16:100.43714+0.00025
      26.07 16:030.43689+6.0E-5
      26.07 16:000.43683+0.00083
      26.07 15:500.436+0.00133
      26.07 15:400.43467-0.00026
      26.07 15:300.43493-0.00053
      26.07 15:200.43546-0.00015
      26.07 15:100.43561+0.00302
      26.07 15:000.43259-0.00127
      26.07 14:500.43386-0.00104
      26.07 14:400.4349-0.00087
      26.07 14:300.43577-0.00091
      26.07 14:200.43668-0.00117
      26.07 14:100.43785+0.00169
      26.07 14:030.43616-0.00067
      26.07 14:000.43683-0.0009
      26.07 13:500.43773+0.00161
      26.07 13:400.43612-0.00178
      26.07 13:300.4379+0.00055
      26.07 13:200.43735+0.00112
      26.07 13:100.43623-0.00029
      26.07 13:000.43652+0.0024
      26.07 12:500.43412-0.00173
      26.07 12:400.43585-0.00047
      26.07 12:300.43632+0.00156
      26.07 12:200.43476+0.00019
      26.07 12:100.43457-0.00091
      26.07 12:030.43548+0.00073
      26.07 12:000.43475+0.00022
      26.07 11:500.43453+0.00023
      26.07 11:400.4343+0.00018
      26.07 11:300.43412+0.0013
      26.07 11:200.43282-0.00112
      26.07 11:100.43394-0.00249
      26.07 11:000.43643-
      26.07 10:500.43643+0.00078
      26.07 10:400.43565-
      26.07 10:300.43565-0.00292
      26.07 10:200.43857-0.00425
      26.07 10:100.44282-0.00115
      26.07 10:030.44397+0.00174
      26.07 10:000.44223-0.00035
      26.07 09:500.44258-0.00473
      26.07 09:400.44731-0.00073
      26.07 09:300.44804+0.00479
      26.07 09:200.44325+0.00208
      26.07 09:100.44117+0.00122
      26.07 09:000.43995+0.00074
      26.07 08:500.43921+0.00308
      26.07 08:400.43613+0.00014
      26.07 08:300.43599+0.00044
      26.07 08:200.43555-0.00068
      26.07 08:100.43623+0.00146
      26.07 08:030.43477+0.00014
      26.07 08:000.43463+0.0029
      26.07 07:500.43173-0.00177
      26.07 07:400.4335+0.0022
      26.07 07:300.4313-0.00074
      26.07 07:200.43204-0.00025
      26.07 07:100.43229-0.00277
      26.07 07:000.43506-7.0E-5
      26.07 06:500.43513+0.00094
      26.07 06:400.43419-0.00247
      26.07 06:300.43666-0.00102
      26.07 06:200.43768-0.00035
      26.07 06:100.43803-0.00143
      26.07 06:030.43946-0.0025
      26.07 06:000.44196-0.00395
      26.07 05:500.44591-0.00074
      26.07 05:400.44665-0.00528
      26.07 05:300.45193-0.00149
      26.07 05:200.45342-0.00268
      26.07 05:100.4561-0.00543
      26.07 05:000.46153-0.00351
      26.07 04:500.46504-0.00559
      26.07 04:400.47063-0.0005
      26.07 04:300.47113+0.00232
      26.07 04:200.46881+0.00233
      26.07 04:100.46648-0.01063
      26.07 04:030.47711-0.00189
      26.07 04:000.479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39444
      макс: 0.52632
      за неделю:
        0.39467

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:500.39467-0.00256
      27.07 02:500.39983-0.0033
      27.07 01:500.40557-0.00027
      27.07 00:500.41578+0.00104
      26.07 23:500.4216+0.00103
      26.07 22:500.4203-0.00131
      26.07 21:500.42574+0.00121
      26.07 20:500.42095+0.00042
      26.07 19:500.41832-0.00177
      26.07 18:500.41347+0.00141
      26.07 17:500.42057-0.00508
      26.07 16:500.43787+0.00083
      26.07 15:500.436-0.00127
      26.07 14:500.43386-0.0009
      26.07 13:500.43773+0.0024
      26.07 12:500.43412+0.00022
      26.07 11:500.43453-
      26.07 10:500.43643-0.00035
      26.07 09:500.44258+0.00074
      26.07 08:500.43921+0.0029
      26.07 07:500.43173-7.0E-5
      26.07 06:500.43513-0.00395
      26.07 05:500.44591-0.00351
      26.07 04:500.46504-0.00183
      26.07 03:500.48083+0.00083
      26.07 02:500.49197+0.00426
      26.07 01:500.48883-0.00346
      26.07 00:500.4792-0.00199
      25.07 23:500.49818-0.00265
      25.07 22:500.48071+0.00254
      25.07 21:500.47531-0.00085
      25.07 20:500.46422+0.00313
      25.07 19:500.45843+0.00092
      25.07 18:500.45669-0.0048
      25.07 17:500.46015+0.00288
      25.07 16:500.4703+0.0013
      25.07 15:500.47669-0.00385
      25.07 14:500.47213-0.00138
      25.07 13:500.47281+0.00061
      25.07 12:500.46875-0.00094
      25.07 11:500.47184+0.00096
      25.07 10:500.47796+0.0011
      25.07 09:500.47255-0.00044
      25.07 08:500.47817+0.0011
      25.07 07:500.4707-0.00433
      25.07 06:500.48888-0.00391
      25.07 05:500.49229+0.00018
      25.07 04:500.48443+0.00226
      25.07 03:500.4693-0.00074
      25.07 02:500.47052+0.00182
      25.07 01:500.46715-0.00294
      25.07 00:500.47342+0.00074
      24.07 23:500.46416+0.00409
      24.07 22:500.46032-0.00426
      24.07 21:500.47146-0.00179
      24.07 20:500.47184-0.00347
      24.07 19:500.4926-0.00071
      24.07 18:500.50072-0.00556
      24.07 17:500.50308+0.00171
      24.07 16:500.49833+0.00191
      24.07 15:500.50081-0.00031
      24.07 14:500.50256-0.00029
      24.07 13:500.50416+0.00226
      24.07 12:500.50084+0.00034
      24.07 11:500.49976+0.00146
      24.07 10:500.50054-0.00236
      24.07 09:500.50613-0.00039
      24.07 08:500.50115-0.0002
      24.07 07:500.50017+0.00208
      24.07 06:500.50426-0.00264
      24.07 05:500.50746+0.00155
      24.07 04:500.51433-0.00107
      24.07 03:500.52417-0.00224
      24.07 02:500.52418+0.00048
      24.07 01:500.52632+0.00048
      24.07 00:500.52207+0.00176
      23.07 23:500.51954-0.00042
      23.07 22:500.52249+0.00223
      23.07 21:500.51965+0.00028
      23.07 20:500.52029+0.0033
      23.07 19:500.51784+0.00086
      23.07 18:500.50931-1.0E-5
      23.07 17:500.50159+0.00172
      23.07 16:500.50968-0.00095
      23.07 15:500.50258-0.00219
      23.07 14:500.50307+0.00206
      23.07 13:500.49865+0.00134
      23.07 12:500.49449+0.00132
      23.07 11:500.4901-0.00016
      23.07 10:500.50168-0.00198
      23.07 09:500.50348+0.00066
      23.07 08:500.49838-0.00032
      23.07 07:500.48895-0.00141
      23.07 06:500.48479+0.0009
      23.07 05:500.48182-0.00265
      23.07 04:500.47936-1.0E-5
      23.07 03:500.4801-0.00272
      23.07 02:500.48808-0.00163
      23.07 01:500.48984+0.00094
      23.07 00:500.48653+0.00117
      22.07 23:500.47659-0.00179
      22.07 22:500.47577-0.00045
      22.07 21:500.47382+0.00042
      22.07 20:500.4719-7.0E-5
      22.07 19:500.47536+0.00107
      22.07 18:500.47116-0.00188
      22.07 17:500.47075+0.00195
      22.07 16:500.46752-0.00055
      22.07 15:500.46557-0.00219
      22.07 14:500.46823-0.00097
      22.07 13:500.472-0.00247
      22.07 12:500.47536+0.00092
      22.07 11:500.47639+0.00061
      22.07 10:500.47429+0.00167
      22.07 09:500.46993-0.00259
      22.07 08:500.46722-0.00107
      22.07 07:500.46416+0.00129
      22.07 06:500.46258-0.00315
      22.07 05:500.46165+0.00093
      22.07 04:500.4638+0.00964
      22.07 03:500.4511+0.00126
      22.07 02:500.44394-0.00011
      22.07 01:500.44383-0.00171
      22.07 00:500.44676+0.00283
      21.07 23:500.46217-0.00089
      21.07 22:500.46883+0.00054
      21.07 21:500.47255+0.00457
      21.07 20:500.46907-0.00194
      21.07 19:500.46566+0.00269
      21.07 18:500.46673+0.0004
      21.07 17:500.4627+0.00028
      21.07 16:500.46544-0.00019
      21.07 15:500.46868-0.00135
      21.07 14:500.47082+0.0019
      21.07 13:500.47039+0.00041
      21.07 12:500.4625-0.00088
      21.07 11:500.46395-0.00184
      21.07 10:500.46599+0.00092
      21.07 09:500.46739-0.00152
      21.07 08:500.46205+0.00171
      21.07 07:500.46251-0.0003
      21.07 06:500.46549+0.00175
      21.07 05:500.46191+0.00313
      21.07 04:500.46213+5.0E-5
      21.07 03:500.4664+0.00145
      21.07 02:500.4634+0.00091
      21.07 01:500.4657-3.0E-5
      21.07 00:500.46221-0.00125
      20.07 23:500.46337-0.00045
      20.07 22:500.4666-0.00315
      20.07 21:500.47035-0.00208
      20.07 20:500.47332-0.00107
      20.07 19:500.47154+0.00021
      20.07 18:500.47347+0.00133
      20.07 17:500.47117-0.00069
      20.07 16:500.47126+0.00111
      20.07 15:500.46623-0.00156
      20.07 14:500.46562-0.00087
      20.07 13:500.46501-0.00106
      20.07 12:500.4612+0.00044
      20.07 11:500.46097-0.00249
      20.07 10:500.46352+0.00085
      20.07 09:500.45717-0.00168
      20.07 08:500.46189-0.00101
      20.07 07:500.461+0.00122
      20.07 06:500.46131+0.0002
      20.07 05:500.45864+0.00178
      20.07 04:500.4633
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.39444
      макс: 0.69254
      за месяц:
        0.39467
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.47605-0.01584
      24.07.20240.49189-0.01299
      23.07.20240.50488+0.03269
      22.07.20240.47219+0.00885
      21.07.20240.46334-0.0013
      20.07.20240.46464-0.02497
      19.07.20240.48961-0.04256
      18.07.20240.53217+0.01059
      17.07.20240.52158-0.01633
      16.07.20240.53791-0.03766
      15.07.20240.57557-0.04261
      14.07.20240.61818-0.0252
      13.07.20240.64338-0.00275
      12.07.20240.64613+0.02176
      11.07.20240.62437+0.01122
      10.07.20240.61315+0.00175
      09.07.20240.6114-0.01668
      08.07.20240.62808-0.02244
      07.07.20240.65052-0.00605
      06.07.20240.65657-0.03597
      05.07.20240.69254+0.06663
      04.07.20240.62591+0.07952
      03.07.20240.54639+0.02292
      02.07.20240.52347-0.00262
      01.07.20240.52609-0.01784
      30.06.20240.54393-0.00414
      29.06.20240.54807+0.02325
      28.06.20240.52482+0.01468
      27.06.20240.51014-0.01905
      26.06.20240.52919+0.00645
      25.06.20240.52274
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.47605-0.01584
      24.07.20240.49189-0.01299
      23.07.20240.50488+0.03269
      22.07.20240.47219+0.00885
      21.07.20240.46334-0.0013
      20.07.20240.46464-0.02497
      19.07.20240.48961-0.04256
      18.07.20240.53217+0.01059
      17.07.20240.52158-0.01633
      16.07.20240.53791-0.03766
      15.07.20240.57557-0.04261
      14.07.20240.61818-0.0252
      13.07.20240.64338-0.00275
      12.07.20240.64613+0.02176
      11.07.20240.62437+0.01122
      10.07.20240.61315+0.00175
      09.07.20240.6114-0.01668
      08.07.20240.62808-0.02244
      07.07.20240.65052-0.00605
      06.07.20240.65657-0.03597
      05.07.20240.69254+0.06663
      04.07.20240.62591+0.07952
      03.07.20240.54639+0.02292
      02.07.20240.52347-0.00262
      01.07.20240.52609-0.01784
      30.06.20240.54393-0.00414
      29.06.20240.54807+0.02325
      28.06.20240.52482+0.01468
      27.06.20240.51014-0.01905
      26.06.20240.52919+0.00645
      25.06.20240.52274-0.03542
      24.06.20240.55816+0.02843
      23.06.20240.52973+0.01385
      22.06.20240.51588-0.00366
      21.06.20240.51954-0.00865
      20.06.20240.52819+0.0027
      19.06.20240.52549-0.00026
      18.06.20240.52575+0.05951
      17.06.20240.46624+0.02032
      16.06.20240.44592+0.00339
      15.06.20240.44253+0.00747
      14.06.20240.43506+0.01755
      13.06.20240.41751-0.00077
      12.06.20240.41828-0.00651
      11.06.20240.42479+0.02879
      10.06.20240.396+0.00487
      09.06.20240.39113-0.00371
      08.06.20240.39484+0.03361
      07.06.20240.36123+0.00945
      06.06.20240.35178+0.0072
      05.06.20240.34458-0.0065
      04.06.20240.35108-0.01204
      03.06.20240.36312-0.00108
      02.06.20240.3642+0.0038
      01.06.20240.3604+2.0E-5
      31.05.20240.36038+0.01568
      30.05.20240.3447+0.01101
      29.05.20240.33369-0.02366
      28.05.20240.35735+0.00438
      27.05.20240.35297+0.0004
      26.05.20240.35257+0.01592
      25.05.20240.33665-0.0037
      24.05.20240.34035+0.00755
      23.05.20240.3328+0.01929
      22.05.20240.31351+0.013
      21.05.20240.30051+0.01186
      20.05.20240.28865+0.00084
      19.05.20240.28781+0.01352
      18.05.20240.27429-0.00191
      17.05.20240.2762+0.00117
      16.05.20240.27503-0.0414
      15.05.20240.31643-0.00593
      14.05.20240.32236+0.00566
      13.05.20240.3167+0.00992
      12.05.20240.30678-0.00101
      11.05.20240.30779+0.00334
      10.05.20240.30445-0.0245
      09.05.20240.32895+0.00283
      08.05.20240.32612-0.00154
      07.05.20240.32766-0.02386
      06.05.20240.35152-0.0123
      05.05.20240.36382+0.01552
      04.05.20240.3483-0.00728
      03.05.20240.35558-0.00678
      02.05.20240.36236-0.05615
      01.05.20240.41851+0.01919
      30.04.20240.39932-0.01311
      29.04.20240.41243+0.01856
      28.04.20240.39387-0.00692
      27.04.20240.40079+0.40079
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.