Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс JITO к фунту стерлингов
Обновлено: 27.07.2024 03:10:01
Стоимость JITO (JTO) на текущий момент составляет 2.5192 GBP, а общий объем торгов за 24 часа – 88 780 810 GBP.
Рыночная капитализация составляет 312 169 318 GBP. За последние 24 часа курс JITO относительно фунта стерлингов вырос на +20.67%. Изменение за неделю составило +16.72%.
| = | ||
| Калькулятор JTO - GBP / Обратный расчет: курс фунта стерлингов к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно фунта стерлингов, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0877макс: 2.5192за сутки:
2.5192 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:10 2.5192 +0.002 27.07 03:00 2.5172 +0.0161 27.07 02:50 2.5011 +0.0019 27.07 02:40 2.4992 -0.0044 27.07 02:30 2.5036 -0.0073 27.07 02:20 2.5109 +0.0296 27.07 02:10 2.4813 +0.0063 27.07 02:03 2.475 -0.0109 27.07 02:00 2.4859 +0.0202 27.07 01:50 2.4657 +0.0253 27.07 01:40 2.4404 +0.0175 27.07 01:30 2.4229 +0.0166 27.07 01:20 2.4063 +0.0009 27.07 01:10 2.4054 -0.0013 27.07 01:00 2.4067 +0.0016 27.07 00:50 2.4051 +0.0095 27.07 00:40 2.3956 +0.0024 27.07 00:30 2.3932 +0.0146 27.07 00:20 2.3786 +0.0054 27.07 00:10 2.3732 +0.0076 27.07 00:03 2.3656 -0.0005 27.07 00:00 2.3661 -0.0058 26.07 23:50 2.3719 -0.003 26.07 23:40 2.3749 -0.005 26.07 23:30 2.3799 +0.0033 26.07 23:20 2.3766 +0.0021 26.07 23:10 2.3745 +0.001 26.07 23:00 2.3735 -0.0057 26.07 22:50 2.3792 +0.0084 26.07 22:40 2.3708 +0.0003 26.07 22:30 2.3705 +0.0053 26.07 22:20 2.3652 -0.0011 26.07 22:10 2.3663 +0.01 26.07 22:03 2.3563 +0.0002 26.07 22:00 2.3561 +0.0072 26.07 21:50 2.3489 +0.0028 26.07 21:40 2.3461 -0.0092 26.07 21:30 2.3553 -0.0056 26.07 21:20 2.3609 +0.0026 26.07 21:10 2.3583 -0.0105 26.07 21:00 2.3688 -0.0068 26.07 20:50 2.3756 -0.0085 26.07 20:40 2.3841 -0.0043 26.07 20:30 2.3884 +0.0072 26.07 20:20 2.3812 +0.0061 26.07 20:10 2.3751 -0.0019 26.07 20:03 2.377 -0.0111 26.07 20:00 2.3881 -0.0024 26.07 19:50 2.3905 -0.0032 26.07 19:40 2.3937 -0.0032 26.07 19:30 2.3969 -0.0028 26.07 19:20 2.3997 -0.0067 26.07 19:10 2.4064 -0.0225 26.07 19:00 2.4289 +0.0104 26.07 18:50 2.4185 +0.023 26.07 18:40 2.3955 -0.007 26.07 18:30 2.4025 +0.029 26.07 18:20 2.3735 -0.0084 26.07 18:10 2.3819 +0.0115 26.07 18:03 2.3704 +0.0006 26.07 18:00 2.3698 -0.0079 26.07 17:50 2.3777 +0.0592 26.07 17:40 2.3185 -0.0001 26.07 17:30 2.3186 -0.0095 26.07 17:20 2.3281 +0.0191 26.07 17:10 2.309 -0.0016 26.07 17:00 2.3106 +0.0268 26.07 16:50 2.2838 -0.0019 26.07 16:40 2.2857 +0.0022 26.07 16:30 2.2835 -0.0042 26.07 16:20 2.2877 +0.0001 26.07 16:10 2.2876 -0.0013 26.07 16:03 2.2889 -0.0003 26.07 16:00 2.2892 -0.0044 26.07 15:50 2.2936 -0.007 26.07 15:40 2.3006 +0.0014 26.07 15:30 2.2992 +0.0028 26.07 15:20 2.2964 +0.0008 26.07 15:10 2.2956 -0.0161 26.07 15:00 2.3117 +0.0068 26.07 14:50 2.3049 +0.0055 26.07 14:40 2.2994 +0.0046 26.07 14:30 2.2948 +0.0048 26.07 14:20 2.29 +0.0061 26.07 14:10 2.2839 -0.0088 26.07 14:03 2.2927 +0.0035 26.07 14:00 2.2892 +0.0047 26.07 13:50 2.2845 -0.0085 26.07 13:40 2.293 +0.0094 26.07 13:30 2.2836 -0.0029 26.07 13:20 2.2865 -0.0059 26.07 13:10 2.2924 +0.0016 26.07 13:00 2.2908 -0.0127 26.07 12:50 2.3035 +0.0092 26.07 12:40 2.2943 +0.0024 26.07 12:30 2.2919 -0.0082 26.07 12:20 2.3001 -0.001 26.07 12:10 2.3011 +0.0048 26.07 12:03 2.2963 -0.0039 26.07 12:00 2.3002 -0.0011 26.07 11:50 2.3013 -0.0013 26.07 11:40 2.3026 -0.0009 26.07 11:30 2.3035 -0.0069 26.07 11:20 2.3104 +0.0059 26.07 11:10 2.3045 +0.0132 26.07 11:00 2.2913 - 26.07 10:50 2.2913 -0.0041 26.07 10:40 2.2954 - 26.07 10:30 2.2954 +0.0153 26.07 10:20 2.2801 +0.0219 26.07 10:10 2.2582 +0.0058 26.07 10:03 2.2524 -0.0089 26.07 10:00 2.2613 +0.0018 26.07 09:50 2.2595 +0.0239 26.07 09:40 2.2356 +0.0036 26.07 09:30 2.232 -0.0241 26.07 09:20 2.2561 -0.0106 26.07 09:10 2.2667 -0.0063 26.07 09:00 2.273 -0.0038 26.07 08:50 2.2768 -0.0161 26.07 08:40 2.2929 -0.0007 26.07 08:30 2.2936 -0.0023 26.07 08:20 2.2959 +0.0035 26.07 08:10 2.2924 -0.0077 26.07 08:03 2.3001 -0.0007 26.07 08:00 2.3008 -0.0155 26.07 07:50 2.3163 +0.0095 26.07 07:40 2.3068 -0.0118 26.07 07:30 2.3186 +0.004 26.07 07:20 2.3146 +0.0013 26.07 07:10 2.3133 +0.0148 26.07 07:00 2.2985 +0.0003 26.07 06:50 2.2982 -0.0049 26.07 06:40 2.3031 +0.013 26.07 06:30 2.2901 +0.0053 26.07 06:20 2.2848 +0.0019 26.07 06:10 2.2829 +0.0074 26.07 06:03 2.2755 +0.0129 26.07 06:00 2.2626 +0.02 26.07 05:50 2.2426 +0.0037 26.07 05:40 2.2389 +0.0262 26.07 05:30 2.2127 +0.0072 26.07 05:20 2.2055 +0.013 26.07 05:10 2.1925 +0.0258 26.07 05:00 2.1667 +0.0163 26.07 04:50 2.1504 +0.0256 26.07 04:40 2.1248 +0.0022 26.07 04:30 2.1226 -0.0105 26.07 04:20 2.1331 -0.0106 26.07 04:10 2.1437 +0.0477 26.07 04:03 2.096 +0.0083 26.07 04:00 2.0877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9макс: 2.5192за неделю:
2.5192 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:10 2.5192 +0.0161 27.07 02:50 2.5011 +0.0202 27.07 01:50 2.4657 +0.0016 27.07 00:50 2.4051 -0.0058 26.07 23:50 2.3719 -0.0057 26.07 22:50 2.3792 +0.0072 26.07 21:50 2.3489 -0.0068 26.07 20:50 2.3756 -0.0024 26.07 19:50 2.3905 +0.0104 26.07 18:50 2.4185 -0.0079 26.07 17:50 2.3777 +0.0268 26.07 16:50 2.2838 -0.0044 26.07 15:50 2.2936 +0.0068 26.07 14:50 2.3049 +0.0047 26.07 13:50 2.2845 -0.0127 26.07 12:50 2.3035 -0.0011 26.07 11:50 2.3013 - 26.07 10:50 2.2913 +0.0018 26.07 09:50 2.2595 -0.0038 26.07 08:50 2.2768 -0.0155 26.07 07:50 2.3163 +0.0003 26.07 06:50 2.2982 +0.02 26.07 05:50 2.2426 +0.0163 26.07 04:50 2.1504 +0.008 26.07 03:50 2.0797 -0.0034 26.07 02:50 2.0326 -0.0177 26.07 01:50 2.0457 +0.0152 26.07 00:50 2.0868 +0.008 25.07 23:50 2.0073 +0.0115 25.07 22:50 2.0803 -0.0112 25.07 21:50 2.1039 +0.0039 25.07 20:50 2.1542 -0.0148 25.07 19:50 2.1814 -0.0044 25.07 18:50 2.1897 +0.0229 25.07 17:50 2.1732 -0.013 25.07 16:50 2.1263 -0.0057 25.07 15:50 2.0978 +0.0175 25.07 14:50 2.118 +0.0062 25.07 13:50 2.115 -0.0027 25.07 12:50 2.1333 +0.0042 25.07 11:50 2.1194 -0.0042 25.07 10:50 2.0922 -0.0049 25.07 09:50 2.1162 +0.0019 25.07 08:50 2.0913 -0.005 25.07 07:50 2.1245 +0.0183 25.07 06:50 2.0455 +0.0163 25.07 05:50 2.0313 -0.0008 25.07 04:50 2.0643 -0.0102 25.07 03:50 2.1308 +0.0033 25.07 02:50 2.1253 -0.0083 25.07 01:50 2.1406 +0.0132 25.07 00:50 2.1123 -0.0034 24.07 23:50 2.1544 -0.0191 24.07 22:50 2.1724 +0.0193 24.07 21:50 2.1211 +0.008 24.07 20:50 2.1194 +0.0144 24.07 19:50 2.03 +0.0029 24.07 18:50 1.9971 +0.0222 24.07 17:50 1.9877 -0.0068 24.07 16:50 2.0067 -0.0075 24.07 15:50 1.9967 +0.0012 24.07 14:50 1.9898 +0.0011 24.07 13:50 1.9835 -0.0089 24.07 12:50 1.9966 -0.0013 24.07 11:50 2.0009 -0.0059 24.07 10:50 1.9979 +0.0092 24.07 09:50 1.9758 +0.0016 24.07 08:50 1.9954 +0.0008 24.07 07:50 1.9993 -0.0081 24.07 06:50 1.9831 +0.0103 24.07 05:50 1.9706 -0.0058 24.07 04:50 1.9443 +0.0039 24.07 03:50 1.9078 +0.0082 24.07 02:50 1.9077 -0.0017 24.07 01:50 1.9 -0.0018 24.07 00:50 1.9155 -0.0065 23.07 23:50 1.9248 +0.0015 23.07 22:50 1.9139 -0.0082 23.07 21:50 1.9244 -0.001 23.07 20:50 1.922 -0.0122 23.07 19:50 1.9311 -0.0033 23.07 18:50 1.9634 - 23.07 17:50 1.9937 -0.0066 23.07 16:50 1.962 +0.0038 23.07 15:50 1.9897 +0.0087 23.07 14:50 1.9878 -0.0083 23.07 13:50 2.0054 -0.0055 23.07 12:50 2.0223 -0.0055 23.07 11:50 2.0404 +0.0006 23.07 10:50 1.9933 +0.0078 23.07 09:50 1.9862 -0.0027 23.07 08:50 2.0065 +0.0013 23.07 07:50 2.0452 +0.0061 23.07 06:50 2.0627 -0.0039 23.07 05:50 2.0755 +0.0116 23.07 04:50 2.0861 - 23.07 03:50 2.0829 +0.0115 23.07 02:50 2.0488 +0.0068 23.07 01:50 2.0415 -0.004 23.07 00:50 2.0554 -0.0051 22.07 23:50 2.0982 +0.0079 22.07 22:50 2.1019 +0.002 22.07 21:50 2.1105 -0.0019 22.07 20:50 2.1191 +0.0003 22.07 19:50 2.1037 -0.0048 22.07 18:50 2.1224 +0.0085 22.07 17:50 2.1243 -0.0088 22.07 16:50 2.1389 +0.0025 22.07 15:50 2.1479 +0.0101 22.07 14:50 2.1357 +0.0044 22.07 13:50 2.1186 +0.011 22.07 12:50 2.1037 -0.004 22.07 11:50 2.0991 -0.0027 22.07 10:50 2.1084 -0.0075 22.07 09:50 2.128 +0.012 22.07 08:50 2.1403 +0.005 22.07 07:50 2.1544 -0.006 22.07 06:50 2.1618 +0.0148 22.07 05:50 2.1662 -0.0043 22.07 04:50 2.1561 -0.0464 22.07 03:50 2.2168 -0.0064 22.07 02:50 2.2526 +0.0006 22.07 01:50 2.2531 +0.0086 22.07 00:50 2.2383 -0.0132 21.07 23:50 2.1637 +0.004 21.07 22:50 2.133 -0.0024 21.07 21:50 2.1162 -0.0206 21.07 20:50 2.1319 +0.009 21.07 19:50 2.1475 -0.0123 21.07 18:50 2.1426 -0.0019 21.07 17:50 2.1612 -0.0013 21.07 16:50 2.1485 +0.0008 21.07 15:50 2.1337 +0.0062 21.07 14:50 2.1239 -0.0085 21.07 13:50 2.1259 -0.0019 21.07 12:50 2.1622 +0.0041 21.07 11:50 2.1554 +0.0085 21.07 10:50 2.146 -0.0043 21.07 09:50 2.1396 +0.0071 21.07 08:50 2.1643 -0.008 21.07 07:50 2.1621 +0.0013 21.07 06:50 2.1483 -0.0081 21.07 05:50 2.1649 -0.0146 21.07 04:50 2.1639 -0.0003 21.07 03:50 2.1441 -0.0067 21.07 02:50 2.1579 -0.0042 21.07 01:50 2.1473 +0.0002 21.07 00:50 2.1635 +0.0058 20.07 23:50 2.1581 +0.002 20.07 22:50 2.1432 +0.0143 20.07 21:50 2.1261 +0.0094 20.07 20:50 2.1127 +0.0048 20.07 19:50 2.1207 -0.001 20.07 18:50 2.1121 -0.006 20.07 17:50 2.1224 +0.0031 20.07 16:50 2.122 -0.005 20.07 15:50 2.1448 +0.0072 20.07 14:50 2.1477 +0.004 20.07 13:50 2.1505 +0.005 20.07 12:50 2.1682 -0.0021 20.07 11:50 2.1694 +0.0117 20.07 10:50 2.1574 -0.0041 20.07 09:50 2.1874 +0.0079 20.07 08:50 2.165 +0.0047 20.07 07:50 2.1692 -0.0057 20.07 06:50 2.1677 -0.0009 20.07 05:50 2.1803 -0.0082 20.07 04:50 2.1584 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 1.444макс: 2.5192за месяц:
Таблица изменений курса jito : показать2.5192 Дата Курс +/- 25.07.2024 2.1006 +0.0676 24.07.2024 2.033 +0.0523 23.07.2024 1.9807 -0.1371 22.07.2024 2.1178 -0.0404 21.07.2024 2.1582 +0.006 20.07.2024 2.1522 +0.1097 19.07.2024 2.0425 +0.1634 18.07.2024 1.8791 -0.0382 17.07.2024 1.9173 +0.0583 16.07.2024 1.859 +0.1216 15.07.2024 1.7374 +0.1197 14.07.2024 1.6177 +0.0634 13.07.2024 1.5543 +0.0066 12.07.2024 1.5477 -0.0539 11.07.2024 1.6016 -0.0293 10.07.2024 1.6309 -0.0047 09.07.2024 1.6356 +0.0434 08.07.2024 1.5922 +0.055 07.07.2024 1.5372 +0.0141 06.07.2024 1.5231 +0.0791 05.07.2024 1.444 -0.1537 04.07.2024 1.5977 -0.2325 03.07.2024 1.8302 -0.0801 02.07.2024 1.9103 +0.0095 01.07.2024 1.9008 +0.0623 30.06.2024 1.8385 +0.0139 29.06.2024 1.8246 -0.0808 28.06.2024 1.9054 -0.0549 27.06.2024 1.9603 +0.0706 26.06.2024 1.8897 -0.0233 25.06.2024 1.913 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 25.07.2024 2.1006 +0.0676 24.07.2024 2.033 +0.0523 23.07.2024 1.9807 -0.1371 22.07.2024 2.1178 -0.0404 21.07.2024 2.1582 +0.006 20.07.2024 2.1522 +0.1097 19.07.2024 2.0425 +0.1634 18.07.2024 1.8791 -0.0382 17.07.2024 1.9173 +0.0583 16.07.2024 1.859 +0.1216 15.07.2024 1.7374 +0.1197 14.07.2024 1.6177 +0.0634 13.07.2024 1.5543 +0.0066 12.07.2024 1.5477 -0.0539 11.07.2024 1.6016 -0.0293 10.07.2024 1.6309 -0.0047 09.07.2024 1.6356 +0.0434 08.07.2024 1.5922 +0.055 07.07.2024 1.5372 +0.0141 06.07.2024 1.5231 +0.0791 05.07.2024 1.444 -0.1537 04.07.2024 1.5977 -0.2325 03.07.2024 1.8302 -0.0801 02.07.2024 1.9103 +0.0095 01.07.2024 1.9008 +0.0623 30.06.2024 1.8385 +0.0139 29.06.2024 1.8246 -0.0808 28.06.2024 1.9054 -0.0549 27.06.2024 1.9603 +0.0706 26.06.2024 1.8897 -0.0233 25.06.2024 1.913 +0.1214 24.06.2024 1.7916 -0.0962 23.06.2024 1.8878 -0.0507 22.06.2024 1.9385 +0.0137 21.06.2024 1.9248 +0.0315 20.06.2024 1.8933 -0.0097 19.06.2024 1.903 +0.001 18.06.2024 1.902 -0.2428 17.06.2024 2.1448 -0.0978 16.06.2024 2.2426 -0.0172 15.06.2024 2.2598 -0.0388 14.06.2024 2.2986 -0.0966 13.06.2024 2.3952 +0.0044 12.06.2024 2.3908 +0.0367 11.06.2024 2.3541 -0.1712 10.06.2024 2.5253 -0.0314 09.06.2024 2.5567 +0.024 08.06.2024 2.5327 -0.2356 07.06.2024 2.7683 -0.0744 06.06.2024 2.8427 -0.0594 05.06.2024 2.9021 +0.0538 04.06.2024 2.8483 +0.0944 03.06.2024 2.7539 +0.0081 02.06.2024 2.7458 -0.0289 01.06.2024 2.7747 -0.0001 31.05.2024 2.7748 -0.1262 30.05.2024 2.901 -0.0958 29.05.2024 2.9968 +0.1984 28.05.2024 2.7984 -0.0347 27.05.2024 2.8331 -0.0032 26.05.2024 2.8363 -0.1341 25.05.2024 2.9704 +0.0323 24.05.2024 2.9381 -0.0667 23.05.2024 3.0048 -0.1849 22.05.2024 3.1897 -0.1379 21.05.2024 3.3276 -0.1367 20.05.2024 3.4643 -0.0102 19.05.2024 3.4745 -0.1713 18.05.2024 3.6458 +0.0253 17.05.2024 3.6205 -0.0154 16.05.2024 3.6359 +0.4756 15.05.2024 3.1603 +0.0582 14.05.2024 3.1021 -0.0555 13.05.2024 3.1576 -0.1021 12.05.2024 3.2597 +0.0107 11.05.2024 3.249 -0.0357 10.05.2024 3.2847 +0.2448 09.05.2024 3.0399 -0.0265 08.05.2024 3.0664 +0.0144 07.05.2024 3.052 +0.2072 06.05.2024 2.8448 +0.0962 05.05.2024 2.7486 -0.1225 04.05.2024 2.8711 +0.0588 03.05.2024 2.8123 +0.0526 02.05.2024 2.7597 +0.3703 01.05.2024 2.3894 -0.1148 30.04.2024 2.5042 +0.0795 29.04.2024 2.4247 -0.1142 28.04.2024 2.5389 +0.0439 27.04.2024 2.495 +2.495 26.04.2024 0