Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 63051.67
- Эфириум 3067.46
- Tether 1.0001
- Binance Coin 583.91
- Solana 152.82
- USD Coin 1.0001
- Рипл 0.52916
- Lido Staked ETH 3065.5
- Dogecoin 0.15581
- Tokamak Network 5.8819
- Cardano 0.45388
- SHIBA INU 2.409E-5
- Avalanche 37.2418
- Wrapped TRON 0.11882
- TRON 0.11847
- Polkadot 7.0832
- Wrapped Bitcoin 63223.45
- Bitcoin Cash 464.86
- ChainLink 14.5286
- NEAR Protocol 7.2878
Курс JITO к фунту стерлингов
Обновлено: 06.05.2024 18:10:01
Стоимость JITO (JTO) на текущий момент составляет 2.8689 GBP, а общий объем торгов за 24 часа – 111 115 976 GBP.
Рыночная капитализация составляет 348 212 168 GBP. За последние 24 часа курс JITO относительно фунта стерлингов вырос на +5.14%. Изменение за неделю составило +18.65%.
| = | ||
| Калькулятор JTO - GBP / Обратный расчет: курс фунта стерлингов к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно фунта стерлингов, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6923макс: 2.9597за сутки:
2.8689 Таблица изменений курса jito : показать
Дата Курс +/- 06.05 18:10 2.8689 -0.0176 06.05 18:03 2.8865 -0.0073 06.05 18:00 2.8938 -0.0058 06.05 17:50 2.8996 -0.0272 06.05 17:40 2.9268 +0.0131 06.05 17:30 2.9137 -0.046 06.05 17:20 2.9597 +0.0007 06.05 17:10 2.959 +0.0277 06.05 17:00 2.9313 +0.0361 06.05 16:50 2.8952 +0.0284 06.05 16:40 2.8668 -0.0097 06.05 16:30 2.8765 -0.004 06.05 16:20 2.8805 +0.0055 06.05 16:10 2.875 +0.0364 06.05 16:03 2.8386 +0.0245 06.05 16:00 2.8141 -0.0371 06.05 15:50 2.8512 -0.0053 06.05 15:40 2.8565 -0.0001 06.05 15:30 2.8566 -0.0123 06.05 15:20 2.8689 -0.0054 06.05 15:10 2.8743 +0.0252 06.05 15:00 2.8491 +0.019 06.05 14:50 2.8301 -0.0152 06.05 14:40 2.8453 -0.0021 06.05 14:30 2.8474 -0.0072 06.05 14:20 2.8546 +0.0086 06.05 14:10 2.846 +0.0006 06.05 14:03 2.8454 -0.0076 06.05 14:00 2.853 -0.007 06.05 13:50 2.86 -0.0243 06.05 13:40 2.8843 +0.0081 06.05 13:30 2.8762 -0.0108 06.05 13:20 2.887 -0.0008 06.05 13:10 2.8878 +0.0088 06.05 13:00 2.879 +0.0295 06.05 12:50 2.8495 +0.0081 06.05 12:40 2.8414 -0.0223 06.05 12:30 2.8637 -0.0244 06.05 12:20 2.8881 -0.0012 06.05 12:10 2.8893 +0.0415 06.05 12:03 2.8478 +0.0123 06.05 12:00 2.8355 -0.0033 06.05 11:50 2.8388 -0.0014 06.05 11:40 2.8402 +0.004 06.05 11:30 2.8362 +0.0383 06.05 11:20 2.7979 -0.0109 06.05 11:10 2.8088 +0.0085 06.05 11:00 2.8003 -0.0103 06.05 10:50 2.8106 +0.0025 06.05 10:40 2.8081 +0.0022 06.05 10:30 2.8059 +0.0001 06.05 10:20 2.8058 -0.0146 06.05 10:10 2.8204 +0.0013 06.05 10:03 2.8191 +0.0001 06.05 10:00 2.819 -0.0157 06.05 09:50 2.8347 +0.0052 06.05 09:40 2.8295 +0.0108 06.05 09:30 2.8187 -0.0052 06.05 09:20 2.8239 +0.0016 06.05 09:10 2.8223 -0.0085 06.05 09:00 2.8308 -0.0011 06.05 08:50 2.8319 -0.0005 06.05 08:40 2.8324 -0.0198 06.05 08:30 2.8522 +0.0201 06.05 08:20 2.8321 +0.0084 06.05 08:10 2.8237 +0.0094 06.05 08:03 2.8143 +0.0004 06.05 08:00 2.8139 +0.0025 06.05 07:50 2.8114 +0.0046 06.05 07:40 2.8068 +0.0099 06.05 07:30 2.7969 +0.0071 06.05 07:20 2.7898 -0.003 06.05 07:10 2.7928 +0.0072 06.05 07:00 2.7856 +0.0081 06.05 06:50 2.7775 +0.0062 06.05 06:40 2.7713 +0.0179 06.05 06:30 2.7534 +0.0036 06.05 06:20 2.7498 -0.006 06.05 06:10 2.7558 +0.0003 06.05 06:03 2.7555 +0.0052 06.05 06:00 2.7503 -0.0475 06.05 05:50 2.7978 -0.0048 06.05 05:40 2.8026 +0.0018 06.05 05:30 2.8008 +0.006 06.05 05:20 2.7948 -0.0075 06.05 05:10 2.8023 +0.005 06.05 05:00 2.7973 -0.0176 06.05 04:50 2.8149 -0.0158 06.05 04:40 2.8307 -0.0077 06.05 04:30 2.8384 +0.0119 06.05 04:20 2.8265 -0.0071 06.05 04:10 2.8336 -0.0293 06.05 04:03 2.8629 -0.0093 06.05 04:00 2.8722 +0.005 06.05 03:50 2.8672 -0.0133 06.05 03:40 2.8805 -0.0469 06.05 03:30 2.9274 +0.0233 06.05 03:20 2.9041 +0.0241 06.05 03:10 2.88 +0.0247 06.05 03:00 2.8553 +0.0371 06.05 02:50 2.8182 +0.0178 06.05 02:40 2.8004 +0.003 06.05 02:30 2.7974 +0.0004 06.05 02:20 2.797 -0.0042 06.05 02:10 2.8012 +0.0013 06.05 02:00 2.7999 +0.0305 06.05 01:50 2.7694 -0.0073 06.05 01:40 2.7767 -0.0089 06.05 01:30 2.7856 +0.0154 06.05 01:20 2.7702 +0.013 06.05 01:10 2.7572 +0.0058 06.05 01:00 2.7514 +0.0083 06.05 00:50 2.7431 +0.005 06.05 00:40 2.7381 +0.0083 06.05 00:30 2.7298 -0.0077 06.05 00:20 2.7375 -0.0039 06.05 00:10 2.7414 +0.0087 06.05 00:03 2.7327 +0.004 06.05 00:00 2.7287 +0.004 05.05 23:50 2.7247 -0.0034 05.05 23:40 2.7281 +0.0101 05.05 23:30 2.718 -0.0024 05.05 23:20 2.7204 - 05.05 23:10 2.7204 +0.002 05.05 23:00 2.7184 -0.0004 05.05 22:50 2.7188 +0.0029 05.05 22:40 2.7159 +0.0038 05.05 22:30 2.7121 +0.0077 05.05 22:20 2.7044 +0.0074 05.05 22:10 2.697 +0.0038 05.05 22:03 2.6932 +0.0002 05.05 22:00 2.693 -0.0015 05.05 21:50 2.6945 -0.0009 05.05 21:40 2.6954 +0.0015 05.05 21:30 2.6939 +0.0016 05.05 21:20 2.6923 -0.008 05.05 21:10 2.7003 -0.0093 05.05 21:00 2.7096 +0.0006 05.05 20:50 2.709 -0.0035 05.05 20:40 2.7125 -0.0156 05.05 20:30 2.7281 +0.0112 05.05 20:20 2.7169 +0.0022 05.05 20:10 2.7147 -0.0098 05.05 20:03 2.7245 -0.0006 05.05 20:00 2.7251 +0.0046 05.05 19:50 2.7205 +0.0111 05.05 19:40 2.7094 -0.0093 05.05 19:30 2.7187 -0.0046 05.05 19:20 2.7233 +0.0031 05.05 19:10 2.7202 -0.0085 05.05 19:00 2.7287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2845макс: 2.9934за неделю:
2.8689 Таблица изменений курса jito : показать
Дата Курс +/- 06.05 18:10 2.8689 -0.0058 06.05 17:50 2.8996 +0.0361 06.05 16:50 2.8952 -0.0371 06.05 15:50 2.8512 +0.019 06.05 14:50 2.8301 -0.007 06.05 13:50 2.86 +0.0295 06.05 12:50 2.8495 -0.0033 06.05 11:50 2.8388 -0.0103 06.05 10:50 2.8106 -0.0157 06.05 09:50 2.8347 -0.0011 06.05 08:50 2.8319 +0.0025 06.05 07:50 2.8114 +0.0081 06.05 06:50 2.7775 -0.0475 06.05 05:50 2.7978 -0.0176 06.05 04:50 2.8149 +0.005 06.05 03:50 2.8672 +0.0371 06.05 02:50 2.8182 +0.0305 06.05 01:50 2.7694 +0.0083 06.05 00:50 2.7431 +0.004 05.05 23:50 2.7247 -0.0004 05.05 22:50 2.7188 -0.0015 05.05 21:50 2.6945 +0.0006 05.05 20:50 2.709 +0.0046 05.05 19:50 2.7205 +0.0029 05.05 18:50 2.7258 +0.0055 05.05 17:50 2.7421 -0.0056 05.05 16:50 2.7548 -0.0046 05.05 15:50 2.7406 -0.0007 05.05 14:50 2.7479 +0.0039 05.05 13:50 2.7328 -0.0022 05.05 12:50 2.7535 +0.0106 05.05 11:50 2.727 -0.0132 05.05 10:50 2.7257 -0.0067 05.05 09:50 2.7372 -0.0101 05.05 08:50 2.7693 +0.0075 05.05 07:50 2.7449 +0.002 05.05 06:50 2.7506 -0.0061 05.05 05:50 2.7718 +0.0201 05.05 04:50 2.7666 +0.0033 05.05 03:50 2.8097 +0.0009 05.05 02:50 2.8163 -0.0032 05.05 01:50 2.8189 +0.0074 05.05 00:50 2.8145 -0.0041 04.05 23:50 2.8313 - 04.05 22:50 2.8256 +0.02 04.05 21:40 2.8133 -0.0455 04.05 20:50 2.9934 -0.0061 04.05 19:50 2.8257 -0.0067 04.05 18:50 2.8294 -0.0069 04.05 17:50 2.862 +0.0106 04.05 16:50 2.8671 -0.0162 04.05 15:50 2.9443 +0.0145 04.05 14:50 2.8959 -0.0008 04.05 13:50 2.9342 +0.0002 04.05 12:50 2.9391 +0.0463 04.05 11:50 2.8912 -0.0036 04.05 10:50 2.9394 -0.011 04.05 09:50 2.8834 -0.0313 04.05 08:50 2.9152 +0.0203 04.05 07:50 2.8588 +0.0034 04.05 06:50 2.8747 -0.0134 04.05 05:50 2.8818 +0.0066 04.05 04:50 2.8358 +0.0112 04.05 03:50 2.8177 -0.0197 04.05 02:50 2.7988 +0.0074 04.05 01:50 2.7705 -0.002 04.05 00:50 2.7686 -0.0157 03.05 23:50 2.7872 -0.0044 03.05 22:50 2.7574 -0.0086 03.05 21:50 2.7749 -0.0121 03.05 20:50 2.7779 -0.0247 03.05 19:50 2.8172 +0.0005 03.05 18:50 2.789 -0.0471 03.05 17:50 2.8309 -0.0437 03.05 16:50 2.9265 -0.0339 03.05 15:50 2.8349 +0.0145 03.05 14:50 2.8232 +0.002 03.05 13:50 2.8249 -0.0033 03.05 12:50 2.8239 -0.0052 03.05 11:50 2.8469 -0.0048 03.05 10:50 2.847 -0.0001 03.05 09:50 2.8411 +0.0073 03.05 08:50 2.8233 +0.0011 03.05 07:50 2.8233 +0.0111 03.05 06:50 2.7785 -0.0028 03.05 05:50 2.77 -0.0212 03.05 04:50 2.8298 +0.017 03.05 03:50 2.8346 -0.0152 03.05 02:50 2.8364 -0.0069 03.05 01:50 2.883 +0.036 03.05 00:40 2.849 +0.0072 02.05 23:50 2.8363 +0.0051 02.05 22:50 2.8636 -0.0037 02.05 21:50 2.8571 -0.047 02.05 20:50 2.963 +0.0199 02.05 19:50 2.9151 +0.0135 02.05 18:50 2.8558 +0.004 02.05 17:50 2.7824 +0.0013 02.05 16:50 2.7601 -0.0268 02.05 15:50 2.7912 +0.0231 02.05 14:50 2.7869 +0.013 02.05 13:50 2.7339 +0.0142 02.05 12:50 2.6961 +0.0427 02.05 11:50 2.6644 -0.0109 02.05 10:50 2.6496 +0.002 02.05 09:50 2.6037 +0.0003 02.05 08:50 2.6258 -0.0095 02.05 07:50 2.595 +0.0133 02.05 06:50 2.5638 -0.0026 02.05 05:50 2.5182 -0.0096 02.05 04:50 2.5517 +0.0056 02.05 03:50 2.529 +0.0036 02.05 02:50 2.5736 -0.0132 02.05 01:50 2.5552 +0.0095 02.05 00:50 2.5804 -0.0034 01.05 23:50 2.5569 -0.0046 01.05 22:50 2.5035 +0.0359 01.05 21:50 2.4826 +0.025 01.05 20:50 2.3426 +0.0087 01.05 19:50 2.2909 -0.0058 01.05 18:50 2.2861 -0.0049 01.05 17:50 2.3102 +0.0065 01.05 16:50 2.3155 +0.0057 01.05 15:50 2.3246 +0.0131 01.05 14:50 2.2975 -0.0037 01.05 13:50 2.3023 -0.0045 01.05 12:50 2.3061 -0.018 01.05 11:50 2.3354 -0.0091 01.05 10:50 2.3348 -0.0065 01.05 09:50 2.2845 -0.0162 01.05 08:50 2.3149 -0.0018 01.05 07:50 2.3567 +0.018 01.05 06:50 2.3384 -0.007 01.05 05:50 2.3746 -0.0033 01.05 04:50 2.4598 -0.0271 01.05 03:50 2.5003 -0.0014 01.05 02:50 2.551 -0.015 01.05 01:50 2.5766 +0.0072 01.05 00:50 2.523 -0.002 30.04 23:50 2.5277 -0.0015 30.04 22:50 2.5041 +0.0052 30.04 21:50 2.4982 +0.0138 30.04 20:50 2.4873 +0.003 30.04 19:50 2.4813 +0.0124 30.04 18:50 2.427 +0.0016 30.04 17:50 2.4462 -0.0389 30.04 16:50 2.4037 +0.0042 30.04 15:50 2.4746 -0.0016 30.04 14:50 2.4641 -0.0052 30.04 13:50 2.4833 -0.0041 30.04 12:50 2.4905 -0.0299 30.04 11:50 2.4718 -0.0067 30.04 10:50 2.5429 +0.0145 30.04 09:50 2.5087 -0.0009 30.04 08:50 2.5072 -0.0007 30.04 07:50 2.497 -0.0036 30.04 06:50 2.5563 +0.006 30.04 05:50 2.5909 +0.022 30.04 04:50 2.5351 +0.0163 30.04 03:50 2.4962 -0.0025 30.04 02:50 2.4515 -0.0012 30.04 01:50 2.4605 +0.0074 30.04 00:50 2.3986 - 29.04 23:50 2.4062 +0.013 29.04 22:50 2.405 +0.0072 29.04 21:50 2.411 +0.0109 29.04 20:50 2.4126 -0.0059 29.04 19:50 2.3907 -0.0002 29.04 18:50 2.418 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 2.0768макс: 3.17за месяц:
Таблица изменений курса jito : показать2.8689 Дата Курс +/- 05.05.2024 2.7486 -0.1225 04.05.2024 2.8711 +0.0588 03.05.2024 2.8123 +0.0526 02.05.2024 2.7597 +0.3703 01.05.2024 2.3894 -0.1148 30.04.2024 2.5042 +0.0795 29.04.2024 2.4247 -0.1142 28.04.2024 2.5389 +0.0439 27.04.2024 2.495 -0.0449 26.04.2024 2.5399 -0.0349 25.04.2024 2.5748 -0.089 24.04.2024 2.6638 -0.141 23.04.2024 2.8048 -0.2303 22.04.2024 3.0351 -0.0865 21.04.2024 3.1216 +0.1017 20.04.2024 3.0199 +0.2091 19.04.2024 2.8108 +0.4606 18.04.2024 2.3502 +0.2056 17.04.2024 2.1446 +0.0678 16.04.2024 2.0768 -0.2153 15.04.2024 2.2921 -0.0327 14.04.2024 2.3248 -0.1961 13.04.2024 2.5209 -0.3835 12.04.2024 2.9044 -0.124 11.04.2024 3.0284 +0.0231 10.04.2024 3.0053 -0.0896 09.04.2024 3.0949 -0.0685 08.04.2024 3.1634 +0.0738 07.04.2024 3.0896 +0.0129 06.04.2024 3.0767 -0.0933 05.04.2024 3.17 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 05.05.2024 2.7486 -0.1225 04.05.2024 2.8711 +0.0588 03.05.2024 2.8123 +0.0526 02.05.2024 2.7597 +0.3703 01.05.2024 2.3894 -0.1148 30.04.2024 2.5042 +0.0795 29.04.2024 2.4247 -0.1142 28.04.2024 2.5389 +0.0439 27.04.2024 2.495 -0.0449 26.04.2024 2.5399 -0.0349 25.04.2024 2.5748 -0.089 24.04.2024 2.6638 -0.141 23.04.2024 2.8048 -0.2303 22.04.2024 3.0351 -0.0865 21.04.2024 3.1216 +0.1017 20.04.2024 3.0199 +0.2091 19.04.2024 2.8108 +0.4606 18.04.2024 2.3502 +0.2056 17.04.2024 2.1446 +0.0678 16.04.2024 2.0768 -0.2153 15.04.2024 2.2921 -0.0327 14.04.2024 2.3248 -0.1961 13.04.2024 2.5209 -0.3835 12.04.2024 2.9044 -0.124 11.04.2024 3.0284 +0.0231 10.04.2024 3.0053 -0.0896 09.04.2024 3.0949 -0.0685 08.04.2024 3.1634 +0.0738 07.04.2024 3.0896 +0.0129 06.04.2024 3.0767 -0.0933 05.04.2024 3.17 -0.4188 04.04.2024 3.5888 -0.0523 03.04.2024 3.6411 +0.213 02.04.2024 3.4281 -0.0093 01.04.2024 3.4374 +0.7073 31.03.2024 2.7301 +0.1552 30.03.2024 2.5749 +0.1394 29.03.2024 2.4355 +0.0537 28.03.2024 2.3818 -0.0509 27.03.2024 2.4327 -0.0661 26.03.2024 2.4988 +0.0678 25.03.2024 2.431 +0.1472 24.03.2024 2.2838 +0.0306 23.03.2024 2.2532 -0.0418 22.03.2024 2.295 -0.1575 21.03.2024 2.4525 -0.0213 20.03.2024 2.4738 -0.0522 19.03.2024 2.526 -0.2464 18.03.2024 2.7724 +0.259 17.03.2024 2.5134 -0.2054 16.03.2024 2.7188 +0.3114 15.03.2024 2.4074 +0.0505 14.03.2024 2.3569 +0.1531 13.03.2024 2.2038 +0.0024 12.03.2024 2.2014 +0.045 11.03.2024 2.1564 -0.0429 10.03.2024 2.1993 -0.009 09.03.2024 2.2083 -0.0121 08.03.2024 2.2204 -0.0235 07.03.2024 2.2439 +0.1797 06.03.2024 2.0642 -0.0496 05.03.2024 2.1138 -0.0887 04.03.2024 2.2025 +0.1195 03.03.2024 2.083 +0.1131 02.03.2024 1.9699 -0.064 01.03.2024 2.0339 +0.0486 29.02.2024 1.9853 +0.1596 28.02.2024 1.8257 -0.0527 27.02.2024 1.8784 +0.1611 26.02.2024 1.7173 +0.0493 25.02.2024 1.668 +0.0423 24.02.2024 1.6257 +0.0119 23.02.2024 1.6138 -0.0579 22.02.2024 1.6717 +0.0154 21.02.2024 1.6563 -0.1171 20.02.2024 1.7734 -0.1205 19.02.2024 1.8939 +0.0567 18.02.2024 1.8372 +0.1138 17.02.2024 1.7234 -0.0469 16.02.2024 1.7703 +0.0084 15.02.2024 1.7619 -0.0089 14.02.2024 1.7708 +0.0892 13.02.2024 1.6816 +0.0848 12.02.2024 1.5968 -0.0086 11.02.2024 1.6054 +0.0497 10.02.2024 1.5557 +0.0073 09.02.2024 1.5484 +0.0767 08.02.2024 1.4717 +0.038 07.02.2024 1.4337 +0.017 06.02.2024 1.4167 +1.4167 05.02.2024 0