Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к фунту стерлингов

Обновлено: 20.04.2024 03:20:01
Стоимость JITO (JTO) на текущий момент составляет 2.9362 GBP, а общий объем торгов за 24 часа – 158 522 689 GBP. Рыночная капитализация составляет 344 114 607 GBP. За последние 24 часа курс JITO относительно фунта стерлингов вырос на +15.78%. Изменение за неделю составило +11.53%.

=
Калькулятор JTO - GBP / Обратный расчет: курс фунта стерлингов к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно фунта стерлингов, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4177
    макс: 3.0071
    за сутки:
    2.9362  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 03:202.9362-0.0201
    20.04 03:102.9563+0.0057
    20.04 03:002.9506-0.012
    20.04 02:502.9626+0.0337
    20.04 02:402.9289+0.0062
    20.04 02:302.9227-0.0006
    20.04 02:202.9233+0.0138
    20.04 02:102.9095-0.0394
    20.04 02:032.9489-0.0048
    20.04 02:002.9537+0.0083
    20.04 01:502.9454-0.0125
    20.04 01:402.9579-0.0067
    20.04 01:302.9646-0.0216
    20.04 01:202.9862+0.0259
    20.04 01:102.9603+0.0198
    20.04 01:002.9405-0.0082
    20.04 00:502.9487-0.0075
    20.04 00:402.9562-0.0038
    20.04 00:302.96+0.0259
    20.04 00:202.9341-0.0149
    20.04 00:102.949+0.0132
    20.04 00:032.9358+0.0025
    20.04 00:002.9333+0.0094
    19.04 23:502.9239-0.0059
    19.04 23:402.9298-0.014
    19.04 23:302.9438-0.0134
    19.04 23:202.9572-0.0065
    19.04 23:102.9637-0.0093
    19.04 23:002.973+0.0102
    19.04 22:502.9628+0.004
    19.04 22:402.9588-0.0142
    19.04 22:302.973-0.023
    19.04 22:202.996+0.0039
    19.04 22:102.9921-0.0082
    19.04 22:033.0003-0.0014
    19.04 22:003.0017+0.0157
    19.04 21:502.986-0.0024
    19.04 21:402.9884+0.0053
    19.04 21:302.9831-0.024
    19.04 21:203.0071+0.0123
    19.04 21:102.9948+0.0056
    19.04 21:002.9892+0.0213
    19.04 20:502.9679-0.001
    19.04 20:402.9689-0.0074
    19.04 20:302.9763-0.002
    19.04 20:202.9783-0.019
    19.04 20:102.9973+0.0058
    19.04 20:032.9915+0.0016
    19.04 20:002.9899+0.0113
    19.04 19:502.9786+0.0295
    19.04 19:402.9491+0.036
    19.04 19:302.9131-0.0065
    19.04 19:202.9196-0.0723
    19.04 19:102.9919+0.0201
    19.04 19:002.9718+0.0479
    19.04 18:502.9239-0.0135
    19.04 18:402.9374+0.0413
    19.04 18:302.8961+0.0116
    19.04 18:202.8845-0.0035
    19.04 18:102.888+0.0139
    19.04 18:032.8741+0.0025
    19.04 18:002.8716-0.0216
    19.04 17:502.8932+0.0343
    19.04 17:402.8589+0.0187
    19.04 17:302.8402-0.0126
    19.04 17:202.8528+0.005
    19.04 17:102.8478-0.0058
    19.04 17:002.8536-0.0045
    19.04 16:502.8581+0.0076
    19.04 16:402.8505+0.0301
    19.04 16:302.8204+0.0056
    19.04 16:202.8148-0.0054
    19.04 16:102.8202+0.0219
    19.04 16:032.7983+0.0001
    19.04 16:002.7982-0.0281
    19.04 15:502.8263+0.0435
    19.04 15:402.7828+0.0093
    19.04 15:302.7735+0.0161
    19.04 15:202.7574-0.0059
    19.04 15:102.7633-0.0382
    19.04 15:002.8015-0.0224
    19.04 14:502.8239-0.0063
    19.04 14:402.8302-0.0148
    19.04 14:302.845-0.0143
    19.04 14:202.8593-0.0236
    19.04 14:102.8829+0.0049
    19.04 14:032.878-0.0014
    19.04 14:002.8794+0.0221
    19.04 13:502.8573+0.0112
    19.04 13:402.8461-0.02
    19.04 13:302.8661+0.0023
    19.04 13:202.8638-0.0166
    19.04 13:102.8804+0.0252
    19.04 13:002.8552-0.0022
    19.04 12:502.8574-0.0193
    19.04 12:402.8767-0.0093
    19.04 12:302.886+0.0067
    19.04 12:202.8793+0.0106
    19.04 12:102.8687+0.0147
    19.04 12:032.854+0.0045
    19.04 12:002.8495-0.0204
    19.04 11:502.8699+0.0285
    19.04 11:402.8414-0.0434
    19.04 11:302.8848+0.0358
    19.04 11:202.849+0.0062
    19.04 11:102.8428-0.0104
    19.04 11:002.8532+0.0012
    19.04 10:502.852+0.0301
    19.04 10:402.8219+0.0062
    19.04 10:302.8157-0.0324
    19.04 10:202.8481+0.0081
    19.04 10:102.84+0.0513
    19.04 10:032.7887-0.0072
    19.04 10:002.7959+0.0849
    19.04 09:502.711+0.0599
    19.04 09:402.6511+0.0291
    19.04 09:302.622+0.0284
    19.04 09:202.5936-0.011
    19.04 09:102.6046-0.0228
    19.04 09:002.6274+0.0166
    19.04 08:502.6108+0.0291
    19.04 08:402.5817-0.0343
    19.04 08:302.616-0.0034
    19.04 08:202.6194+0.0088
    19.04 08:102.6106-0.0253
    19.04 08:032.6359-0.0009
    19.04 08:002.6368+0.0066
    19.04 07:502.6302+0.0045
    19.04 07:402.6257+0.0334
    19.04 07:302.5923+0.0058
    19.04 07:202.5865+0.0092
    19.04 07:102.5773+0.0261
    19.04 07:002.5512+0.0076
    19.04 06:502.5436+0.034
    19.04 06:402.5096-0.0265
    19.04 06:302.5361-0.0052
    19.04 06:202.5413+0.0359
    19.04 06:102.5054+0.0237
    19.04 06:032.4817+0.0048
    19.04 06:002.4769+0.0236
    19.04 05:502.4533-0.009
    19.04 05:402.4623+0.0334
    19.04 05:302.4289+0.0112
    19.04 05:202.4177-0.0235
    19.04 05:102.4412-0.0092
    19.04 05:002.4504+0.0136
    19.04 04:502.4368-0.0167
    19.04 04:402.4535-0.0275
    19.04 04:302.481-0.0249
    19.04 04:202.5059-0.0149
    19.04 04:102.5208-0.0155
    19.04 04:032.5363+0.0002
    19.04 04:002.5361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.975
    макс: 3.0071
    за неделю:
    2.9362  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 03:202.9362-0.012
    20.04 02:502.9626+0.0083
    20.04 01:502.9454-0.0082
    20.04 00:502.9487+0.0094
    19.04 23:502.9239+0.0102
    19.04 22:502.9628+0.0157
    19.04 21:502.986+0.0213
    19.04 20:502.9679+0.0113
    19.04 19:502.9786+0.0479
    19.04 18:502.9239-0.0216
    19.04 17:502.8932-0.0045
    19.04 16:502.8581-0.0281
    19.04 15:502.8263-0.0224
    19.04 14:502.8239+0.0221
    19.04 13:502.8573-0.0022
    19.04 12:502.8574-0.0204
    19.04 11:502.8699+0.0012
    19.04 10:502.852+0.0849
    19.04 09:502.711+0.0166
    19.04 08:502.6108+0.0066
    19.04 07:502.6302+0.0076
    19.04 06:502.5436+0.0236
    19.04 05:502.4533+0.0136
    19.04 04:502.4368+0.0015
    19.04 03:502.5346+0.0052
    19.04 02:502.5675-0.0106
    19.04 01:502.6094+0.0044
    19.04 00:502.5436-0.0021
    18.04 23:502.5293+0.0175
    18.04 22:502.5098+0.0052
    18.04 21:502.4596-0.0312
    18.04 20:402.4814+0.0259
    18.04 19:502.4935-0.0057
    18.04 18:502.4407-0.0166
    18.04 17:502.4767+0.0222
    18.04 16:502.2609+0.002
    18.04 15:502.2308-0.0113
    18.04 14:502.2471-0.0051
    18.04 13:502.1738+0.0284
    18.04 12:502.155+0.0015
    18.04 11:502.1833+0.0008
    18.04 10:502.1809-0.0041
    18.04 09:502.1913-0.019
    18.04 08:502.2551-0.0114
    18.04 07:502.2534+0.012
    18.04 06:502.243-0.0042
    18.04 05:502.2204+0.005
    18.04 04:502.2247+0.0302
    18.04 03:502.1805+0.0123
    18.04 02:502.205-0.0079
    18.04 01:502.2319+0.0006
    18.04 00:502.2181-0.0221
    17.04 23:502.2122+0.0143
    17.04 22:502.2221-0.0193
    17.04 21:502.267+0.013
    17.04 20:502.1707+0.0117
    17.04 19:502.1091-0.0168
    17.04 18:502.1136-0.0123
    17.04 17:502.1341-0.0198
    17.04 16:502.1251+0.0037
    17.04 15:502.0524-0.0229
    17.04 14:502.08-0.0082
    17.04 13:502.095-0.0087
    17.04 12:502.1123-0.013
    17.04 11:502.1276-0.0059
    17.04 10:502.1524-0.0185
    17.04 09:502.1532-0.0194
    17.04 08:502.1513+0.0429
    17.04 07:502.1531-0.0065
    17.04 06:502.1097+0.011
    17.04 05:502.0939+0.0249
    17.04 04:502.0958+0.0139
    17.04 03:502.1049-0.0159
    17.04 02:502.1342+0.0067
    17.04 01:502.1257+0.0071
    17.04 00:502.1399+0.0081
    16.04 23:502.0792+0.001
    16.04 22:502.0481+0.0167
    16.04 21:502.0637-0.0221
    16.04 20:502.0891+0.0404
    16.04 19:502.0147+0.007
    16.04 18:501.975-0.0101
    16.04 17:502.0271-0.0086
    16.04 16:502.0105-0.0173
    16.04 15:502.0626+0.0492
    16.04 14:502.0377+0.0076
    16.04 13:502.0327-0.0108
    16.04 12:502.0961+0.0048
    16.04 11:502.0973+0.0015
    16.04 10:502.099+0.006
    16.04 09:502.0853-0.015
    16.04 08:502.0811-0.0017
    16.04 07:502.0273+0.0116
    16.04 06:502.0755+0.0222
    16.04 05:502.1174-0.0224
    16.04 04:502.1453+0.0055
    16.04 03:502.0946-0.0012
    16.04 02:502.1473-0.007
    16.04 01:502.1817+0.0319
    16.04 00:502.1461-0.0171
    15.04 23:502.1636+0.007
    15.04 22:502.1767-0.024
    15.04 21:502.1514+0.0114
    15.04 20:502.1784-0.0026
    15.04 19:502.239+0.018
    15.04 18:502.2699-0.0177
    15.04 17:502.3202-0.0203
    15.04 16:502.42+0.0037
    15.04 15:502.3976+0.0012
    15.04 14:502.3967+0.011
    15.04 13:502.4361-0.008
    15.04 12:502.4268-0.0325
    15.04 11:502.4264-0.0052
    15.04 10:502.4301-0.0005
    15.04 09:502.4386+0.0169
    15.04 08:502.318+0.0088
    15.04 07:502.26-0.0134
    15.04 06:502.2915-0.0051
    15.04 05:502.3032+0.0067
    15.04 04:502.3502-0.0179
    15.04 03:502.3729-0.0077
    15.04 02:502.4345+0.0166
    15.04 01:502.4244+0.0093
    15.04 00:502.2494-0.0096
    14.04 23:502.3043-0.007
    14.04 22:502.3364+0.001
    14.04 21:502.3552-0.0022
    14.04 20:502.2926-0.0159
    14.04 19:502.334-0.0089
    14.04 18:502.279-0.035
    14.04 17:502.3241-0.0084
    14.04 16:502.2978-0.0006
    14.04 15:502.3419+0.0109
    14.04 14:502.2905-0.0261
    14.04 13:502.4079+0.0091
    14.04 12:502.3813-0.0253
    14.04 11:502.4071+0.0054
    14.04 10:502.3855-0.0048
    14.04 09:502.3739-0.0047
    14.04 08:502.3654+0.0151
    14.04 07:502.2874-0.0098
    14.04 06:502.2073+0.0184
    14.04 05:502.2084+0.0275
    14.04 04:502.2342-0.0209
    14.04 03:502.2572-0.0034
    14.04 02:502.2508+0.0279
    14.04 01:502.2505+0.0561
    14.04 00:502.0204-0.0619
    13.04 23:502.109-0.1606
    13.04 22:502.3763+0.0418
    13.04 21:502.4416+0.0169
    13.04 20:502.4386-0.0499
    13.04 19:502.6423-0.0175
    13.04 18:502.7824-0.0042
    13.04 17:502.7425+0.0486
    13.04 16:502.7188+0.0028
    13.04 15:502.6981-0.017
    13.04 14:502.6543-0.0082
    13.04 13:502.6798+0.0029
    13.04 12:502.5834-0.028
    13.04 11:502.6039-0.0089
    13.04 10:502.6303-0.0035
    13.04 09:502.6035-0.0082
    13.04 08:502.6385+0.007
    13.04 07:502.6436-0.0496
    13.04 06:502.6204-0.0224
    13.04 05:502.5835-0.0095
    13.04 04:502.565+0.0008
    13.04 03:502.6327
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 1.975
    макс: 3.6411
    за месяц:
    2.9362  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    18.04.20242.3502+0.2056
    17.04.20242.1446+0.0678
    16.04.20242.0768-0.2153
    15.04.20242.2921-0.0327
    14.04.20242.3248-0.1961
    13.04.20242.5209-0.3835
    12.04.20242.9044-0.124
    11.04.20243.0284+0.0231
    10.04.20243.0053-0.0896
    09.04.20243.0949-0.0685
    08.04.20243.1634+0.0738
    07.04.20243.0896+0.0129
    06.04.20243.0767-0.0933
    05.04.20243.17-0.4188
    04.04.20243.5888-0.0523
    03.04.20243.6411+0.213
    02.04.20243.4281-0.0093
    01.04.20243.4374+0.7073
    31.03.20242.7301+0.1552
    30.03.20242.5749+0.1394
    29.03.20242.4355+0.0537
    28.03.20242.3818-0.0509
    27.03.20242.4327-0.0661
    26.03.20242.4988+0.0678
    25.03.20242.431+0.1472
    24.03.20242.2838+0.0306
    23.03.20242.2532-0.0418
    22.03.20242.295-0.1575
    21.03.20242.4525-0.0213
    20.03.20242.4738-0.0522
    19.03.20242.526
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    18.04.20242.3502+0.2056
    17.04.20242.1446+0.0678
    16.04.20242.0768-0.2153
    15.04.20242.2921-0.0327
    14.04.20242.3248-0.1961
    13.04.20242.5209-0.3835
    12.04.20242.9044-0.124
    11.04.20243.0284+0.0231
    10.04.20243.0053-0.0896
    09.04.20243.0949-0.0685
    08.04.20243.1634+0.0738
    07.04.20243.0896+0.0129
    06.04.20243.0767-0.0933
    05.04.20243.17-0.4188
    04.04.20243.5888-0.0523
    03.04.20243.6411+0.213
    02.04.20243.4281-0.0093
    01.04.20243.4374+0.7073
    31.03.20242.7301+0.1552
    30.03.20242.5749+0.1394
    29.03.20242.4355+0.0537
    28.03.20242.3818-0.0509
    27.03.20242.4327-0.0661
    26.03.20242.4988+0.0678
    25.03.20242.431+0.1472
    24.03.20242.2838+0.0306
    23.03.20242.2532-0.0418
    22.03.20242.295-0.1575
    21.03.20242.4525-0.0213
    20.03.20242.4738-0.0522
    19.03.20242.526-0.2464
    18.03.20242.7724+0.259
    17.03.20242.5134-0.2054
    16.03.20242.7188+0.3114
    15.03.20242.4074+0.0505
    14.03.20242.3569+0.1531
    13.03.20242.2038+0.0024
    12.03.20242.2014+0.045
    11.03.20242.1564-0.0429
    10.03.20242.1993-0.009
    09.03.20242.2083-0.0121
    08.03.20242.2204-0.0235
    07.03.20242.2439+0.1797
    06.03.20242.0642-0.0496
    05.03.20242.1138-0.0887
    04.03.20242.2025+0.1195
    03.03.20242.083+0.1131
    02.03.20241.9699-0.064
    01.03.20242.0339+0.0486
    29.02.20241.9853+0.1596
    28.02.20241.8257-0.0527
    27.02.20241.8784+0.1611
    26.02.20241.7173+0.0493
    25.02.20241.668+0.0423
    24.02.20241.6257+0.0119
    23.02.20241.6138-0.0579
    22.02.20241.6717+0.0154
    21.02.20241.6563-0.1171
    20.02.20241.7734-0.1205
    19.02.20241.8939+0.0567
    18.02.20241.8372+0.1138
    17.02.20241.7234-0.0469
    16.02.20241.7703+0.0084
    15.02.20241.7619-0.0089
    14.02.20241.7708+0.0892
    13.02.20241.6816+0.0848
    12.02.20241.5968-0.0086
    11.02.20241.6054+0.0497
    10.02.20241.5557+0.0073
    09.02.20241.5484+0.0767
    08.02.20241.4717+0.038
    07.02.20241.4337+0.017
    06.02.20241.4167-0.0189
    05.02.20241.4356-0.0443
    04.02.20241.4799-0.0367
    03.02.20241.5166-0.0187
    02.02.20241.5353+0.0424
    01.02.20241.4929-0.1076
    31.01.20241.6005-0.1212
    30.01.20241.7217+0.1032
    29.01.20241.6185-0.0099
    28.01.20241.6284-0.0199
    27.01.20241.6483+0.0713
    26.01.20241.577+0.0932
    25.01.20241.4838-0.0222
    24.01.20241.506-0.0009
    23.01.20241.5069-0.1156
    22.01.20241.6225-0.0792
    21.01.20241.7017-0.0297
    20.01.20241.7314+1.7314
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот