Курс фунта стерлингов к Keep Network

Обновлено: 18.10.2024 05:30:01


	=
Калькулятор GBP - KEEP / Обратный расчет: курс Keep Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно keep network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2258

макс: 11.7204

за сутки:

11.3839

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:30	11.3839	-0.0071
18.10 05:20	11.391	+0.0069
18.10 05:10	11.3841	+0.0034
18.10 05:00	11.3807	-0.0086
18.10 04:50	11.3893	-0.0183
18.10 04:40	11.4076	-0.006
18.10 04:30	11.4136	-0.0009
18.10 04:20	11.4145	-0.0099
18.10 04:10	11.4244	-0.0159
18.10 04:03	11.4403	+0.0005
18.10 04:00	11.4398	+0.0051
18.10 03:50	11.4347	-0.1869
18.10 03:40	11.6216	+0.0097
18.10 03:30	11.6119	-0.005
18.10 03:20	11.6169	+0.0049
18.10 03:10	11.612	-0.0049
18.10 03:00	11.6169	+0.0042
18.10 02:50	11.6127	-0.0025
18.10 02:40	11.6152	+0.0027
18.10 02:30	11.6125	-0.0016
18.10 02:20	11.6141	+0.0033
18.10 02:10	11.6108	+0.3227
18.10 02:03	11.2881	+0.0018
18.10 02:00	11.2863	-0.0032
18.10 01:50	11.2895	-0.0824
18.10 01:40	11.3719	+0.0152
18.10 01:30	11.3567	-0.0012
18.10 01:20	11.3579	-0.0078
18.10 01:10	11.3657	-0.1245
18.10 01:00	11.4902	-0.0058
18.10 00:50	11.496	+0.0033
18.10 00:40	11.4927	-0.0019
18.10 00:30	11.4946	-0.0023
18.10 00:20	11.4969	+0.0305
18.10 00:10	11.4664	+0.0004
18.10 00:03	11.466	+0.0009
18.10 00:00	11.4651	+0.0055
17.10 23:50	11.4596	+0.0009
17.10 23:40	11.4587	-0.0005
17.10 23:30	11.4592	-0.0027
17.10 23:20	11.4619	-0.0498
17.10 23:10	11.5117	-0.005
17.10 23:00	11.5167	+0.0884
17.10 22:50	11.4283	-0.0004
17.10 22:40	11.4287	+0.0029
17.10 22:30	11.4258	+0.0005
17.10 22:20	11.4253	-0.002
17.10 22:10	11.4273	-0.0005
17.10 22:03	11.4278	-0.0002
17.10 22:00	11.428	+0.0019
17.10 21:50	11.4261	-0.0057
17.10 21:40	11.4318	+0.0014
17.10 21:30	11.4304	-0.001
17.10 21:20	11.4314	+0.0065
17.10 21:10	11.4249	+0.1376
17.10 21:00	11.2873	+0.0067
17.10 20:50	11.2806	-0.0032
17.10 20:40	11.2838	-0.0046
17.10 20:30	11.2884	+0.0094
17.10 20:20	11.279	-0.001
17.10 20:10	11.28	+0.003
17.10 20:03	11.277	-0.0004
17.10 20:00	11.2774	+0.0082
17.10 19:50	11.2692	-0.0058
17.10 19:40	11.275	-0.1206
17.10 19:30	11.3956	+0.0002
17.10 19:20	11.3954	+0.004
17.10 19:10	11.3914	+0.0028
17.10 19:00	11.3886	+0.0029
17.10 18:50	11.3857	+0.002
17.10 18:40	11.3837	-0.0065
17.10 18:30	11.3902	-0.1594
17.10 18:20	11.5496	-0.001
17.10 18:10	11.5506	+0.0018
17.10 18:03	11.5488	-0.0005
17.10 18:00	11.5493	+0.0482
17.10 17:50	11.5011	-0.0037
17.10 17:40	11.5048	+0.0028
17.10 17:30	11.502	-0.0342
17.10 17:20	11.5362	-0.0019
17.10 17:10	11.5381	+0.0047
17.10 17:00	11.5334	-0.0069
17.10 16:50	11.5403	-0.009
17.10 16:40	11.5493	+0.003
17.10 16:30	11.5463	-0.0025
17.10 16:20	11.5488	+0.0024
17.10 16:10	11.5464	-0.172
17.10 16:03	11.7184	-0.002
17.10 16:00	11.7204	+0.0062
17.10 15:50	11.7142	-0.0016
17.10 15:40	11.7158	+0.0043
17.10 15:30	11.7115	-0.0016
17.10 15:20	11.7131	-0.0002
17.10 15:10	11.7133	-0.0011
17.10 15:00	11.7144	+0.0251
17.10 14:50	11.6893	+0.002
17.10 14:40	11.6873	+0.1008
17.10 14:30	11.5865	+0.0006
17.10 14:20	11.5859	+0.0027
17.10 14:10	11.5832	-0.0005
17.10 14:03	11.5837	-0.0007
17.10 14:00	11.5844	+0.0071
17.10 13:50	11.5773	-0.0011
17.10 13:40	11.5784	+0.0235
17.10 13:30	11.5549	-
17.10 13:20	11.5549	+0.0009
17.10 13:10	11.554	-0.0002
17.10 13:00	11.5542	+0.0011
17.10 12:50	11.5531	-0.0008
17.10 12:40	11.5539	-0.0002
17.10 12:30	11.5541	+0.0009
17.10 12:20	11.5532	+0.0002
17.10 12:10	11.553	-0.0003
17.10 12:03	11.5533	-0.0003
17.10 12:00	11.5536	-0.0053
17.10 11:50	11.5589	-0.0001
17.10 11:40	11.559	-0.0009
17.10 11:30	11.5599	+0.0001
17.10 11:30	11.5598	+0.0004
17.10 11:20	11.5594	+0.0011
17.10 11:10	11.5583	-0.0018
17.10 11:00	11.5601	+0.0041
17.10 10:50	11.556	+0.0006
17.10 10:40	11.5554	+0.0001
17.10 10:30	11.5553	-0.001
17.10 10:20	11.5563	-0.0004
17.10 10:10	11.5567	+0.0009
17.10 10:03	11.5558	+0.0016
17.10 10:00	11.5542	-0.0023
17.10 09:50	11.5565	-0.001
17.10 09:40	11.5575	-0.0007
17.10 09:30	11.5582	-0.0001
17.10 09:20	11.5583	-0.0011
17.10 09:10	11.5594	+0.0008
17.10 09:00	11.5586	+0.1665
17.10 08:50	11.3921	+0.0244
17.10 08:40	11.3677	-0.0226
17.10 08:30	11.3903	+0.0334
17.10 08:20	11.3569	+0.0208
17.10 08:10	11.3361	+0.0017
17.10 08:03	11.3344	-0.0372
17.10 08:00	11.3716	-0.006
17.10 07:50	11.3776	+0.0021
17.10 07:40	11.3755	-0.0012
17.10 07:30	11.3767	+0.0006
17.10 07:20	11.3761	+0.0004
17.10 07:10	11.3757	+0.0013
17.10 07:00	11.3744	-0.0014
17.10 06:50	11.3758	+0.1492
17.10 06:40	11.2266	+0.0008
17.10 06:30	11.2258	-
17.10 06:20	11.2258	-0.0002
17.10 06:10	11.226	-0.0218
17.10 06:03	11.2478	-
17.10 06:00	11.2478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1611

макс: 16.0927

за неделю:

11.3839

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:30	11.3839	-0.0086
18.10 04:50	11.3893	+0.0051
18.10 03:50	11.4347	+0.0042
18.10 02:50	11.6127	-0.0032
18.10 01:50	11.2895	-0.0058
18.10 00:50	11.496	+0.0055
17.10 23:50	11.4596	+0.0884
17.10 22:50	11.4283	+0.0019
17.10 21:50	11.4261	+0.0067
17.10 20:50	11.2806	+0.0082
17.10 19:50	11.2692	+0.0029
17.10 18:50	11.3857	+0.0482
17.10 17:50	11.5011	-0.0069
17.10 16:50	11.5403	+0.0062
17.10 15:50	11.7142	+0.0251
17.10 14:50	11.6893	+0.0071
17.10 13:50	11.5773	+0.0011
17.10 12:50	11.5531	-0.0053
17.10 11:50	11.5589	+0.0041
17.10 10:50	11.556	-0.0023
17.10 09:50	11.5565	+0.1665
17.10 08:50	11.3921	-0.006
17.10 07:50	11.3776	-0.0014
17.10 06:50	11.3758	+0.0055
17.10 05:50	11.2423	-0.0078
17.10 04:50	11.6569	+0.0056
17.10 03:50	11.6486	-0.0007
17.10 02:50	11.6397	+0.0042
17.10 01:50	11.6339	-0.0013
17.10 00:50	11.5848	+0.0086
16.10 23:50	11.531	-0.0071
16.10 22:50	11.4142	-0.0041
16.10 21:50	11.4228	-0.0021
16.10 20:50	11.4231	-0.0135
16.10 19:50	11.2951	+0.0042
16.10 18:50	11.2949	-0.0198
16.10 17:50	11.3161	-0.0205
16.10 16:50	11.3439	+0.0426
16.10 15:50	11.2941	+0.0061
16.10 14:50	11.3112	-
16.10 13:50	11.2788	+0.0134
16.10 12:50	11.1792	+0.0014
16.10 11:50	11.1834	-0.0679
16.10 10:50	11.2539	+0.001
16.10 09:50	11.2481	+0.0023
16.10 08:50	11.2453	-0.0172
16.10 07:50	12.303	-0.0565
16.10 06:50	12.596	-0.0681
16.10 05:50	13.0628	-1.5399
16.10 04:50	13.1553	-0.0205
16.10 03:50	12.856	+1.2463
16.10 02:50	11.6616	-1.3672
16.10 01:50	13.0345	-1.4426
16.10 00:50	13.114	-0.0187
15.10 23:50	13.2116	+0.0097
15.10 22:50	11.4462	-0.0071
15.10 21:50	11.5053	-0.0097
15.10 20:50	11.5235	-0.0054
15.10 19:50	11.7488	-0.0091
15.10 18:50	13.738	-0.0109
15.10 17:50	13.8685	-0.0837
15.10 16:50	11.3381	+2.0506
15.10 15:30	12.0685	+0.7398
15.10 14:30	11.3287	+0.0034
15.10 13:50	11.3189	+0.0037
15.10 12:50	11.3146	+2.9846
15.10 11:10	11.3963	+0.002
15.10 10:50	11.3932	-0.0066
15.10 09:50	11.4115	-3.9044
15.10 08:03	15.3159	+3.62
15.10 06:10	11.6959	-0.0004
15.10 05:50	11.2044	-0.0007
15.10 04:50	11.2085	-0.0007
15.10 03:50	11.2072	+0.0031
15.10 02:50	11.1666	+0.0001
15.10 01:50	11.1611	+0.0032
15.10 00:50	11.183	+0.0121
14.10 23:50	11.1624	-0.0032
14.10 22:50	11.4146	+0.0151
14.10 21:50	11.6409	-0.3676
14.10 20:20	11.9984	+0.0043
14.10 19:50	11.9927	-0.0035
14.10 18:50	11.5851	+3.9303
14.10 17:20	11.4927	-0.4324
14.10 16:20	11.9251	+0.0001
14.10 15:50	11.9228	-0.0039
14.10 14:50	11.8776	+3.8526
14.10 13:00	11.7285	+0.0027
14.10 12:50	11.7258	+3.909
14.10 11:40	11.6254	-0.0148
14.10 10:50	11.6382	+0.0033
14.10 09:50	11.6404	-0.0004
14.10 08:50	11.6513	+0.0111
14.10 07:50	11.7535	-0.0141
14.10 06:50	11.7646	-0.0019
14.10 05:50	11.8451	-0.0272
14.10 04:50	11.8451	+0.0019
14.10 03:50	11.8502	-0.0233
14.10 02:50	11.8567	-0.0031
14.10 01:50	11.9086	+0.0002
14.10 00:50	11.8445	-0.007
13.10 23:50	11.8753	-0.004
13.10 22:50	11.7744	-0.0028
13.10 21:50	11.7999	+0.3295
13.10 20:50	11.4622	-0.0016
13.10 19:50	11.4463	-0.0103
13.10 18:50	11.495	+0.0277
13.10 17:50	11.7633	+2.2767
13.10 16:50	11.7405	+2.2659
13.10 15:50	11.7403	+2.2891
13.10 14:50	11.7565	+0.0374
13.10 13:50	11.6984	-0.0017
13.10 12:50	11.622	+0.0034
13.10 11:50	11.6195	-0.0037
13.10 10:50	11.6334	+0.0006
13.10 09:50	11.6206	+0.002
13.10 08:50	11.6222	+0.043
13.10 07:50	13.8385	-0.0006
13.10 06:50	11.5593	+0.009
13.10 05:50	13.9114	-2.3663
13.10 04:50	13.9083	+0.0343
13.10 03:50	13.8038	+1.7212
13.10 02:50	11.9287	-0.0037
13.10 01:50	11.9267	+0.0009
13.10 00:50	11.3969	-0.0001
12.10 23:50	11.395	-
12.10 22:50	11.3951	+0.0001
12.10 21:50	11.3956	-
12.10 20:50	11.395	+0.0001
12.10 19:50	11.3952	-
12.10 18:50	11.4029	-0.0003
12.10 17:50	11.7547	-0.0022
12.10 16:50	11.7572	-0.0006
12.10 15:50	11.7577	+0.0001
12.10 14:50	11.7572	-0.0001
12.10 13:50	11.7574	-0.1457
12.10 12:50	11.9579	+0.0001
12.10 11:50	11.9582	-0.0001
12.10 10:50	11.9306	+0.0001
12.10 09:50	11.9278	-0.0003
12.10 08:50	11.921	+0.0001
12.10 07:50	11.7614	-0.0058
12.10 06:50	11.8224	+0.0001
12.10 05:50	11.822	+0.0001
12.10 04:50	11.8211	+0.0001
12.10 03:50	11.8393	+0.0003
12.10 02:50	11.5905	-0.0006
12.10 01:50	11.5907	-0.0041
12.10 00:50	11.591	-0.0029
11.10 23:50	11.5836	-0.0014
11.10 22:50	11.5851	-0.003
11.10 21:50	11.8992	+0.0007
11.10 20:50	11.8944	+0.0044
11.10 19:50	11.8892	-4.2005
11.10 18:03	16.0927	+4.359
11.10 17:30	11.7337	+0.0608
11.10 16:50	11.7415	+0.0028
11.10 15:50	11.698	-0.0132
11.10 14:50	11.7113	-0.003
11.10 13:50	11.7158	-0.0032
11.10 12:50	11.718	+0.0001
11.10 11:50	11.7036	+0.0264
11.10 10:50	11.6775	+0.1193
11.10 08:03	15.7387	-0.0285
11.10 06:03	15.7672

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.13

макс: 16.0927

за месяц:

11.3839

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	11.474	-0.0659
16.10.2024	11.5399	-0.5654
15.10.2024	12.1053	+0.4514
14.10.2024	11.6539	-0.4
13.10.2024	12.0539	+0.28
12.10.2024	11.7739	-0.0757
11.10.2024	11.8496	-1.9184
10.10.2024	13.768	+0.7622
09.10.2024	13.0058	+0.3237
08.10.2024	12.6821	+0.8663
07.10.2024	11.8158	-0.8723
06.10.2024	12.6881	+0.0035
05.10.2024	12.6846	-0.3041
04.10.2024	12.9887	+0.2732
03.10.2024	12.7155	+0.5947
02.10.2024	12.1208	+1.4961
01.10.2024	10.6247	+0.3374
30.09.2024	10.2873	-0.065
29.09.2024	10.3523	-0.053
28.09.2024	10.4053	+0.2753
27.09.2024	10.13	-0.3324
26.09.2024	10.4624	-0.1974
25.09.2024	10.6598	+0.2059
24.09.2024	10.4539	-0.617
23.09.2024	11.0709	-0.6493
22.09.2024	11.7202	+0.1056
21.09.2024	11.6146	+0.0096
20.09.2024	11.605	-0.5546
19.09.2024	12.1596	-0.1605
18.09.2024	12.3201	-0.3141
17.09.2024	12.6342

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.13

макс: 16.0927

за квартал:

11.3839

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	11.474	-0.0659
16.10.2024	11.5399	-0.5654
15.10.2024	12.1053	+0.4514
14.10.2024	11.6539	-0.4
13.10.2024	12.0539	+0.28
12.10.2024	11.7739	-0.0757
11.10.2024	11.8496	-1.9184
10.10.2024	13.768	+0.7622
09.10.2024	13.0058	+0.3237
08.10.2024	12.6821	+0.8663
07.10.2024	11.8158	-0.8723
06.10.2024	12.6881	+0.0035
05.10.2024	12.6846	-0.3041
04.10.2024	12.9887	+0.2732
03.10.2024	12.7155	+0.5947
02.10.2024	12.1208	+1.4961
01.10.2024	10.6247	+0.3374
30.09.2024	10.2873	-0.065
29.09.2024	10.3523	-0.053
28.09.2024	10.4053	+0.2753
27.09.2024	10.13	-0.3324
26.09.2024	10.4624	-0.1974
25.09.2024	10.6598	+0.2059
24.09.2024	10.4539	-0.617
23.09.2024	11.0709	-0.6493
22.09.2024	11.7202	+0.1056
21.09.2024	11.6146	+0.0096
20.09.2024	11.605	-0.5546
19.09.2024	12.1596	-0.1605
18.09.2024	12.3201	-0.3141
17.09.2024	12.6342	-0.2924
16.09.2024	12.9266	+1.7163
15.09.2024	11.2103	-0.4074
14.09.2024	11.6177	-0.9186
13.09.2024	12.5363	+0.2352
12.09.2024	12.3011	-0.3275
11.09.2024	12.6286	+0.4534
10.09.2024	12.1752	-1.4392
09.09.2024	13.6144	-0.0786
08.09.2024	13.693	+0.0474
07.09.2024	13.6456	-0.0095
06.09.2024	13.6551	-0.1569
05.09.2024	13.812	+0.2653
04.09.2024	13.5467	+0.0176
03.09.2024	13.5291	+0.1276
02.09.2024	13.4015	+0.1518
01.09.2024	13.2497	+0.3235
31.08.2024	12.9262	-0.1952
30.08.2024	13.1214	-0.1281
29.08.2024	13.2495	-0.0454
28.08.2024	13.2949	+0.4825
27.08.2024	12.8124	+0.9446
26.08.2024	11.8678	+0.3734
25.08.2024	11.4944	+0.3108
24.08.2024	11.1836	-0.322
23.08.2024	11.5056	-0.7826
22.08.2024	12.2882	+0.0497
21.08.2024	12.2385	-0.2501
20.08.2024	12.4886	+0.151
19.08.2024	12.3376	-0.0499
18.08.2024	12.3875	-0.1834
17.08.2024	12.5709	+0.3739
16.08.2024	12.197	+0.6453
15.08.2024	11.5517	-0.8149
14.08.2024	12.3666	+0.2112
13.08.2024	12.1554	+1.078
12.08.2024	11.0774	+0.3709
11.08.2024	10.7065	-2.5697
10.08.2024	13.2762	-0.6825
09.08.2024	13.9587	+0.0318
08.08.2024	13.9269	-0.2231
07.08.2024	14.15	-0.0063
06.08.2024	14.1563	-0.7299
05.08.2024	14.8862	+1.4349
04.08.2024	13.4513	+0.279
03.08.2024	13.1723	+0.5698
02.08.2024	12.6025	+0.3222
01.08.2024	12.2803	+0.448
31.07.2024	11.8323	+0.3097
30.07.2024	11.5226	-0.1464
29.07.2024	11.669	+0.6062
28.07.2024	11.0628	-0.3007
27.07.2024	11.3635	-1.1645
26.07.2024	12.528	-0.4127
25.07.2024	12.9407	-0.0138
24.07.2024	12.9545	+0.886
23.07.2024	12.0685	+0.6467
22.07.2024	11.4218	+0.0932
21.07.2024	11.3286	+0.0499
20.07.2024	11.2787	-0.1787
19.07.2024	11.4574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс фунта стерлингов к Keep Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать