Курсы криптовалют к NEAR Protocol

Биткоин 58242.09
Эфириум 2987.94
Tether 0.9997
Binance Coin 559.03
Solana 135.81
USD Coin 1.0001
Рипл 0.51667
Lido Staked ETH 2984.99
Dogecoin 0.13084
Tokamak Network 4.8697
Cardano 0.45423
SHIBA INU 2.245E-5
Avalanche 33.2844
TRON 0.12262
Wrapped TRON 0.12229
Polkadot 7.0692
Wrapped Bitcoin 58151.47
Bitcoin Cash 422.94
ChainLink 13.6197
Matic Network 0.71225

Все криптовалюты » NEAR Protocol, Keep Network »

Курс NEAR Protocol к Keep Network

Обновлено: 02.05.2024 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - KEEP / Обратный расчет: курс Keep Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно keep network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.154

макс: 40.2104

за сутки:

36.63

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 14:20	36.63	+0.2563
02.05 14:10	36.3737	+0.3066
02.05 14:03	36.0671	+0.0179
02.05 14:00	36.0492	+0.1545
02.05 13:50	35.8947	+0.171
02.05 13:40	35.7237	-0.2101
02.05 13:30	35.9338	+0.1729
02.05 13:20	35.7609	+0.1149
02.05 13:10	35.646	-0.0407
02.05 13:00	35.6867	-0.2356
02.05 12:50	35.9223	+0.0312
02.05 12:40	35.8911	-0.1377
02.05 12:30	36.0288	+0.1461
02.05 12:20	35.8827	+0.0157
02.05 12:10	35.867	+0.0864
02.05 12:03	35.7806	+0.0017
02.05 12:00	35.7789	+0.1265
02.05 11:50	35.6524	-0.1625
02.05 11:40	35.8149	-0.0834
02.05 11:30	35.8983	+0.0381
02.05 11:20	35.8602	+0.2362
02.05 11:10	35.624	+0.074
02.05 11:00	35.55	-0.183
02.05 10:50	35.733	-0.2254
02.05 10:40	35.9584	-0.0981
02.05 10:30	36.0565	-0.1003
02.05 10:20	36.1568	+0.1578
02.05 10:10	35.999	+0.1656
02.05 10:03	35.8334	+0.011
02.05 10:00	35.8224	+0.0335
02.05 09:50	35.7889	-0.1411
02.05 09:40	35.93	-0.0217
02.05 09:30	35.9517	-0.1337
02.05 09:20	36.0854	-0.0969
02.05 09:10	36.1823	+0.1745
02.05 09:00	36.0078	-0.0187
02.05 08:50	36.0265	+0.1336
02.05 08:40	35.8929	+0.003
02.05 08:30	35.8899	-0.0059
02.05 08:20	35.8958	+0.0258
02.05 08:10	35.87	-0.2918
02.05 08:03	36.1618	-0.1702
02.05 07:50	36.332	-0.1083
02.05 07:40	36.4403	+0.2159
02.05 07:30	36.2244	+0.974
02.05 07:20	35.2504	-0.9917
02.05 07:10	36.2421	-0.2791
02.05 07:00	36.5212	+0.0274
02.05 06:50	36.4938	+0.062
02.05 06:40	36.4318	+0.2942
02.05 06:30	36.1376	+0.3272
02.05 06:20	35.8104	+0.0051
02.05 06:10	35.8053	-0.1024
02.05 06:03	35.9077	-0.0236
02.05 06:00	35.9313	+0.4771
02.05 05:50	35.4542	+0.0457
02.05 05:40	35.4085	-0.7674
02.05 05:20	36.1759	+0.0373
02.05 05:10	36.1386	-0.1085
02.05 05:00	36.2471	+0.4625
02.05 04:50	35.7846	+0.4831
02.05 04:40	35.3015	-0.3259
02.05 04:30	35.6274	-0.057
02.05 04:20	35.6844	+0.149
02.05 04:10	35.5354	+0.1468
02.05 04:03	35.3886	+0.0246
02.05 04:00	35.364	+0.1217
02.05 03:50	35.2423	+0.0883
02.05 03:40	35.154	-2.5328
02.05 03:30	37.6868	-0.3201
02.05 03:20	38.0069	-0.7435
02.05 03:10	38.7504	-0.0935
02.05 03:00	38.8439	-0.0136
02.05 02:50	38.8575	-0.0092
02.05 02:40	38.8667	+0.2596
02.05 02:30	38.6071	+0.0516
02.05 02:20	38.5555	-0.0309
02.05 02:10	38.5864	-0.0123
02.05 02:03	38.5987	-0.0176
02.05 02:00	38.6163	-0.2157
02.05 01:50	38.832	+0.2511
02.05 01:40	38.5809	+0.1133
02.05 01:30	38.4676	-0.0213
02.05 01:20	38.4889	-0.1412
02.05 01:10	38.6301	+0.1825
02.05 01:00	38.4476	-0.0414
02.05 00:50	38.489	+0.0338
02.05 00:40	38.4552	-0.0249
02.05 00:30	38.4801	+0.3035
02.05 00:20	38.1766	-0.2357
02.05 00:10	38.4123	+2.7808
02.05 00:03	35.6315	-0.3344
02.05 00:00	35.9659	-0.0845
01.05 23:50	36.0504	-0.0405
01.05 23:40	36.0909	+0.0489
01.05 23:30	36.042	+0.0944
01.05 23:20	35.9476	-1.5284
01.05 23:10	37.476	+1.4994
01.05 23:00	35.9766	-0.3264
01.05 22:50	36.303	+0.4566
01.05 22:40	35.8464	-0.6003
01.05 22:30	36.4467	+0.0059
01.05 22:20	36.4408	-0.3213
01.05 22:10	36.7621	-0.4266
01.05 22:03	37.1887	-0.2402
01.05 22:00	37.4289	-2.7815
01.05 21:50	40.2104	+0.8863
01.05 21:40	39.3241	+0.2003
01.05 21:30	39.1238	-0.1887
01.05 21:20	39.3125	-0.0669
01.05 21:10	39.3794	+1.0043
01.05 21:00	38.3751	+0.2067
01.05 20:50	38.1684	+0.0205
01.05 20:40	38.1479	+0.2639
01.05 20:30	37.884	+0.2496
01.05 20:20	37.6344	-0.0397
01.05 20:10	37.6741	+0.048
01.05 20:03	37.6261	+0.003
01.05 20:00	37.6231	+0.1007
01.05 19:50	37.5224	-0.3134
01.05 19:40	37.8358	-0.1763
01.05 19:30	38.0121	+0.1767
01.05 19:20	37.8354	+0.0815
01.05 19:10	37.7539	-0.1361
01.05 19:00	37.89	-0.5639
01.05 18:50	38.4539	-0.1197
01.05 18:40	38.5736	+0.1822
01.05 18:30	38.3914	-0.1251
01.05 18:20	38.5165	-0.6259
01.05 18:10	39.1424	-0.2261
01.05 18:03	39.3685	+0.0462
01.05 18:00	39.3223	+0.1017
01.05 17:50	39.2206	-0.2136
01.05 17:40	39.4342	+0.207
01.05 17:30	39.2272	-0.1135
01.05 17:20	39.3407	-0.0425
01.05 17:10	39.3832	+0.0459
01.05 17:00	39.3373	-0.0742
01.05 16:50	39.4115	+0.0964
01.05 16:40	39.3151	-0.1884
01.05 16:30	39.5035	-0.1232
01.05 16:20	39.6267	-0.0266
01.05 16:10	39.6533	-0.095
01.05 16:03	39.7483	+0.048
01.05 16:00	39.7003	+0.219
01.05 15:50	39.4813	-0.3281
01.05 15:40	39.8094	+0.0391
01.05 15:30	39.7703	-0.0267
01.05 15:20	39.797	+0.1954
01.05 15:10	39.6016	+0.0712
01.05 15:00	39.5304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.154

макс: 44.9814

за неделю:

36.63

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 14:20	36.63	+0.1545
02.05 13:50	35.8947	-0.2356
02.05 12:50	35.9223	+0.1265
02.05 11:50	35.6524	-0.183
02.05 10:50	35.733	+0.0335
02.05 09:50	35.7889	-0.0187
02.05 08:50	36.0265	-0.1702
02.05 07:50	36.332	+0.0274
02.05 06:50	36.4938	+0.4771
02.05 05:50	35.4542	+0.4625
02.05 04:50	35.7846	+0.1217
02.05 03:50	35.2423	-0.0136
02.05 02:50	38.8575	-0.2157
02.05 01:50	38.832	-0.0414
02.05 00:50	38.489	-0.0845
01.05 23:50	36.0504	-0.3264
01.05 22:50	36.303	-2.7815
01.05 21:50	40.2104	+0.2067
01.05 20:50	38.1684	+0.1007
01.05 19:50	37.5224	-0.5639
01.05 18:50	38.4539	+0.1017
01.05 17:50	39.2206	-0.0742
01.05 16:50	39.4115	+0.219
01.05 15:50	39.4813	+0.3006
01.05 14:50	39.2298	+0.0799
01.05 13:50	39.4304	+0.1134
01.05 12:50	38.8171	+0.3508
01.05 11:50	37.6902	+0.1091
01.05 10:50	37.7397	-0.1498
01.05 09:50	38.4938	-0.0576
01.05 08:50	38.7721	+0.0692
01.05 07:50	39.0488	-0.0464
01.05 06:50	39.2566	-0.0504
01.05 05:50	39.313	+0.0371
01.05 04:50	39.0696	-1.1502
01.05 03:50	38.7768	+0.6314
01.05 02:50	38.5558	+0.1582
01.05 01:50	38.4523	+0.1056
01.05 00:50	39.3696	-0.0972
30.04 23:50	39.9034	-0.1133
30.04 22:50	39.2423	+0.0517
30.04 21:50	37.5666	+0.0976
30.04 20:50	36.9473	-0.3412
30.04 19:50	37.2276	-0.0759
30.04 18:50	38.1192	+0.1411
30.04 17:50	38.6234	+0.0459
30.04 16:50	38.014	-0.029
30.04 15:50	38.0096	-0.0202
30.04 14:50	38.0765	-0.0669
30.04 13:50	39.4173	+0.0389
30.04 12:50	39.2543	-0.1779
30.04 11:50	39.6482	-0.1037
30.04 10:50	41.1119	-0.0122
30.04 09:50	41.38	-0.0122
30.04 08:50	41.5459	+0.0857
30.04 07:50	41.6932	+2.2127
30.04 06:50	40.1456	+0.0936
30.04 05:50	40.3037	+0.1609
30.04 04:50	39.8004	-0.0735
30.04 03:50	40.2344	-0.2458
30.04 02:50	40.4526	-0.2048
30.04 01:50	40.5093	+0.0475
30.04 00:50	39.0938	-0.0281
29.04 23:50	39.3454	+0.1454
29.04 22:50	39.9947	-0.3869
29.04 21:50	40.0057	+0.067
29.04 20:50	40.0389	-0.0602
29.04 19:50	39.6409	-0.0883
29.04 18:50	39.5203	-0.5162
29.04 17:50	40.2794	+0.3515
29.04 16:50	39.2851	-0.06
29.04 15:50	39.9223	-0.3054
29.04 14:50	39.3002	-0.2562
29.04 13:50	39.7346	+0.1428
29.04 12:50	39.9907	+0.2825
29.04 11:50	39.7669	+0.1324
29.04 10:50	39.9916	+0.0217
29.04 09:50	39.7816	+0.0503
29.04 08:50	39.6288	-0.105
29.04 07:50	39.4714	-0.1423
29.04 06:50	39.0055	-0.1768
29.04 05:50	39.2665	+0.6436
29.04 04:50	39.1036	-0.0622
29.04 03:50	39.8821	-0.0248
29.04 02:50	39.7036	-0.0785
29.04 01:50	38.6948	-0.0545
29.04 00:50	39.5979	+0.0769
28.04 23:50	38.4398	-0.0931
28.04 22:50	39.1237	-0.043
28.04 21:50	40.3129	-0.0001
28.04 20:50	40.055	-0.0208
28.04 19:50	38.8755	-0.4241
28.04 18:50	39.8545	+0.1076
28.04 17:50	40.3725	+0.1012
28.04 16:50	38.9452	+1.8272
28.04 15:50	37.6418	-0.176
28.04 14:50	39.8521	-0.9602
28.04 13:50	39.9399	+0.2395
28.04 12:50	39.7315	-0.5591
28.04 11:50	40.1655	+0.1959
28.04 10:50	40.1067	-0.0438
28.04 09:50	38.9065	-0.1718
28.04 08:50	39.0143	+0.0569
28.04 07:50	39.2997	+0.151
28.04 06:50	39.0503	+1.3125
28.04 05:50	37.7798	-1.1231
28.04 04:50	37.4598	+1.7729
28.04 03:50	35.8496	-0.3235
28.04 02:50	40.6587	-0.1062
28.04 01:50	41.4693	-0.3907
28.04 00:50	42.1468	-0.6419
27.04 23:50	43.3451	+0.4943
27.04 22:50	43.1212	+0.021
27.04 21:50	42.039	+0.6565
27.04 20:50	41.0921	-0.0742
27.04 19:50	40.3337	-0.1369
27.04 18:50	40.209	-0.2518
27.04 17:50	41.1485	-0.1781
27.04 16:50	41.5109	+0.0784
27.04 15:50	41.2418	-0.2351
27.04 14:50	39.9563	+0.0337
27.04 13:50	39.7289	-0.1625
27.04 12:50	40.5618	+0.0733
27.04 11:50	39.499	-0.4796
27.04 10:50	42.2661	+0.1394
27.04 09:50	42.354	+0.0425
27.04 08:50	43.7944	+0.3947
27.04 07:50	44.4814	-0.0579
27.04 06:50	44.3904	+0.7818
27.04 05:50	44.0708	+0.0426
27.04 04:50	43.0496	-0.2196
27.04 03:50	41.306	+0.0121
27.04 02:50	41.6823	+0.4455
27.04 01:50	41.1813	-0.4183
27.04 00:50	42.4054	-0.1257
26.04 23:50	42.1664	-0.5284
26.04 22:50	42.7091	-0.2004
26.04 21:50	43.216	-0.0426
26.04 20:50	42.3323	+0.2546
26.04 19:50	42.0014	-1.0992
26.04 18:50	42.9848	-0.4443
26.04 17:50	43.5207	+0.4281
26.04 16:50	42.4907	-0.3297
26.04 15:50	43.4082	-0.0293
26.04 14:50	42.6306	-0.5263
26.04 13:50	43.0388	-0.1331
26.04 12:50	43.1899	-0.6245
26.04 11:50	43.4056	-0.3353
26.04 10:50	43.491	-0.1348
26.04 09:50	43.8878	+0.0266
26.04 08:50	43.9931	+0.2074
26.04 07:50	43.9371	-0.3173
26.04 06:50	43.8416	+0.5268
26.04 05:50	44.3278	+0.0438
26.04 04:50	43.4183	+1.0419
26.04 03:50	42.4284	-0.0126
26.04 02:50	42.5033	-0.0065
26.04 01:50	42.1291	-0.23
26.04 00:50	43.3133	-0.1067
25.04 23:50	42.7099	+0.0033
25.04 22:50	42.795	-0.1598
25.04 21:50	43.2226	-0.1209
25.04 20:50	44.4774	+0.0625
25.04 19:50	44.9814	+0.5536
25.04 18:50	44.0011	-0.3586
25.04 17:50	43.3488	-0.025
25.04 16:50	42.1884	+0.0661
25.04 15:50	41.6665	-0.1923
25.04 14:50	41.331

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 28.2086

макс: 44.9814

за месяц:

36.63

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	38.4353	-0.8704
30.04.2024	39.3057	-0.3647
29.04.2024	39.6704	+0.458
28.04.2024	39.2124	-2.3375
27.04.2024	41.5499	-1.3265
26.04.2024	42.8764	+0.6923
25.04.2024	42.1841	+1.5718
24.04.2024	40.6123	+1.4001
23.04.2024	39.2122	+0.8078
22.04.2024	38.4044	+3.9078
21.04.2024	34.4966	+0.4364
20.04.2024	34.0602	-0.4163
19.04.2024	34.4765	-0.409
18.04.2024	34.8855	+1.1395
17.04.2024	33.746	+0.6193
16.04.2024	33.1267	+0.1597
15.04.2024	32.967	-0.6915
14.04.2024	33.6585	+2.5932
13.04.2024	31.0653	-0.3786
12.04.2024	31.4439	-1.5416
11.04.2024	32.9855	+2.3964
10.04.2024	30.5891	-0.7035
09.04.2024	31.2926	-2.6309
08.04.2024	33.9235	+1.0204
07.04.2024	32.9031	-0.6013
06.04.2024	33.5044	+0.4664
05.04.2024	33.038	+0.7325
04.04.2024	32.3055	+0.3635
03.04.2024	31.942	+3.2508
02.04.2024	28.6912	+0.4826
01.04.2024	28.2086

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 22.4933

макс: 46.5729

за квартал:

36.63

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	38.4353	-0.8704
30.04.2024	39.3057	-0.3647
29.04.2024	39.6704	+0.458
28.04.2024	39.2124	-2.3375
27.04.2024	41.5499	-1.3265
26.04.2024	42.8764	+0.6923
25.04.2024	42.1841	+1.5718
24.04.2024	40.6123	+1.4001
23.04.2024	39.2122	+0.8078
22.04.2024	38.4044	+3.9078
21.04.2024	34.4966	+0.4364
20.04.2024	34.0602	-0.4163
19.04.2024	34.4765	-0.409
18.04.2024	34.8855	+1.1395
17.04.2024	33.746	+0.6193
16.04.2024	33.1267	+0.1597
15.04.2024	32.967	-0.6915
14.04.2024	33.6585	+2.5932
13.04.2024	31.0653	-0.3786
12.04.2024	31.4439	-1.5416
11.04.2024	32.9855	+2.3964
10.04.2024	30.5891	-0.7035
09.04.2024	31.2926	-2.6309
08.04.2024	33.9235	+1.0204
07.04.2024	32.9031	-0.6013
06.04.2024	33.5044	+0.4664
05.04.2024	33.038	+0.7325
04.04.2024	32.3055	+0.3635
03.04.2024	31.942	+3.2508
02.04.2024	28.6912	+0.4826
01.04.2024	28.2086	-0.6043
31.03.2024	28.8129	-0.4034
30.03.2024	29.2163	-1.1506
29.03.2024	30.3669	+1.4853
28.03.2024	28.8816	+2.1387
27.03.2024	26.7429	-8.5823
26.03.2024	35.3252	-5.0436
25.03.2024	40.3688	+3.9947
24.03.2024	36.3741	-1.2017
23.03.2024	37.5758	-0.6063
22.03.2024	38.1821	-1.6368
21.03.2024	39.8189	-3.0405
20.03.2024	42.8594	-0.4364
19.03.2024	43.2958	-3.2771
18.03.2024	46.5729	+0.6844
17.03.2024	45.8885	+2.8152
16.03.2024	43.0733	-1.7918
15.03.2024	44.8651	+0.2904
14.03.2024	44.5747	+1.9308
13.03.2024	42.6439	+3.1647
12.03.2024	39.4792	+1.5581
11.03.2024	37.9211	+3.8012
10.03.2024	34.1199	-2.1926
09.03.2024	36.3125	+3.9176
08.03.2024	32.3949	-2.1574
07.03.2024	34.5523	+3.4032
06.03.2024	31.1491	+3.9574
05.03.2024	27.1917	-0.1752
04.03.2024	27.3669	+0.1379
03.03.2024	27.229	+2.0955
02.03.2024	25.1335	-0.006
01.03.2024	25.1395	+0.9485
29.02.2024	24.191	-1.1998
28.02.2024	25.3908	-0.662
27.02.2024	26.0528	-0.0868
26.02.2024	26.1396	+0.8275
25.02.2024	25.3121	+1.7699
24.02.2024	23.5422	+0.4827
23.02.2024	23.0595	-0.4933
22.02.2024	23.5528	+0.241
21.02.2024	23.3118	-0.9081
20.02.2024	24.2199	-0.8497
19.02.2024	25.0696	+0.1533
18.02.2024	24.9163	+1.7621
17.02.2024	23.1542	+0.3281
16.02.2024	22.8261	-1.0402
15.02.2024	23.8663	-1.3855
14.02.2024	25.2518	-0.3364
13.02.2024	25.5882	+0.2075
12.02.2024	25.3807	+0.8723
11.02.2024	24.5084	+0.0897
10.02.2024	24.4187	+0.2152
09.02.2024	24.2035	+0.2093
08.02.2024	23.9942	+1.2359
07.02.2024	22.7583	+0.1566
06.02.2024	22.6017	-0.7964
05.02.2024	23.3981	+0.6144
04.02.2024	22.7837	-1.0144
03.02.2024	23.7981	-0.6573
02.02.2024	24.4554	+1.9621
01.02.2024	22.4933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот