Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Keep Network

Курс Keep Network к рублю

Обновлено: 29.11.2022 04:10:01Keep Network
Стоимость Keep Network (KEEP) на текущий момент составляет 5.1396 RUB, а общий объем торгов за 24 часа – 43 604 205 RUB. Рыночная капитализация составляет 4 423 940 178 RUB. За последние 24 часа курс Keep Network относительно рубля вырос на +0.84%. Изменение за неделю составило +7.2%.

=
Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network
Покупать KEEP?Продавать KEEP?
50%50%

Графики

Динамика изменения курса keep network относительно рубля, за 1 KEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.056
    макс: 5.2273
    за сутки:
      5.1396

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    29.11 04:105.1396+0.0196
    29.11 04:035.12+0.01
    29.11 04:005.11-0.0043
    29.11 03:505.1143+0.0015
    29.11 03:405.1128-0.0048
    29.11 03:305.1176-0.0009
    29.11 03:205.1185+0.0033
    29.11 03:105.1152-0.0075
    29.11 03:005.1227+0.0002
    29.11 02:505.1225-0.005
    29.11 02:405.1275-0.0013
    29.11 02:305.1288+0.0075
    29.11 02:205.1213-0.0003
    29.11 02:105.1216-0.01
    29.11 02:035.1316+0.0017
    29.11 02:005.1299-0.0004
    29.11 01:505.1303-0.0019
    29.11 01:405.1322+0.0012
    29.11 01:305.131-0.0038
    29.11 01:205.1348-0.0039
    29.11 01:105.1387+0.0026
    29.11 01:005.1361+0.0155
    29.11 00:505.1206-0.0033
    29.11 00:405.1239+0.0011
    29.11 00:305.1228+0.0052
    29.11 00:205.1176-0.0055
    29.11 00:105.1231-0.0034
    29.11 00:035.1265+0.0015
    29.11 00:005.125+0.0021
    28.11 23:505.1229+0.0018
    28.11 23:405.1211+0.0257
    28.11 23:305.0954-0.0007
    28.11 23:205.0961+0.0025
    28.11 23:105.0936-0.0037
    28.11 23:005.0973-0.0022
    28.11 22:505.0995+0.0077
    28.11 22:405.0918-0.0085
    28.11 22:305.1003+0.0021
    28.11 22:205.0982+0.0106
    28.11 22:105.0876-0.0041
    28.11 22:035.0917-0.0004
    28.11 22:005.0921-0.0143
    28.11 21:505.1064-0.0792
    28.11 21:405.1856-0.0016
    28.11 21:305.1872+0.0057
    28.11 21:205.1815+0.0011
    28.11 21:105.1804-0.0037
    28.11 21:005.1841-0.023
    28.11 20:505.2071-0.0005
    28.11 20:405.2076+0.0005
    28.11 20:305.2071+0.0062
    28.11 20:205.2009-0.0224
    28.11 20:105.2233+0.0109
    28.11 20:035.2124-0.0149
    28.11 20:005.2273+0.072
    28.11 19:505.1553+0.0248
    28.11 19:405.1305-0.0202
    28.11 19:305.1507+0.0333
    28.11 19:205.1174+0.0001
    28.11 19:105.1173-0.0221
    28.11 19:005.1394-0.0067
    28.11 18:505.1461+0.0726
    28.11 18:405.0735-0.0015
    28.11 18:305.075-0.0454
    28.11 18:205.1204-0.0439
    28.11 18:105.1643+0.0004
    28.11 18:035.1639-0.009
    28.11 18:005.1729-0.0214
    28.11 17:505.1943-0.0061
    28.11 17:405.2004+0.0343
    28.11 17:305.1661-0.0021
    28.11 17:205.1682+0.0019
    28.11 17:105.1663-0.0045
    28.11 17:005.1708+0.0137
    28.11 16:505.1571-0.0083
    28.11 16:405.1654+0.0076
    28.11 16:305.1578+0.0047
    28.11 16:205.1531-0.0054
    28.11 16:105.1585+0.0044
    28.11 16:035.1541-0.0023
    28.11 16:005.1564+0.0066
    28.11 15:505.1498-0.0102
    28.11 15:405.16+0.0062
    28.11 15:305.1538+0.0065
    28.11 15:205.1473+0.0053
    28.11 15:105.142-0.0078
    28.11 15:005.1498+0.0109
    28.11 14:505.1389+0.0069
    28.11 14:405.132+0.0004
    28.11 14:305.1316+0.0006
    28.11 14:205.131+0.0057
    28.11 14:105.1253+0.0105
    28.11 14:035.1148+0.0077
    28.11 14:005.1071-0.0249
    28.11 13:505.132+0.0041
    28.11 13:405.1279-0.0056
    28.11 13:305.1335+0.0047
    28.11 13:205.1288+0.0038
    28.11 13:105.125-0.0186
    28.11 13:005.1436+0.0055
    28.11 12:505.1381+0.0164
    28.11 12:405.1217+0.0015
    28.11 12:305.1202-0.0045
    28.11 12:205.1247-0.0111
    28.11 12:105.1358+0.0002
    28.11 12:035.1356+0.0036
    28.11 12:005.132-0.0027
    28.11 11:505.1347+0.0024
    28.11 11:405.1323+0.0101
    28.11 11:305.1222-0.0127
    28.11 11:205.1349+0.0143
    28.11 11:105.1206-0.0027
    28.11 11:005.1233+0.0155
    28.11 10:505.1078-0.0001
    28.11 10:405.1079-0.0033
    28.11 10:305.1112-0.0027
    28.11 10:205.1139-0.0025
    28.11 10:105.1164-0.0034
    28.11 10:035.1198+0.0056
    28.11 10:005.1142+0.0002
    28.11 09:505.114-0.0094
    28.11 09:405.1234+0.0061
    28.11 09:305.1173-0.0134
    28.11 09:205.1307+0.0074
    28.11 09:105.1233-0.0014
    28.11 09:005.1247+0.0368
    28.11 08:505.0879-0.0314
    28.11 08:405.1193-0.0027
    28.11 08:305.122-0.0065
    28.11 08:205.1285+0.0187
    28.11 08:105.1098-0.0028
    28.11 08:035.1126+0.0087
    28.11 08:005.1039+0.0201
    28.11 07:505.0838-0.0024
    28.11 07:405.0862+0.0053
    28.11 07:305.0809+0.0036
    28.11 07:205.0773-0.0143
    28.11 07:105.0916+0.0006
    28.11 07:005.091-0.0015
    28.11 06:505.0925+0.0064
    28.11 06:405.0861+0.0013
    28.11 06:305.0848+0.0068
    28.11 06:205.078+0.0112
    28.11 06:105.0668+0.006
    28.11 06:035.0608+0.0004
    28.11 06:005.0604+0.0044
    28.11 05:505.056-0.0219
    28.11 05:405.0779-0.0001
    28.11 05:305.078+0.0159
    28.11 05:205.0621-0.0063
    28.11 05:105.0684-0.0285
    28.11 05:005.0969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6895
    макс: 5.5167
    за неделю:
    5.1396  

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    29.11 04:105.1396-0.0043
    29.11 03:505.1143+0.0002
    29.11 02:505.1225-0.0004
    29.11 01:505.1303+0.0155
    29.11 00:505.1206+0.0021
    28.11 23:505.1229-0.0022
    28.11 22:505.0995-0.0143
    28.11 21:505.1064-0.023
    28.11 20:505.2071+0.072
    28.11 19:505.1553-0.0067
    28.11 18:505.1461-0.0214
    28.11 17:505.1943+0.0137
    28.11 16:505.1571+0.0066
    28.11 15:505.1498+0.0109
    28.11 14:505.1389-0.0249
    28.11 13:505.132+0.0055
    28.11 12:505.1381-0.0027
    28.11 11:505.1347+0.0155
    28.11 10:505.1078+0.0002
    28.11 09:505.114+0.0368
    28.11 08:505.0879+0.0201
    28.11 07:505.0838-0.0015
    28.11 06:505.0925+0.0044
    28.11 05:505.056+0.0083
    28.11 04:505.0886-0.0043
    28.11 03:505.1915-0.0104
    28.11 02:505.1827+0.0038
    28.11 01:505.2832+0.0045
    28.11 00:505.2789-0.0004
    27.11 23:505.2656-0.0005
    27.11 22:505.1701-0.0031
    27.11 21:505.1839-0.002
    27.11 20:505.1765-0.0199
    27.11 19:505.1834+0.0125
    27.11 18:505.1697-0.0037
    27.11 17:505.2015+0.004
    27.11 16:505.1917-0.0064
    27.11 15:505.211+0.0003
    27.11 14:505.2019-0.0201
    27.11 13:505.225-0.0045
    27.11 12:505.1963+0.0007
    27.11 11:505.1973-0.002
    27.11 10:505.2193-0.0024
    27.11 09:505.2229-0.0069
    27.11 08:505.2183-0.0161
    27.11 07:505.2366+0.0137
    27.11 06:505.2004+0.0029
    27.11 05:505.1864-0.0012
    27.11 04:505.1779-0.0037
    27.11 03:505.1563+0.0013
    27.11 02:505.1512-0.0024
    27.11 01:505.1333-0.0008
    27.11 00:505.1692-0.001
    26.11 23:505.1617-0.003
    26.11 22:505.1589-0.0051
    26.11 21:505.1694-0.0007
    26.11 20:505.1766-0.0051
    26.11 19:505.1727+0.0017
    26.11 18:505.1643-0.0272
    26.11 17:505.2095+0.0049
    26.11 16:505.1903-0.0008
    26.11 15:505.1844+0.0008
    26.11 14:505.1903+0.0231
    26.11 13:505.1749+0.0053
    26.11 12:505.169-0.0002
    26.11 11:505.1589+0.0093
    26.11 10:505.1558+0.0014
    26.11 09:505.1529+0.0011
    26.11 08:505.1523-0.0001
    26.11 07:505.1536-0.006
    26.11 06:505.1494-0.0017
    26.11 05:505.1507-0.0077
    26.11 04:505.1396+0.0011
    26.11 03:505.1068-0.0033
    26.11 02:505.0991-0.0278
    26.11 01:505.1028-0.0137
    26.11 00:505.0845-0.0108
    25.11 23:505.1389-0.2223
    25.11 22:505.382-0.1767
    25.11 21:505.4015+0.0108
    25.11 20:505.0393-0.0023
    25.11 19:505.0595+0.0379
    25.11 18:504.9541+0.0085
    25.11 17:504.9739-0.0012
    25.11 16:504.9802+0.011
    25.11 15:504.9956-0.0083
    25.11 14:505.0188+0.0034
    25.11 13:505.1199-0.004
    25.11 12:505.0995+0.0049
    25.11 11:505.0953-0.0001
    25.11 10:505.1229-0.0067
    25.11 09:505.121-0.0101
    25.11 08:505.1323-0.018
    25.11 07:505.1569+0.0003
    25.11 06:505.15-0.0002
    25.11 05:505.1536-0.0182
    25.11 04:505.2259-0.0357
    25.11 03:505.2714+0.0086
    25.11 02:505.2593+0.0024
    25.11 01:505.2545+0.0002
    25.11 00:505.2377+0.0021
    24.11 23:505.2257+0.008
    24.11 22:505.2275+0.0088
    24.11 21:505.2224-0.0029
    24.11 20:505.2292-0.009
    24.11 19:505.2397+0.0095
    24.11 18:505.2111+0.0121
    24.11 17:505.1953+0.0168
    24.11 16:505.2049-0.0116
    24.11 15:505.1709-0.0069
    24.11 14:505.1716-0.1145
    24.11 13:505.2644-0.0036
    24.11 12:505.4508+0.0004
    24.11 11:505.4406-0.0147
    24.11 10:505.5129+0.012
    24.11 09:505.5167-0.0153
    24.11 08:505.4707-0.001
    24.11 07:505.445-0.0108
    24.11 06:505.4433+0.0001
    24.11 05:505.4335+0.0139
    24.11 04:505.4439+0.0217
    24.11 03:505.3453-0.0309
    24.11 02:505.3602+0.157
    24.11 01:505.1322-0.0054
    24.11 00:505.1371+0.0064
    23.11 23:505.1337+0.0058
    23.11 22:505.1158+0.009
    23.11 21:505.0743+0.0077
    23.11 20:505.0348-0.0285
    23.11 19:505.0866+0.0108
    23.11 18:505.0772+0.0305
    23.11 17:505.0697-0.0194
    23.11 16:505.0876-0.0095
    23.11 15:505.1243-0.0027
    23.11 14:505.1601-0.0351
    23.11 13:505.0547+0.0081
    23.11 12:505.0493+0.0008
    23.11 11:505.0409-0.0073
    23.11 10:505.0581+0.0027
    23.11 09:505.0378-0.0126
    23.11 08:505.0536+0.0079
    23.11 07:505.0502+0.0097
    23.11 06:505.0516-0.0032
    23.11 05:505.0362+0.0047
    23.11 04:504.9083-0.0078
    23.11 03:504.9286-0.01
    23.11 02:504.9398+0.0169
    23.11 01:504.9132+0.0087
    23.11 00:504.8939-0.0122
    22.11 23:504.9113-0.0081
    22.11 22:504.9018+0.0345
    22.11 21:504.8564+0.0037
    22.11 20:504.873+0.0043
    22.11 19:504.9094+0.0298
    22.11 18:504.8978-0.0007
    22.11 17:504.8655+0.0748
    22.11 16:504.8329-0.0018
    22.11 15:504.753-0.0013
    22.11 14:504.7109+0.0344
    22.11 13:504.7027-0.0096
    22.11 12:504.6895+0.0091
    22.11 11:504.7008+0.0019
    22.11 10:504.7345-0.0299
    22.11 09:504.7506-0.0056
    22.11 08:504.7861-0.0132
    22.11 07:504.7951+0.0073
    22.11 06:504.7952+0.0174
    22.11 05:504.7822-0.0057
    22.11 04:504.7943
  • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
    мин: 4.6042
    макс: 8.1932
    за месяц:
      5.1396
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    28.11.20225.154-0.0502
    27.11.20225.2042+0.0409
    26.11.20225.1633+0.0528
    25.11.20225.1105-0.2024
    24.11.20225.3129+0.2336
    23.11.20225.0793+0.2667
    22.11.20224.8126-0.06
    21.11.20224.8726-0.5625
    20.11.20225.4351-0.2007
    19.11.20225.6358+0.7754
    18.11.20224.8604+0.0219
    17.11.20224.8385-0.0077
    16.11.20224.8462+0.0078
    15.11.20224.8384+0.2342
    14.11.20224.6042-0.1968
    13.11.20224.801-0.4335
    12.11.20225.2345+0.0283
    11.11.20225.2062+0.0042
    10.11.20225.202-0.5275
    09.11.20225.7295-1.3568
    08.11.20227.0863-0.7584
    07.11.20227.8447-0.3485
    06.11.20228.1932+0.1378
    05.11.20228.0554+0.1434
    04.11.20227.912+0.2734
    03.11.20227.6386+0.0478
    02.11.20227.5908-0.1695
    01.11.20227.7603+0.043
    31.10.20227.7173-0.0916
    30.10.20227.8089-0.1784
    29.10.20227.9873
  • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
    мин: 4.6042
    макс: 10.4818
    за квартал:
      5.1396
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    28.11.20225.154-0.0502
    27.11.20225.2042+0.0409
    26.11.20225.1633+0.0528
    25.11.20225.1105-0.2024
    24.11.20225.3129+0.2336
    23.11.20225.0793+0.2667
    22.11.20224.8126-0.06
    21.11.20224.8726-0.5625
    20.11.20225.4351-0.2007
    19.11.20225.6358+0.7754
    18.11.20224.8604+0.0219
    17.11.20224.8385-0.0077
    16.11.20224.8462+0.0078
    15.11.20224.8384+0.2342
    14.11.20224.6042-0.1968
    13.11.20224.801-0.4335
    12.11.20225.2345+0.0283
    11.11.20225.2062+0.0042
    10.11.20225.202-0.5275
    09.11.20225.7295-1.3568
    08.11.20227.0863-0.7584
    07.11.20227.8447-0.3485
    06.11.20228.1932+0.1378
    05.11.20228.0554+0.1434
    04.11.20227.912+0.2734
    03.11.20227.6386+0.0478
    02.11.20227.5908-0.1695
    01.11.20227.7603+0.043
    31.10.20227.7173-0.0916
    30.10.20227.8089-0.1784
    29.10.20227.9873+0.1799
    28.10.20227.8074-0.0723
    27.10.20227.8797+0.0659
    26.10.20227.8138+0.1194
    25.10.20227.6944+0.0697
    24.10.20227.6247+0.1157
    23.10.20227.509-0.0235
    22.10.20227.5325+0.0665
    21.10.20227.466-0.254
    20.10.20227.72-0.2547
    19.10.20227.9747-0.2687
    18.10.20228.2434-0.0533
    17.10.20228.2967-0.0642
    16.10.20228.3609-0.0016
    15.10.20228.3625+0.1349
    14.10.20228.2276-0.0793
    13.10.20228.3069-0.4135
    12.10.20228.7204-0.0258
    11.10.20228.7462-0.1176
    10.10.20228.8638+0.2215
    09.10.20228.6423-0.0798
    08.10.20228.7221+0.0448
    07.10.20228.6773+0.0044
    06.10.20228.6729+0.1191
    05.10.20228.5538+0.0556
    04.10.20228.4982+0.2112
    03.10.20228.287+0.0174
    02.10.20228.2696-0.1037
    01.10.20228.3733+0.0457
    30.09.20228.3276+0.1721
    29.09.20228.1555-0.0487
    28.09.20228.2042-0.2554
    27.09.20228.4596+0.1782
    26.09.20228.2814-0.0838
    25.09.20228.3652-0.0475
    24.09.20228.4127+0.0645
    23.09.20228.3482-0.1605
    22.09.20228.5087-0.2734
    21.09.20228.7821+0.0153
    20.09.20228.7668+0.1041
    19.09.20228.6627-0.4328
    18.09.20229.0955-0.1187
    17.09.20229.2142+0.1387
    16.09.20229.0755-0.0096
    15.09.20229.0851-0.1263
    14.09.20229.2114-0.4101
    13.09.20229.6215-0.6603
    12.09.202210.2818-0.2
    11.09.202210.4818+0.4482
    10.09.202210.0336+0.3558
    09.09.20229.6778+0.3392
    08.09.20229.3386+0.1598
    07.09.20229.1788-0.1766
    06.09.20229.3554-0.0359
    05.09.20229.3913-0.0351
    04.09.20229.4264+0.0647
    03.09.20229.3617+0.0142
    02.09.20229.3475+0.0513
    01.09.20229.2962-0.3211
    31.08.20229.6173+0.2254
    30.08.20229.3919

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот