Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 35565.12
- Эфириум 2186.22
- Tether 1.0009
- Binance Coin 334.47
- Cardano 1.3946
- Dogecoin 0.28351
- Рипл 0.74844
- USD Coin 1.0007
- Polkadot 20.2828
- HEX 0.09464
- Uniswap 19.8766
- Bitcoin Cash 554.92
- Лайткоин 153.53
- Solana 35.0315
- Binance USD 1.0006
- ChainLink 20.4615
- Theta Token 8.7531
- Matic Network 1.3699
- Wrapped Bitcoin 35593.05
- Stellar Lumens 0.29068
Курс Keep Network к рублю
Обновлено: 20.06.2021 07:00:01
Стоимость Keep Network (KEEP) на текущий момент составляет 32.8473 RUB, а общий объем торгов за 24 часа – 2 723 701 369 RUB.
Рыночная капитализация составляет 17 594 404 358 RUB. За последние 24 часа курс Keep Network относительно рубля снизился на -2.6%. Изменение за неделю составило +10.39%.
| = | ||
| Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network | ||
| 33% | 67% |
Графики
Динамика изменения курса keep network относительно рубля, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.4386макс: 36.5398за сутки:
32.8473 Таблица изменений курса keep network : показать
Дата Курс +/- 20.06 07:00 32.8473 +0.0295 20.06 06:50 32.8178 +0.0531 20.06 06:40 32.7647 -0.1646 20.06 06:30 32.9293 -0.0189 20.06 06:20 32.9482 +0.1971 20.06 06:10 32.7511 -0.14 20.06 06:03 32.8911 -0.0882 20.06 06:00 32.9793 +0.1664 20.06 05:50 32.8129 -0.0306 20.06 05:40 32.8435 +0.0262 20.06 05:30 32.8173 +0.0577 20.06 05:20 32.7596 -0.2067 20.06 05:10 32.9663 -0.0987 20.06 05:00 33.065 -0.1946 20.06 04:50 33.2596 +0.0347 20.06 04:40 33.2249 -0.4196 20.06 04:30 33.6445 -0.2837 20.06 04:20 33.9282 +0.5862 20.06 04:10 33.342 +0.0426 20.06 04:03 33.2994 +0.1231 20.06 04:00 33.1763 +0.3796 20.06 03:50 32.7967 -0.0612 20.06 03:30 32.8579 -0.1609 20.06 03:20 33.0188 -0.3923 20.06 03:10 33.4111 +0.0399 20.06 03:00 33.3712 +0.1035 20.06 02:50 33.2677 -0.3626 20.06 02:40 33.6303 -0.7303 20.06 02:30 34.3606 +0.5446 20.06 02:20 33.816 +0.2675 20.06 02:10 33.5485 +0.482 20.06 02:03 33.0665 -0.0264 20.06 02:00 33.0929 -0.2473 20.06 01:50 33.3402 -0.2446 20.06 01:40 33.5848 -0.5746 20.06 01:30 34.1594 -0.1962 20.06 01:20 34.3556 -0.5096 20.06 01:10 34.8652 -0.5827 20.06 01:00 35.4479 -1.0919 20.06 00:50 36.5398 +0.4172 20.06 00:40 36.1226 +1.1003 20.06 00:30 35.0223 +0.3249 20.06 00:20 34.6974 +0.2602 20.06 00:10 34.4372 +0.0871 20.06 00:03 34.3501 -0.0582 20.06 00:00 34.4083 +0.5077 19.06 23:50 33.9006 +0.3357 19.06 23:40 33.5649 +0.055 19.06 23:30 33.5099 +0.0563 19.06 23:20 33.4536 -0.1354 19.06 23:10 33.589 +0.0007 19.06 23:00 33.5883 +0.1301 19.06 22:50 33.4582 +0.3585 19.06 22:40 33.0997 -0.2212 19.06 22:30 33.3209 +0.8604 19.06 22:20 32.4605 -0.2656 19.06 22:10 32.7261 +0.0653 19.06 22:03 32.6608 +0.0808 19.06 22:00 32.58 +0.0007 19.06 21:50 32.5793 +0.1407 19.06 21:40 32.4386 -0.198 19.06 21:30 32.6366 -0.4754 19.06 21:20 33.112 -0.0162 19.06 21:10 33.1282 -0.3435 19.06 21:00 33.4717 -0.1361 19.06 20:50 33.6078 +0.4756 19.06 20:40 33.1322 -0.636 19.06 20:30 33.7682 +0.8056 19.06 20:20 32.9626 -0.273 19.06 20:10 33.2356 +0.0619 19.06 20:03 33.1737 +0.0166 19.06 20:00 33.1571 -0.2331 19.06 19:50 33.3902 +0.3376 19.06 19:40 33.0526 +0.4215 19.06 19:30 32.6311 +0.0757 19.06 19:20 32.5554 -0.7089 19.06 19:10 33.2643 -0.1171 19.06 19:00 33.3814 +0.0344 19.06 18:50 33.347 +0.3921 19.06 18:40 32.9549 -0.3122 19.06 18:30 33.2671 -0.1288 19.06 18:20 33.3959 -0.4701 19.06 18:10 33.866 -0.119 19.06 18:03 33.985 +0.082 19.06 18:00 33.903 -0.0424 19.06 17:50 33.9454 -0.4954 19.06 17:40 34.4408 -0.0526 19.06 17:30 34.4934 -0.0149 19.06 17:20 34.5083 +0.1863 19.06 17:10 34.322 -0.0753 19.06 17:00 34.3973 +0.395 19.06 16:50 34.0023 -0.0007 19.06 16:40 34.003 +0.154 19.06 16:30 33.849 +0.0368 19.06 16:20 33.8122 +0.1794 19.06 16:10 33.6328 -0.4148 19.06 16:03 34.0476 +0.2728 19.06 16:00 33.7748 +0.0361 19.06 15:50 33.7387 -0.863 19.06 15:40 34.6017 +0.3217 19.06 15:30 34.28 -0.5018 19.06 15:20 34.7818 +0.3327 19.06 15:10 34.4491 +0.8527 19.06 15:00 33.5964 +0.0848 19.06 14:50 33.5116 -0.1754 19.06 14:40 33.687 +0.3266 19.06 14:30 33.3604 -0.0366 19.06 14:20 33.397 -0.4341 19.06 14:10 33.8311 +0.2262 19.06 14:03 33.6049 +0.063 19.06 14:00 33.5419 +0.1337 19.06 13:50 33.4082 +0.2567 19.06 13:40 33.1515 -0.1824 19.06 13:30 33.3339 +0.2097 19.06 13:20 33.1242 +0.0624 19.06 13:10 33.0618 +0.0471 19.06 13:00 33.0147 -0.4865 19.06 12:50 33.5012 -0.0529 19.06 12:40 33.5541 +0.0942 19.06 12:30 33.4599 -0.5175 19.06 12:20 33.9774 -0.1269 19.06 12:10 34.1043 +0.0952 19.06 12:03 34.0091 -0.0237 19.06 12:00 34.0328 -0.0853 19.06 11:50 34.1181 -0.032 19.06 11:40 34.1501 +0.1074 19.06 11:30 34.0427 +0.0344 19.06 11:20 34.0083 -0.4796 19.06 11:10 34.4879 -0.1156 19.06 11:00 34.6035 +0.0128 19.06 10:50 34.5907 -0.2425 19.06 10:40 34.8332 +0.4378 19.06 10:30 34.3954 +0.452 19.06 10:20 33.9434 -0.5388 19.06 10:10 34.4822 -0.5211 19.06 10:03 35.0033 +0.0004 19.06 10:00 35.0029 +0.3018 19.06 09:50 34.7011 -0.6868 19.06 09:40 35.3879 +1.1658 19.06 09:30 34.2221 +0.2138 19.06 09:20 34.0083 -0.0897 19.06 09:10 34.098 +0.0856 19.06 09:00 34.0124 -0.0672 19.06 08:50 34.0796 -0.4198 19.06 08:40 34.4994 +0.7291 19.06 08:30 33.7703 +0.1055 19.06 08:20 33.6648 +0.1877 19.06 08:10 33.4771 -0.2485 19.06 08:03 33.7256 +0.0026 19.06 08:00 33.723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.2561макс: 51.3058за неделю:
32.8473 Таблица изменений курса keep network : показать
Дата Курс +/- 20.06 07:00 32.8473 -0.0882 20.06 06:00 32.9793 -0.0987 20.06 05:00 33.065 +0.1231 20.06 04:00 33.1763 +0.0399 20.06 03:00 33.3712 -0.0264 20.06 02:00 33.0929 -0.5827 20.06 01:00 35.4479 -0.0582 20.06 00:00 34.4083 +0.0007 19.06 23:00 33.5883 +0.0808 19.06 22:00 32.58 -0.3435 19.06 21:00 33.4717 +0.0166 19.06 20:00 33.1571 -0.1171 19.06 19:00 33.3814 +0.082 19.06 18:00 33.903 -0.0753 19.06 17:00 34.3973 +0.2728 19.06 16:00 33.7748 +0.8527 19.06 15:00 33.5964 +0.063 19.06 14:00 33.5419 +0.0471 19.06 13:00 33.0147 -0.0237 19.06 12:00 34.0328 -0.1156 19.06 11:00 34.6035 +0.0004 19.06 10:00 35.0029 +0.0856 19.06 09:00 34.0124 +0.0026 19.06 08:00 33.723 -0.313 19.06 07:00 33.8995 -0.0645 19.06 06:00 35.4095 -0.0505 19.06 05:00 36.8175 -0.0147 19.06 04:00 38.031 -0.1684 19.06 03:00 38.5651 +0.1154 19.06 02:00 37.7714 +0.005 19.06 01:00 38.0846 -0.0771 19.06 00:00 37.4131 +0.5607 18.06 23:00 37.318 +0.1081 18.06 22:00 36.575 +0.4587 18.06 21:00 38.1134 -0.1322 18.06 20:00 38.6033 -0.4339 18.06 19:00 38.1109 +0.2216 18.06 18:00 36.9531 -0.068 18.06 17:00 37.9417 +0.0065 18.06 16:00 38.9951 +0.0495 18.06 15:00 39.2541 -0.4459 18.06 14:00 39.8325 -0.6828 18.06 13:00 40.2954 +0.3325 18.06 12:00 40.9502 +0.4777 18.06 11:00 40.2343 +0.1563 18.06 10:00 40.6834 -0.4007 18.06 09:00 42.684 +0.3163 18.06 08:00 42.7345 -0.53 18.06 07:00 43.8685 -0.0136 18.06 06:00 44.1291 -0.6388 18.06 05:00 44.3671 -0.0038 18.06 04:00 44.0757 -0.3885 18.06 03:00 45.3897 -0.265 18.06 02:00 47.681 +0.5265 18.06 01:00 45.3028 -0.0191 18.06 00:00 44.943 -0.2868 17.06 23:00 46.193 +0.0297 17.06 22:00 45.3288 -0.1044 17.06 21:00 45.824 +0.1246 17.06 20:00 46.9865 -0.105 17.06 19:00 46.9352 -0.2042 17.06 18:00 47.7845 -0.2855 17.06 17:00 46.3134 -0.1298 17.06 16:00 46.1985 -0.3247 17.06 15:00 46.7906 -0.3557 17.06 14:00 47.9392 -0.0594 17.06 13:00 49.5575 -0.8658 17.06 12:00 51.3058 +2.5367 17.06 11:00 46.562 +0.346 17.06 10:00 46.7423 +5.8933 17.06 09:00 43.3525 -0.3327 17.06 08:00 45.731 +0.0761 17.06 07:00 44.7311 -0.4644 17.06 06:00 45.7629 +0.0736 17.06 05:00 38.4115 +0.0391 17.06 04:00 37.7994 +0.152 17.06 03:00 37.459 +0.0675 17.06 02:00 37.7125 +0.0046 17.06 01:00 36.4681 +0.0085 17.06 00:00 35.9637 +0.0294 16.06 23:00 36.1499 -0.3305 16.06 22:00 37.1362 +0.4007 16.06 21:00 36.6989 -0.2217 16.06 20:00 37.0092 +0.416 16.06 19:00 36.5302 -0.0122 16.06 18:00 37.9322 -0.2319 16.06 17:00 37.9275 -0.4339 16.06 16:00 39.0077 -0.0314 16.06 15:00 39.5526 -0.2736 16.06 14:00 41.4516 +0.3996 16.06 13:00 42.8435 +0.0029 16.06 12:00 41.8516 +0.1828 16.06 11:00 40.5094 +0.1386 16.06 10:00 40.7174 -0.1006 16.06 09:00 38.8448 +0.0484 16.06 08:00 39.0051 -0.4423 16.06 07:00 39.9871 +0.27 16.06 06:00 39.1316 -0.4355 16.06 05:00 39.3289 -0.0379 16.06 04:00 39.6573 -0.1898 16.06 03:00 40.5289 +0.089 16.06 02:00 40.1547 +0.1759 16.06 01:00 40.0926 +0.0729 16.06 00:00 39.645 -1.4224 15.06 23:00 39.9143 -0.2336 15.06 22:00 43.7388 +0.6215 15.06 21:00 43.7 +0.4089 15.06 20:00 42.6645 -0.2294 15.06 19:00 42.0012 +0.0551 15.06 18:00 41.4107 -0.2624 15.06 17:00 41.1536 +3.4668 15.06 16:00 38.7705 +0.3533 15.06 15:00 35.8987 -0.0631 15.06 14:00 36.7391 -0.2889 15.06 13:00 37.7548 +0.0102 15.06 12:00 38.8509 -0.0809 15.06 11:00 39.7379 +0.0017 15.06 10:00 39.8485 +0.0054 15.06 09:00 39.6625 +0.0868 15.06 08:00 38.6043 -0.3398 15.06 07:00 38.9637 +0.0667 15.06 06:00 37.7784 -0.1509 15.06 05:00 37.292 -0.0429 15.06 04:00 37.6408 -0.0525 15.06 03:00 36.7963 -0.0365 15.06 02:00 37.0666 +0.0399 15.06 01:00 37.0536 +0.013 15.06 00:00 36.6372 +0.2749 14.06 23:00 37.4375 +0.0821 14.06 22:00 37.3598 -0.1361 14.06 21:00 37.8721 -0.0607 14.06 20:00 36.5635 +0.0737 14.06 19:00 38.6752 +0.5964 14.06 18:00 37.1096 -0.1225 14.06 17:00 35.2143 -0.0041 14.06 16:00 34.8375 -0.1457 14.06 15:00 34.5401 +0.0184 14.06 14:00 33.4859 -0.0424 14.06 13:00 32.4389 - 14.06 12:00 33.9561 - 14.06 11:00 33.9022 +0.0609 14.06 10:00 33.8415 -0.1267 14.06 09:00 33.9453 +0.1197 14.06 08:00 34.1417 -0.0999 14.06 07:00 33.5759 -0.0984 14.06 06:00 34.127 -0.0457 14.06 05:00 34.6072 +0.171 14.06 04:00 34.9595 -0.0685 14.06 03:00 34.7466 -0.1735 14.06 02:00 33.0411 +0.8941 14.06 01:00 33.6088 +0.0861 14.06 00:00 33.0966 +0.0575 13.06 23:00 30.4155 +0.0271 13.06 22:00 30.8067 +0.0628 13.06 21:00 30.6335 -0.0107 13.06 20:00 30.33 -0.0128 13.06 19:00 29.8027 -0.0551 13.06 18:00 29.713 +0.0391 13.06 17:00 29.9559 -0.0279 13.06 16:00 29.9364 -0.0359 13.06 15:00 29.8147 -0.0425 13.06 14:00 30.0032 +0.0888 13.06 13:00 29.6126 +0.084 13.06 12:00 29.2561 -0.044 13.06 11:00 29.2744 -0.0335 13.06 10:00 29.4641 -0.042 13.06 09:00 29.4757 -0.0342 13.06 08:00 29.7296 -0.0214 13.06 07:00 29.7549 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 18.9399макс: 51.3058за месяц:
Таблица изменений курса keep network : показать32.8473 Дата Курс +/- 19.06.2021 34.0615 -5.6823 18.06.2021 39.7438 -6.1021 17.06.2021 45.8459 +7.3493 16.06.2021 38.4966 -1.4669 15.06.2021 39.9635 +4.764 14.06.2021 35.1995 +4.5222 13.06.2021 30.6773 +1.5778 12.06.2021 29.0995 +1.5863 11.06.2021 27.5132 +3.4689 10.06.2021 24.0443 +3.1589 09.06.2021 20.8854 +0.8952 08.06.2021 19.9902 -3.9109 07.06.2021 23.9011 -0.4819 06.06.2021 24.383 +0.5706 05.06.2021 23.8124 +2.3919 04.06.2021 21.4205 +0.6177 03.06.2021 20.8028 +1.0918 02.06.2021 19.711 +0.6106 01.06.2021 19.1004 -0.0039 31.05.2021 19.1043 +0.1644 30.05.2021 18.9399 -0.4519 29.05.2021 19.3918 -0.871 28.05.2021 20.2628 -0.6045 26.05.2021 20.8673 +0.5922 25.05.2021 20.2751 -0.3105 24.05.2021 20.5856 +1.5647 23.05.2021 19.0209 -2.6157 22.05.2021 21.6366 -3.8135 21.05.2021 25.4501 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 18.9399макс: 51.3058за квартал:
Таблица изменений курса keep network : показать32.8473 Дата Курс +/- 19.06.2021 34.0615 -5.6823 18.06.2021 39.7438 -6.1021 17.06.2021 45.8459 +7.3493 16.06.2021 38.4966 -1.4669 15.06.2021 39.9635 +4.764 14.06.2021 35.1995 +4.5222 13.06.2021 30.6773 +1.5778 12.06.2021 29.0995 +1.5863 11.06.2021 27.5132 +3.4689 10.06.2021 24.0443 +3.1589 09.06.2021 20.8854 +0.8952 08.06.2021 19.9902 -3.9109 07.06.2021 23.9011 -0.4819 06.06.2021 24.383 +0.5706 05.06.2021 23.8124 +2.3919 04.06.2021 21.4205 +0.6177 03.06.2021 20.8028 +1.0918 02.06.2021 19.711 +0.6106 01.06.2021 19.1004 -0.0039 31.05.2021 19.1043 +0.1644 30.05.2021 18.9399 -0.4519 29.05.2021 19.3918 -0.871 28.05.2021 20.2628 -0.6045 26.05.2021 20.8673 +0.5922 25.05.2021 20.2751 -0.3105 24.05.2021 20.5856 +1.5647 23.05.2021 19.0209 -2.6157 22.05.2021 21.6366 -3.8135 21.05.2021 25.4501 -0.1915 20.05.2021 25.6416 -3.086 19.05.2021 28.7276 -5.1622 18.05.2021 33.8898 +0.5248 17.05.2021 33.365