Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Keep Network

Курс Keep Network к рублю

Обновлено: 01.12.2021 09:30:01Keep Network
Стоимость Keep Network (KEEP) на текущий момент составляет 61.8322 RUB, а общий объем торгов за 24 часа – 3 878 646 977 RUB. Рыночная капитализация составляет 36 850 794 710 RUB. За последние 24 часа курс Keep Network относительно рубля снизился на -3.36%. Изменение за неделю составило +15.99%.

=
Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network
Покупать KEEP?Продавать KEEP?
33%67%

Графики

Динамика изменения курса keep network относительно рубля, за 1 KEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.5269
    макс: 65.9214
    за сутки:
      61.8322

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    01.12 09:3061.8322+0.3006
    01.12 09:2061.5316+0.258
    01.12 09:1061.2736-0.2574
    01.12 09:0061.531+0.0019
    01.12 08:5061.5291-
    01.12 08:4061.5291-
    01.12 08:3061.5291-
    01.12 08:2061.5291-
    01.12 08:1061.5291-
    01.12 08:0361.5291-
    01.12 08:0061.5291-0.2073
    01.12 07:5061.7364-
    01.12 07:4061.7364-
    01.12 07:3061.7364-
    01.12 07:2061.7364-
    01.12 07:1061.7364-
    01.12 07:0061.7364-0.0066
    01.12 06:5061.743-
    01.12 06:4061.743+0.0516
    01.12 06:3061.6914-0.338
    01.12 06:2062.0294+0.3458
    01.12 06:1061.6836-0.3706
    01.12 06:0362.0542+0.0548
    01.12 06:0061.9994+0.3272
    01.12 05:5061.6722+0.1749
    01.12 05:4061.4973-0.2684
    01.12 05:3061.7657-0.2711
    01.12 05:2062.0368+0.0536
    01.12 05:1061.9832+0.2556
    01.12 05:0061.7276+0.0627
    01.12 04:5061.6649-0.0913
    01.12 04:4061.7562+0.4111
    01.12 04:3061.3451-0.2538
    01.12 04:2061.5989-0.117
    01.12 04:1061.7159+0.0424
    01.12 04:0361.6735+0.1015
    01.12 04:0061.572-0.2226
    01.12 03:5061.7946+0.3672
    01.12 03:4061.4274-0.0731
    01.12 03:3061.5005+0.4058
    01.12 03:2061.0947+0.5678
    01.12 03:1060.5269-0.2658
    01.12 03:0060.7927-0.1348
    01.12 02:5060.9275-0.1768
    01.12 02:4061.1043-0.3715
    01.12 02:3061.4758+0.2475
    01.12 02:2061.2283+0.0181
    01.12 02:1061.2102-0.3578
    01.12 02:0361.568-0.0835
    01.12 02:0061.6515+0.2086
    01.12 01:5061.4429-0.2377
    01.12 01:4061.6806-0.2161
    01.12 01:3061.8967+0.1931
    01.12 01:2061.7036+0.0842
    01.12 01:1061.6194+0.0941
    01.12 01:0061.5253+0.2226
    01.12 00:5061.3027-0.2129
    01.12 00:4061.5156-0.0823
    01.12 00:3061.5979-0.2267
    01.12 00:2061.8246+0.1239
    01.12 00:1061.7007-0.0998
    01.12 00:0361.8005+0.2209
    01.12 00:0061.5796-0.2776
    30.11 23:5061.8572-0.0145
    30.11 23:4061.8717+0.0156
    30.11 23:3061.8561-0.0599
    30.11 23:2061.916-0.1109
    30.11 23:1062.0269+0.1164
    30.11 23:0061.9105+0.2346
    30.11 22:5061.6759+0.1226
    30.11 22:4061.5533-0.1637
    30.11 22:3061.717-0.32
    30.11 22:2062.037-0.141
    30.11 22:1062.178-0.2307
    30.11 22:0362.4087-0.1016
    30.11 22:0062.5103-0.0353
    30.11 21:5062.5456+0.1399
    30.11 21:4062.4057+0.2117
    30.11 21:3062.194+0.1721
    30.11 21:2062.0219-0.0171
    30.11 21:1062.039+0.0557
    30.11 21:0061.9833-0.0927
    30.11 20:5062.076+0.0144
    30.11 20:4062.0616-0.0461
    30.11 20:3062.1077+0.1813
    30.11 20:2061.9264+0.7535
    30.11 20:1061.1729-0.5491
    30.11 20:0361.722+0.3866
    30.11 20:0061.3354+0.0384
    30.11 19:5061.297-0.7718
    30.11 19:4062.0688+0.5992
    30.11 19:3061.4696+0.0521
    30.11 19:2061.4175-0.1576
    30.11 19:1061.5751-0.4653
    30.11 19:0062.0404-1.0267
    30.11 18:5063.0671-0.4289
    30.11 18:4063.496-0.2507
    30.11 18:3063.7467+0.0596
    30.11 18:2063.6871+0.1206
    30.11 18:1063.5665+0.252
    30.11 18:0363.3145+0.0744
    30.11 18:0063.2401-0.0223
    30.11 17:5063.2624+0.2352
    30.11 17:4063.0272-0.4994
    30.11 17:3063.5266+0.28
    30.11 17:2063.2466-0.2774
    30.11 17:1063.524-0.1757
    30.11 17:0063.6997+0.021
    30.11 16:5063.6787+0.4139
    30.11 16:4063.2648-0.34
    30.11 16:3063.6048-0.2796
    30.11 16:2063.8844+0.5844
    30.11 16:1063.3-0.0085
    30.11 16:0363.3085-0.0801
    30.11 16:0063.3886-0.8372
    30.11 15:5064.2258-0.0658
    30.11 15:4064.2916+0.2567
    30.11 15:3064.0349-0.1555
    30.11 15:2064.1904+0.4801
    30.11 15:1063.7103+0.1754
    30.11 15:0063.5349+0.1372
    30.11 14:5063.3977-0.0312
    30.11 14:4063.4289+0.1149
    30.11 14:3063.314+0.1155
    30.11 14:2063.1985+0.2358
    30.11 14:1062.9627-0.3942
    30.11 14:0363.3569-0.1784
    30.11 14:0063.5353+0.3248
    30.11 13:5063.2105+0.2587
    30.11 13:4062.9518+0.2251
    30.11 13:3062.7267-0.033
    30.11 13:2062.7597+0.0825
    30.11 13:1062.6772-1.0514
    30.11 13:0063.7286-0.3808
    30.11 12:5064.1094-0.1235
    30.11 12:4064.2329-0.2765
    30.11 12:3064.5094-1.3687
    30.11 12:2065.8781+0.2608
    30.11 12:1065.6173-0.3041
    30.11 12:0365.9214+0.1251
    30.11 12:0065.7963+0.1078
    30.11 11:5065.6885+1.1467
    30.11 11:4064.5418-0.0289
    30.11 11:3064.5707-0.4507
    30.11 11:2065.0214-0.3826
    30.11 11:1065.404+1.5114
    30.11 11:0063.8926+0.4416
    30.11 10:5063.451-0.1113
    30.11 10:4063.5623-0.1742
    30.11 10:3063.7365-0.3082
    30.11 10:2064.0447-0.2046
    30.11 10:1064.2493+0.1664
    30.11 10:0364.0829+0.1028
    30.11 10:0063.9801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.6894
    макс: 67.0466
    за неделю:
    61.8322  

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    01.12 09:3061.8322+0.0019
    01.12 08:5061.5291-0.2073
    01.12 07:5061.7364-0.0066
    01.12 06:5061.743+0.3272
    01.12 05:5061.6722+0.0627
    01.12 04:5061.6649-0.2226
    01.12 03:5061.7946-0.1348
    01.12 02:5060.9275+0.2086
    01.12 01:5061.4429+0.2226
    01.12 00:5061.3027-0.2776
    30.11 23:5061.8572+0.2346
    30.11 22:5061.6759-0.0353
    30.11 21:5062.5456-0.0927
    30.11 20:5062.076+0.0384
    30.11 19:5061.297-1.0267
    30.11 18:5063.0671-0.0223
    30.11 17:5063.2624+0.021
    30.11 16:5063.6787-0.8372
    30.11 15:5064.2258+0.1372
    30.11 14:5063.3977+0.3248
    30.11 13:5063.2105-0.3808
    30.11 12:5064.1094+0.1078
    30.11 11:5065.6885+0.4416
    30.11 10:5063.451+0.7844
    30.11 09:5063.1957-0.0423
    30.11 08:5062.6147-0.265
    30.11 07:5064.4383+0.4054
    30.11 06:5062.8474-0.5618
    30.11 05:5064.521-0.068
    30.11 04:5064.3281+0.4658
    30.11 03:5064.4173-0.096
    30.11 02:5063.3055+0.046
    30.11 01:5065.097+0.1282
    30.11 00:5065.2771-0.1287
    29.11 23:5065.0938+0.0743
    29.11 22:5064.8354-0.5433
    29.11 21:5065.4761-0.2293
    29.11 20:5065.6603-0.171
    29.11 19:5064.7135-0.543
    29.11 18:5064.1599+1.3004
    29.11 17:5063.963+0.8195
    29.11 16:5064.4905-0.3528
    29.11 15:5059.9325-0.1419
    29.11 14:5060.1219+0.2662
    29.11 13:5060.378-0.5629
    29.11 12:5060.414+0.0147
    29.11 11:5060.9478+0.3718
    29.11 10:5061.125-1.2832
    29.11 09:5062.1796+0.2681
    29.11 08:5060.482-0.912
    29.11 07:5061.437+0.1063
    29.11 06:5060.5293+0.1408
    29.11 05:5060.5824+0.2708
    29.11 04:5060.9567+0.399
    29.11 03:5061.6679+0.168
    29.11 02:5061.5238-0.605
    29.11 01:5060.6896+0.5421
    29.11 00:5060.6191+0.0022
    28.11 23:5059.6012+0.0514
    28.11 22:5059.4206-0.0702
    28.11 21:5058.6803+0.2929
    28.11 20:5058.0215+0.337
    28.11 19:5058.7726+0.0147
    28.11 18:5060.0329+0.3281
    28.11 17:5059.9952+0.2226
    28.11 16:5060.0963+0.1809
    28.11 15:5061.4037+0.0326
    28.11 14:5061.3252-0.054
    28.11 13:5062.554+0.8369
    28.11 12:5061.6068-0.0858
    28.11 11:5061.9277-0.1062
    28.11 10:5063.8861+0.4062
    28.11 09:5062.3277+0.5325
    28.11 08:5061.314-0.1413
    28.11 07:5059.282-0.1048
    28.11 06:5059.4091+0.1752
    28.11 05:5060.2496-0.3076
    28.11 04:5062.2179-0.1053
    28.11 03:5067.0466+0.8524
    28.11 02:5062.8816-0.3957
    28.11 01:5063.9015+0.565
    28.11 00:5062.3438+0.1357
    27.11 23:5060.8985-0.514
    27.11 22:5063.1333-0.0358
    27.11 21:5063.7781-0.2875
    27.11 20:5063.092-0.8667
    27.11 19:5064.0814+0.7211
    27.11 18:5064.9175+0.9439
    27.11 17:5066.8276-0.6018
    27.11 16:5066.453-0.407
    27.11 15:5064.1311-0.7772
    27.11 14:5064.5525+0.0059
    27.11 13:5062.4443-0.3554
    27.11 12:5061.7079-0.4031
    27.11 11:5060.7963-0.615
    27.11 10:5060.7181-0.0553
    27.11 09:5059.8859-0.7802
    27.11 08:5059.9856-1.3608
    27.11 07:5063.0181+2.074
    27.11 06:5063.9208+2.6118
    27.11 05:5060.9833+0.6905
    27.11 04:5058.3504-0.1388
    27.11 03:5056.6697-0.1318
    27.11 02:5054.8724-0.3108
    27.11 01:5055.1983-0.3615
    27.11 00:5055.4458+0.2825
    26.11 23:5055.3735-0.1333
    26.11 22:5055.6375-0.171
    26.11 21:5055.4051-0.1875
    26.11 20:5055.4884-0.3147
    26.11 19:5055.6803+0.1568
    26.11 18:5054.8188+0.1926
    26.11 17:5055.4269+0.5509
    26.11 16:5055.1182+0.4119
    26.11 15:5054.2827-0.4392
    26.11 14:5053.9247-0.3826
    26.11 13:5054.6943+0.1365
    26.11 12:5055.1347+0.1652
    26.11 11:5054.3503+0.4289
    26.11 10:5056.8815+0.2633
    26.11 09:5058.8872+0.2373
    26.11 08:5058.5562+0.7234
    26.11 07:5058.2162-0.4383
    26.11 06:5058.6792-0.3166
    26.11 05:5058.481-0.3331
    26.11 04:5058.8574-0.0875
    26.11 03:5058.9862-0.142
    26.11 02:5059.149-0.0826
    26.11 01:5059.7197-0.0937
    26.11 00:5059.8427-0.3446
    25.11 23:5060.8775+0.193
    25.11 22:5059.9355+0.1285
    25.11 21:5059.8886+0.3512
    25.11 20:5060.1326-0.136
    25.11 19:5060.4638+0.401
    25.11 18:5061.4492+0.1596
    25.11 17:5061.3+1.0666
    25.11 16:5059.6472+0.5227
    25.11 15:5059.591-0.5449
    25.11 14:5061.6645+0.409
    25.11 13:5060.7148+0.0743
    25.11 12:5060.3556-0.8016
    25.11 11:5060.6491-0.1415
    25.11 10:5060.2818-0.1274
    25.11 09:5060.084+0.1785
    25.11 08:5059.2995-0.5812
    25.11 07:5060.6417-0.0536
    25.11 06:5061.5722-0.3125
    25.11 05:5061.3761-0.2646
    25.11 04:5061.2855+1.3392
    25.11 03:5059.8545+1.0444
    25.11 02:5059.0218-0.6261
    25.11 01:5059.6559+0.6523
    25.11 00:5058.4287+0.0877
    24.11 23:5053.5776+0.0554
    24.11 22:5053.0365+0.0813
    24.11 21:5052.773-0.1075
    24.11 20:5052.6894+0.1221
    24.11 19:5053.2294+0.0864
    24.11 18:5053.7509+0.373
    24.11 17:5052.7374-0.4777
    24.11 16:5053.7497-0.1606
    24.11 15:5054.3247-0.0302
    24.11 14:5054.3692+0.3634
    24.11 13:5053.7613-0.3232
    24.11 12:5054.9474-0.2579
    24.11 11:5054.8924+0.3748
    24.11 10:5053.8378+0.0174
    24.11 09:5053.3098
  • * на графике представлен средесуточный курс keep network в течение последних 30 дней. Таблица изменений курса keep network : показать
    ДатаКурс+/-
    30.11.202162.8131+0.4676
    29.11.202162.3455+1.5539
    28.11.202160.7916-1.9458
    27.11.202162.7374+6.6487
    26.11.202156.0887-4.3159
    25.11.202160.4046+5.6494
    24.11.202154.7552-0.6249
    23.11.202155.3801+1.6109
    22.11.202153.7692-0.6968
    21.11.202154.466+0.253
    20.11.202154.213+1.7796
    19.11.202152.4334+2.8676
    18.11.202149.5658+49.5658
    17.11.20210+49.5658
    16.11.202154.9062+54.9062
    15.11.20210+54.9062
    14.11.20210+54.9062
    13.11.20210+54.9062
    12.11.202147.8572+0.1335
    11.11.202147.7237-1.7283
    10.11.202149.452-1.7961
    09.11.202151.2481-0.7838
    08.11.202152.0319+0.3079
    07.11.202151.724+0.8317
    06.11.202150.8923-0.7519
    05.11.202151.6442-0.1056
    04.11.202151.7498+1.2069
    03.11.202150.5429-0.5939
    02.11.202151.1368+3.78
    01.11.202147.3568+1.135
    31.10.202146.2218
  • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев. Таблица изменений курса keep network : показать
    ДатаКурс+/-
    30.11.202162.8131+0.4676
    29.11.202162.3455+1.5539
    28.11.202160.7916-1.9458
    27.11.202162.7374+6.6487
    26.11.202156.0887-4.3159
    25.11.202160.4046+5.6494
    24.11.202154.7552-0.6249
    23.11.202155.3801+1.6109
    22.11.202153.7692-0.6968
    21.11.202154.466+0.253
    20.11.202154.213+1.7796
    19.11.202152.4334+2.8676
    18.11.202149.5658+49.5658
    17.11.20210+49.5658
    16.11.202154.9062+54.9062
    15.11.20210+54.9062
    14.11.20210+54.9062
    13.11.20210+54.9062
    12.11.202147.8572+0.1335
    11.11.202147.7237-1.7283
    10.11.202149.452-1.7961
    09.11.202151.2481-0.7838
    08.11.202152.0319+0.3079
    07.11.202151.724+0.8317
    06.11.202150.8923-0.7519
    05.11.202151.6442-0.1056
    04.11.202151.7498+1.2069
    03.11.202150.5429-0.5939
    02.11.202151.1368+3.78
    01.11.202147.3568+1.135
    31.10.202146.2218-1.5028
    30.10.202147.7246+0.7478
    29.10.202146.9768+1.2634
    28.10.202145.7134-2.1258
    27.10.202147.8392-4.8565
    26.10.202152.6957+1.2241
    25.10.202151.4716+1.2431
    24.10.202150.2285-1.1037
    23.10.202151.3322-0.2187
    22.10.202151.5509-2.4895
    21.10.202154.0404-0.9814
    20.10.202155.0218-2.8599
    19.10.202157.8817-4.3727
    18.10.202162.2544-7.1226
    17.10.202169.377+15.3915
    16.10.202153.9855+4.2378
    15.10.202149.7477+19.7477
    14.10.202130+0.3579
    13.10.202129.6421+0.7605
    12.10.202128.8816-1.9429
    11.10.202130.8245+0.0407
    10.10.202130.7838-0.3481
    09.10.202131.1319+0.3314
    08.10.202130.8005+0.6387
    07.10.202130.1618+0.5266
    06.10.202129.6352+0.4234
    05.10.202129.2118+0.4045
    04.10.202128.8073-1.3318
    03.10.202130.1391+0.2355
    02.10.202129.9036+2.1578
    01.10.202127.7458+1.7057
    30.09.202126.0401+0.6497
    29.09.202125.3904+0.0634
    28.09.202125.327-1.0692
    27.09.202126.3962-0.1385
    26.09.202126.5347+0.4715
    25.09.202126.0632-0.4988
    24.09.202126.562-1.8854
    23.09.202128.4474+1.3908
    22.09.202127.0566-0.4608
    21.09.202127.5174-2.0657
    20.09.202129.5831-4.1953
    19.09.202133.7784-1.2341
    18.09.202135.0125-0.3478
    17.09.202135.3603+0.4046
    16.09.202134.9557+0.1589
    15.09.202134.7968+3.9982
    14.09.202130.7986+1.2282
    13.09.202129.5704-1.5259
    12.09.202131.0963+0.7215
    11.09.202130.3748-1.3782
    10.09.202131.753-2.2086
    09.09.202133.9616+0.7691
    08.09.202133.1925-5.1142
    07.09.202138.3067-0.3338
    06.09.202138.6405+4.325
    05.09.202134.3155+0.3181
    04.09.202133.9974+1.6357
    03.09.202132.3617+0.2571
    02.09.202132.1046+0.2644
    01.09.202131.8402

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот