Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Keep Network к рублю
Обновлено: 27.07.2024 07:00:01
Стоимость Keep Network (KEEP) на текущий момент составляет 9.5406 RUB, а общий объем торгов за 24 часа – 1 116 960 RUB.
Рыночная капитализация составляет 9 075 878 160 RUB. За последние 24 часа курс Keep Network относительно рубля вырос на +18.32%. Изменение за неделю составило -7.52%.
| = | ||
| Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network | ||
| 67% | 33% |
Графики
Динамика изменения курса keep network относительно рубля, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9444макс: 9.693за сутки:
9.5406 Таблица изменений курса keep network : показать
Дата Курс +/- 27.07 07:00 9.5406 -0.0003 27.07 06:50 9.5409 -0.0003 27.07 06:40 9.5412 -0.0001 27.07 06:30 9.5413 -0.0011 27.07 06:20 9.5424 +1.4646 27.07 06:10 8.0778 -0.0092 27.07 06:03 8.087 +0.006 27.07 06:00 8.081 +0.0125 27.07 05:50 8.0685 -0.0163 27.07 05:40 8.0848 -0.028 27.07 05:30 8.1128 -0.0057 27.07 05:20 8.1185 +0.0095 27.07 05:10 8.109 +0.0024 27.07 05:00 8.1066 -0.0085 27.07 04:50 8.1151 -0.0377 27.07 04:40 8.1528 +0.0176 27.07 04:30 8.1352 -0.0312 27.07 04:20 8.1664 -0.0089 27.07 04:10 8.1753 +0.0374 27.07 04:03 8.1379 -0.0014 27.07 04:00 8.1393 -0.0223 27.07 03:50 8.1616 -0.0011 27.07 03:40 8.1627 +0.1057 27.07 03:30 8.057 -1.4988 27.07 03:10 9.5558 -0.0295 27.07 02:30 9.5853 -0.0001 27.07 02:20 9.5854 +0.0007 27.07 02:10 9.5847 +0.16 27.07 02:03 9.4247 - 27.07 02:00 9.4247 -0.0139 27.07 01:50 9.4386 +0.0004 27.07 01:40 9.4382 -0.001 27.07 01:30 9.4392 +0.0017 27.07 01:20 9.4375 -0.0047 27.07 01:10 9.4422 +1.2468 27.07 01:00 8.1954 -0.0286 27.07 00:50 8.224 +0.0129 27.07 00:40 8.2111 +0.0179 27.07 00:30 8.1932 -0.0481 27.07 00:20 8.2413 +0.0179 27.07 00:10 8.2234 +0.0455 27.07 00:03 8.1779 -0.007 27.07 00:00 8.1849 -1.5081 26.07 23:50 9.693 +0.1623 26.07 23:40 9.5307 +0.0123 26.07 23:30 9.5184 +1.4783 26.07 23:20 8.0401 -0.0281 26.07 23:10 8.0682 -0.0418 26.07 23:00 8.11 -0.0128 26.07 22:50 8.1228 -0.0014 26.07 22:40 8.1242 +0.0401 26.07 22:30 8.0841 -1.5519 26.07 22:20 9.636 +0.0053 26.07 22:10 9.6307 +0.0021 26.07 22:03 9.6286 +0.0008 26.07 22:00 9.6278 +0.0055 26.07 21:50 9.6223 +0.0008 26.07 21:40 9.6215 -0.0035 26.07 21:30 9.625 +1.5404 26.07 21:20 8.0846 -1.5397 26.07 21:10 9.6243 +0.0018 26.07 21:00 9.6225 -0.0046 26.07 20:50 9.6271 +0.0006 26.07 20:40 9.6265 +0.1243 26.07 20:30 9.5022 +1.5578 26.07 20:20 7.9444 -1.538 26.07 20:10 9.4824 +0.0017 26.07 20:03 9.4807 - 26.07 20:00 9.4807 -0.0091 26.07 19:50 9.4898 +0.0004 26.07 19:40 9.4894 -0.0005 26.07 19:30 9.4899 -0.0251 26.07 19:20 9.515 +1.4165 26.07 19:10 8.0985 -1.5592 26.07 19:00 9.6577 +0.0293 26.07 18:50 9.6284 -0.0008 26.07 18:40 9.6292 -0.0014 26.07 18:30 9.6306 +0.0024 26.07 18:20 9.6282 +0.0008 26.07 18:10 9.6274 -0.0037 26.07 18:03 9.6311 +0.0018 26.07 18:00 9.6293 +0.0063 26.07 17:50 9.623 +0.0019 26.07 17:40 9.6211 -0.0052 26.07 17:30 9.6263 -0.0153 26.07 17:20 9.6416 -0.003 26.07 17:10 9.6446 +1.2392 26.07 17:00 8.4054 +0.1544 26.07 16:50 8.251 -1.3825 26.07 16:40 9.6335 +1.3239 26.07 16:30 8.3096 -0.1481 26.07 16:20 8.4577 -0.0053 26.07 16:10 8.463 +0.0068 26.07 16:03 8.4562 +0.0001 26.07 16:00 8.4561 +0.1245 26.07 15:50 8.3316 +0.0243 26.07 15:40 8.3073 -0.0798 26.07 15:30 8.3871 +0.0049 26.07 15:20 8.3822 +0.0029 26.07 15:10 8.3793 -0.0368 26.07 15:00 8.4161 -1.1654 26.07 14:50 9.5815 +0.001 26.07 14:40 9.5805 -0.0177 26.07 14:30 9.5982 +0.0227 26.07 14:20 9.5755 -0.0009 26.07 14:10 9.5764 -0.0003 26.07 14:03 9.5767 +0.051 26.07 14:00 9.5257 +1.3512 26.07 13:50 8.1745 -1.3439 26.07 13:40 9.5184 +0.0006 26.07 13:30 9.5178 +0.0004 26.07 13:20 9.5174 +0.0421 26.07 13:10 9.4753 +0.0702 26.07 13:00 9.4051 +0.0264 26.07 12:50 9.3787 +0.0007 26.07 12:40 9.378 +0.0002 26.07 12:30 9.3778 +0.0003 26.07 12:20 9.3775 -0.0058 26.07 12:10 9.3833 -0.0001 26.07 12:03 9.3834 +0.0001 26.07 12:00 9.3833 +0.1005 26.07 11:50 9.2828 +0.0002 26.07 11:40 9.2826 -0.0001 26.07 11:30 9.2827 - 26.07 11:20 9.2827 +0.0006 26.07 11:10 9.2821 +0.0005 26.07 11:00 9.2816 -0.0007 26.07 10:50 9.2823 +1.173 26.07 10:40 8.1093 +0.0259 26.07 10:30 8.0834 -0.069 26.07 10:20 8.1524 +0.0007 26.07 10:10 8.1517 +0.0243 26.07 10:03 8.1274 -0.0066 26.07 10:00 8.134 -0.0178 26.07 09:50 8.1518 -0.017 26.07 09:40 8.1688 -0.0072 26.07 09:30 8.176 +0.0375 26.07 09:20 8.1385 +0.0131 26.07 09:10 8.1254 +0.0182 26.07 09:00 8.1072 +0.0102 26.07 08:50 8.097 +0.0071 26.07 08:40 8.0899 +0.001 26.07 08:30 8.0889 +0.0195 26.07 08:20 8.0694 -0.0017 26.07 08:10 8.0711 -0.0116 26.07 08:03 8.0827 +0.0194 26.07 08:00 8.0633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6713макс: 10.4052за неделю:
9.5406 Таблица изменений курса keep network : показать
Дата Курс +/- 27.07 07:00 9.5406 -0.0003 27.07 06:50 9.5409 +0.0125 27.07 05:50 8.0685 -0.0085 27.07 04:50 8.1151 -0.0223 27.07 03:50 8.1616 -0.0295 27.07 02:30 9.5853 -0.0139 27.07 01:50 9.4386 -0.0286 27.07 00:50 8.224 -1.5081 26.07 23:50 9.693 -0.0128 26.07 22:50 8.1228 +0.0055 26.07 21:50 9.6223 -0.0046 26.07 20:50 9.6271 -0.0091 26.07 19:50 9.4898 +0.0293 26.07 18:50 9.6284 +0.0063 26.07 17:50 9.623 +0.1544 26.07 16:50 8.251 +0.1245 26.07 15:50 8.3316 -1.1654 26.07 14:50 9.5815 +1.3512 26.07 13:50 8.1745 +0.0264 26.07 12:50 9.3787 +0.1005 26.07 11:50 9.2828 -0.0007 26.07 10:50 9.2823 -0.0178 26.07 09:50 8.1518 +0.0102 26.07 08:50 8.097 +0.0075 26.07 07:50 8.0558 +0.0092 26.07 06:50 8.0091 +0.0033 26.07 05:50 8.0617 +0.0002 26.07 04:50 7.6713 -0.6634 26.07 03:50 8.316 +0.0067 26.07 02:50 8.3095 +0.0154 26.07 01:50 8.295 +0.0365 26.07 00:50 8.25 -0.0023 25.07 23:50 8.3813 +0.0122 25.07 22:50 8.3848 +0.0021 25.07 21:50 8.4423 -0.014 25.07 20:50 8.4481 -0.0081 25.07 19:50 8.3568 -0.1092 25.07 18:50 8.4331 +0.0168 25.07 17:50 8.4774 +0.003 25.07 16:50 8.4264 -0.1577 25.07 15:50 8.6524 +0.0365 25.07 14:50 8.593 -0.0631 25.07 13:50 8.6293 -0.0023 25.07 12:50 8.6313 -0.0208 25.07 11:50 8.5364 -0.0896 25.07 10:50 8.6539 -0.0338 25.07 09:50 8.7906 +0.0137 25.07 08:50 8.7038 +0.0005 25.07 07:50 8.7599 +0.0646 25.07 06:50 8.6868 -0.0015 25.07 05:50 8.7123 -0.0046 25.07 04:50 8.7021 -0.0324 25.07 03:50 8.6348 -0.0031 25.07 02:50 8.6131 -0.0042 25.07 01:50 8.7086 -0.0059 25.07 00:50 8.7623 -0.0079 24.07 23:50 8.2604 -0.0217 24.07 22:50 8.3176 +0.0302 24.07 21:50 8.4096 -0.0147 24.07 20:50 8.4084 -0.0032 24.07 19:50 8.4282 -0.0597 24.07 18:50 8.4918 -0.0309 24.07 17:50 8.5662 -0.0101 24.07 16:50 8.681 +0.008 24.07 15:50 8.7341 -0.0294 24.07 14:50 8.8388 -0.0002 24.07 13:50 8.7751 -0.0103 24.07 12:50 8.7552 -0.0429 24.07 11:50 8.7532 +0.0171 24.07 10:50 8.6172 +0.014 24.07 09:50 8.7052 -0.0086 24.07 08:50 8.7924 -0.111 24.07 07:50 8.8864 -0.0233 24.07 06:50 8.8886 +0.0128 24.07 05:50 8.8766 +0.0066 24.07 04:50 8.9584 -0.0119 24.07 03:50 8.9686 -0.0161 24.07 02:50 8.9775 +0.0298 24.07 01:50 8.8886 -0.6057 24.07 00:50 9.5507 +0.0006 23.07 23:50 9.5508 -0.0004 23.07 22:50 9.551 -0.0402 23.07 21:50 9.2503 +0.041 23.07 20:50 9.2388 -0.0069 23.07 19:50 9.2696 +0.0315 23.07 18:50 9.2237 +0.0139 23.07 17:50 9.1882 +0.0401 23.07 16:50 9.024 +0.0289 23.07 15:50 9.2036 -0.0068 23.07 14:50 9.2527 -0.0115 23.07 13:50 9.2898 -0.0229 23.07 12:50 9.3338 +0.6011 23.07 11:50 9.4201 -0.0049 23.07 10:50 9.4587 +0.0075 23.07 09:50 9.3049 -0.0076 23.07 08:50 9.3175 +0.1586 23.07 07:50 9.1803 -1.0856 23.07 06:50 10.2856 -0.0009 23.07 05:50 10.2867 +0.0003 23.07 04:50 10.2655 -0.0025 23.07 03:50 9.2633 -0.0107 23.07 02:50 9.2712 -0.0153 23.07 01:50 9.3081 +1.0531 23.07 00:50 9.175 -0.0281 22.07 23:50 9.2056 +1.0093 22.07 22:50 9.2693 +0.0011 22.07 21:50 10.4052 +0.0006 22.07 20:50 9.6682 -0.0144 22.07 19:50 9.7488 -0.036 22.07 18:50 9.8365 -0.0046 22.07 17:50 9.8064 -0.0288 22.07 16:50 9.9054 +0.0376 22.07 15:50 9.9546 +0.0002 22.07 14:50 9.9767 +0.001 22.07 13:50 10.0156 -0.0741 22.07 12:50 10.0915 +0.0827 22.07 11:50 10.2773 -0.0112 22.07 10:50 10.29 +0.0028 22.07 09:50 10.2847 +0.0072 22.07 08:50 10.2843 +0.0025 22.07 07:50 10.2876 -0.0017 22.07 06:50 10.0782 -0.0007 22.07 05:50 10.371 +0.0246 22.07 04:50 10.2083 -0.0015 22.07 03:50 10.2025 -0.0132 22.07 02:50 10.1386 +0.0003 22.07 01:50 10.139 +0.0014 22.07 00:50 10.1379 +0.2464 21.07 23:50 9.8906 -0.0319 21.07 22:50 10.0427 -0.0001 21.07 21:50 10.1664 -0.0055 21.07 20:50 10.1565 -0.0372 21.07 19:50 9.8847 +0.0514 21.07 18:50 9.8103 +0.0064 21.07 17:50 9.9232 +0.0037 21.07 16:50 9.7306 +0.0052 21.07 15:50 9.7083 +0.0003 21.07 14:50 10.0549 -0.0008 21.07 13:50 10.0707 +0.0044 21.07 12:50 9.7782 -0.0004 21.07 11:50 10.0696 +0.0002 21.07 10:50 10.0769 -0.0007 21.07 09:50 10.078 -0.0002 21.07 08:50 9.7934 -0.0007 21.07 07:50 9.794 -0.0013 21.07 06:50 10.0079 -0.0007 21.07 05:50 10.0104 +0.0007 21.07 04:50 9.6508 -0.0291 21.07 03:50 9.6804 +0.0126 21.07 02:50 9.7646 +0.0001 21.07 01:50 10.2532 +0.0004 21.07 00:50 10.244 -0.0012 20.07 23:50 10.2011 -0.0012 20.07 22:50 10.1989 -0.0034 20.07 21:50 10.2048 +0.5053 20.07 20:50 9.8219 +0.0016 20.07 19:50 10.2233 +0.0014 20.07 18:50 10.2223 -0.0008 20.07 17:50 10.2212 +0.018 20.07 16:50 9.7891 -0.0222 20.07 15:50 9.6963 -0.2009 20.07 14:50 9.7307 +0.0329 20.07 13:50 9.7398 -0.0125 20.07 12:50 9.4696 +0.0027 20.07 11:50 10.1175 +0.0017 20.07 10:50 10.1809 - 20.07 09:50 10.202 +0.0023 20.07 08:50 10.3168 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 7.6713макс: 10.4052за месяц:
Таблица изменений курса keep network : показать9.5406 Дата Курс +/- 26.07.2024 8.8335 +0.3442 25.07.2024 8.4893 -0.1132 24.07.2024 8.6025 -0.725 23.07.2024 9.3275 -0.6128 22.07.2024 9.9403 -0.0548 21.07.2024 9.9951 -0.0443 20.07.2024 10.0394 +0.1789 19.07.2024 9.8605 +0.0606 18.07.2024 9.7999 +0.0062 17.07.2024 9.7937 +0.3951 16.07.2024 9.3986 +0.3083 15.07.2024 9.0903 +0.8984 14.07.2024 8.1919 -0.1878 13.07.2024 8.3797 -0.0627 12.07.2024 8.4424 +0.3123 11.07.2024 8.1301 -0.315 10.07.2024 8.4451 +0.41 09.07.2024 8.0351 +0.1811 08.07.2024 7.854 -0.08 07.07.2024 7.934 -0.0899 06.07.2024 8.0239 +0.1271 05.07.2024 7.8968 -1.2533 04.07.2024 9.1501 -0.3803 03.07.2024 9.5304 -0.136 02.07.2024 9.6664 -0.4816 01.07.2024 10.148 +0.6408 30.06.2024 9.5072 -0.8197 29.06.2024 10.3269 +0.4096 28.06.2024 9.9173 -0.3237 27.06.2024 10.241 -0.0505 26.06.2024 10.2915 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 7.6713макс: 17.0259за квартал:
Таблица изменений курса keep network : показать9.5406 Дата Курс +/- 26.07.2024 8.8335 +0.3442 25.07.2024 8.4893 -0.1132 24.07.2024 8.6025 -0.725 23.07.2024 9.3275 -0.6128 22.07.2024 9.9403 -0.0548 21.07.2024 9.9951 -0.0443 20.07.2024 10.0394 +0.1789 19.07.2024 9.8605 +0.0606 18.07.2024 9.7999 +0.0062 17.07.2024 9.7937 +0.3951 16.07.2024 9.3986 +0.3083 15.07.2024 9.0903 +0.8984 14.07.2024 8.1919 -0.1878 13.07.2024 8.3797 -0.0627 12.07.2024 8.4424 +0.3123 11.07.2024 8.1301 -0.315 10.07.2024 8.4451 +0.41 09.07.2024 8.0351 +0.1811 08.07.2024 7.854 -0.08 07.07.2024 7.934 -0.0899 06.07.2024 8.0239 +0.1271 05.07.2024 7.8968 -1.2533 04.07.2024 9.1501 -0.3803 03.07.2024 9.5304 -0.136 02.07.2024 9.6664 -0.4816 01.07.2024 10.148 +0.6408 30.06.2024 9.5072 -0.8197 29.06.2024 10.3269 +0.4096 28.06.2024 9.9173 -0.3237 27.06.2024 10.241 -0.0505 26.06.2024 10.2915 +0.4472 25.06.2024 9.8443 +0.3655 24.06.2024 9.4788 -0.771 23.06.2024 10.2498 +0.1235 22.06.2024 10.1263 +0.0479 21.06.2024 10.0784 +0.0182 20.06.2024 10.0602 +0.3927 19.06.2024 9.6675 +0.0378 18.06.2024 9.6297 -1.3329 17.06.2024 10.9626 -1.0038 16.06.2024 11.9664 +0.109 15.06.2024 11.8574 -0.0984 14.06.2024 11.9558 -0.8397 13.06.2024 12.7955 -0.3952 12.06.2024 13.1907 +0.3804 11.06.2024 12.8103 -0.5395 10.06.2024 13.3498 -0.1678 09.06.2024 13.5176 -0.3524 08.06.2024 13.87 -0.9454 07.06.2024 14.8154 -0.2973 06.06.2024 15.1127 -0.2101 05.06.2024 15.3228 +0.1335 04.06.2024 15.1893 +0.07 03.06.2024 15.1193 -0.3262 02.06.2024 15.4455 +0.3201 01.06.2024 15.1254 -0.201 31.05.2024 15.3264 -0.2545 30.05.2024 15.5809 +0.0546 29.05.2024 15.5263 +0.1079 28.05.2024 15.4184 -0.3491 27.05.2024 15.7675 -0.389 26.05.2024 16.1565 +0.1599 25.05.2024 15.9966 +0.1559 24.05.2024 15.8407 -0.6338 23.05.2024 16.4745 -0.1181 22.05.2024 16.5926 -0.1538 21.05.2024 16.7464 +0.8515 20.05.2024 15.8949 -0.1465 19.05.2024 16.0414 -0.3324 18.05.2024 16.3738 +0.1765 17.05.2024 16.1973 +0.3812 16.05.2024 15.8161 +0.3221 15.05.2024 15.494 +0.198 14.05.2024 15.296 -0.3367 13.05.2024 15.6327 -0.1726 12.05.2024 15.8053 +0.181 11.05.2024 15.6243 -0.4246 10.05.2024 16.0489 +0.3079 09.05.2024 15.741 +0.132 08.05.2024 15.609 -0.3503 07.05.2024 15.9593 -0.3351 06.05.2024 16.2944 +0.2048 05.05.2024 16.0896 +0.143 04.05.2024 15.9466 -0.0919 03.05.2024 16.0385 +0.5776 02.05.2024 15.4609 +0.6633 01.05.2024 14.7976 -0.3712 30.04.2024 15.1688 -0.9639 29.04.2024 16.1327 -0.8932 28.04.2024 17.0259 +1.2164 27.04.2024 15.8095