Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 62940.28
- Эфириум 3118.4
- Tether 0.99931
- Binance Coin 594.07
- Solana 136.1
- USD Coin 0.99996
- Lido Staked ETH 3114.33
- Рипл 0.51469
- Dogecoin 0.14495
- Tokamak Network 5.2419
- Cardano 0.45481
- SHIBA INU 2.453E-5
- Avalanche 34.1113
- Wrapped TRON 0.12
- TRON 0.11983
- Wrapped Bitcoin 62983.46
- Polkadot 6.6572
- Bitcoin Cash 471.37
- ChainLink 14.0703
- NEAR Protocol 6.8937
Курс Keep Network к рублю
Обновлено: 27.04.2024 13:10:01
Стоимость Keep Network (KEEP) на текущий момент составляет 15.7396 RUB, а общий объем торгов за 24 часа – 5 089 906 RUB.
Рыночная капитализация составляет 14 972 925 158 RUB. За последние 24 часа курс Keep Network относительно рубля вырос на +1.76%. Изменение за неделю составило -1.28%.
| = | ||
| Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network | ||
| 67% | 33% |
Графики
Динамика изменения курса keep network относительно рубля, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3345макс: 16.2479за сутки:
15.7396 Таблица изменений курса keep network : показать
Дата Курс +/- 27.04 13:10 15.7396 -0.0626 27.04 13:00 15.8022 +0.0627 27.04 12:50 15.7395 -0.2527 27.04 12:40 15.9922 -0.075 27.04 12:30 16.0672 +0.021 27.04 12:20 16.0462 -0.1203 27.04 12:10 16.1665 +0.0007 27.04 12:03 16.1658 -0.001 27.04 12:00 16.1668 +0.0123 27.04 11:50 16.1545 +0.2551 27.04 11:40 15.8994 -0.3485 27.04 11:30 16.2479 +0.6966 27.04 11:20 15.5513 +0.0009 27.04 11:10 15.5504 +0.0057 27.04 11:00 15.5447 +0.0228 27.04 10:50 15.5219 -0.0019 27.04 10:40 15.5238 -0.0154 27.04 10:30 15.5392 -0.0396 27.04 10:20 15.5788 +0.0074 27.04 10:10 15.5714 +0.0061 27.04 10:03 15.5653 -0.0046 27.04 10:00 15.5699 +0.0108 27.04 09:50 15.5591 -0.0084 27.04 09:40 15.5675 +0.0356 27.04 09:30 15.5319 -0.0001 27.04 09:20 15.532 +0.0542 27.04 09:10 15.4778 +0.4197 27.04 09:00 15.0581 -0.0791 27.04 08:50 15.1372 +0.1141 27.04 08:40 15.0231 +0.212 27.04 08:30 14.8111 +0.0032 27.04 08:20 14.8079 -0.0047 27.04 08:10 14.8126 -0.0023 27.04 08:03 14.8149 +0.0007 27.04 08:00 14.8142 -0.1096 27.04 07:50 14.9238 +0.0047 27.04 07:40 14.9191 +0.0193 27.04 07:30 14.8998 -0.1043 27.04 07:20 15.0041 -0.0059 27.04 07:10 15.01 +0.0036 27.04 07:00 15.0064 +0.0058 27.04 06:50 15.0006 -0.0091 27.04 06:40 15.0097 +0.3711 27.04 06:30 14.6386 -0.2025 27.04 06:20 14.8411 +0.246 27.04 06:10 14.5951 -0.0677 27.04 06:03 14.6628 - 27.04 06:00 14.6628 -0.1552 27.04 05:50 14.818 +0.4835 27.04 05:40 14.3345 -0.583 27.04 05:30 14.9175 +0.0157 27.04 05:20 14.9018 -0.0009 27.04 05:10 14.9027 +0.0125 27.04 05:00 14.8902 -0.0187 27.04 04:50 14.9089 -0.5291 27.04 04:40 15.438 -0.0668 27.04 04:30 15.5048 +0.0002 27.04 04:20 15.5046 -0.0153 27.04 04:10 15.5199 -0.0008 27.04 04:03 15.5207 +0.0093 27.04 04:00 15.5114 -0.011 27.04 03:50 15.5224 +0.1413 27.04 03:40 15.3811 +0.2186 27.04 03:30 15.1625 -0.1257 27.04 03:20 15.2882 +0.1884 27.04 03:10 15.0998 -0.1938 27.04 03:00 15.2936 -0.0153 27.04 02:50 15.3089 -0.0163 27.04 02:40 15.3252 -0.0244 27.04 02:30 15.3496 -0.0053 27.04 02:20 15.3549 -0.0175 27.04 02:10 15.3724 -0.0082 27.04 02:03 15.3806 +0.0099 27.04 02:00 15.3707 -0.154 27.04 01:50 15.5247 +0.1738 27.04 01:40 15.3509 -0.0064 27.04 01:30 15.3573 -0.0081 27.04 01:20 15.3654 +0.0078 27.04 01:10 15.3576 -0.0085 27.04 01:00 15.3661 +0.2693 27.04 00:50 15.0968 -0.1805 27.04 00:40 15.2773 -0.0025 27.04 00:30 15.2798 +0.011 27.04 00:20 15.2688 -0.0155 27.04 00:10 15.2843 -0.0065 27.04 00:03 15.2908 +0.0028 27.04 00:00 15.288 +0.0362 26.04 23:50 15.2518 +0.1923 26.04 23:40 15.0595 -0.1672 26.04 23:30 15.2267 -0.0347 26.04 23:20 15.2614 -0.1616 26.04 23:10 15.423 +0.16 26.04 23:00 15.263 +0.2284 26.04 22:50 15.0346 -0.1836 26.04 22:40 15.2182 -0.1802 26.04 22:30 15.3984 +0.3111 26.04 22:20 15.0873 +0.1608 26.04 22:10 14.9265 -0.001 26.04 22:03 14.9275 +0.0009 26.04 22:00 14.9266 -0.0228 26.04 21:50 14.9494 -0.167 26.04 21:40 15.1164 +0.0132 26.04 21:30 15.1032 +0.12 26.04 21:20 14.9832 +0.0184 26.04 21:10 14.9648 -0.2455 26.04 21:00 15.2103 +0.0085 26.04 20:50 15.2018 +0.0075 26.04 20:40 15.1943 -0.0144 26.04 20:30 15.2087 -0.0017 26.04 20:20 15.2104 +0.0177 26.04 20:10 15.1927 -0.0134 26.04 20:03 15.2061 -0.0078 26.04 20:00 15.2139 -0.0834 26.04 19:50 15.2973 +0.0006 26.04 19:40 15.2967 +0.0156 26.04 19:30 15.2811 +0.2301 26.04 19:20 15.051 -0.0218 26.04 19:10 15.0728 -0.2343 26.04 19:00 15.3071 +0.2775 26.04 18:50 15.0296 -0.1759 26.04 18:40 15.2055 +0.0015 26.04 18:30 15.204 -0.0073 26.04 18:20 15.2113 +0.0027 26.04 18:10 15.2086 +0.1977 26.04 18:03 15.0109 - 26.04 18:00 15.0109 +0.0123 26.04 17:50 14.9986 -0.2032 26.04 17:40 15.2018 -0.0051 26.04 17:30 15.2069 -0.0084 26.04 17:20 15.2153 +0.0073 26.04 17:10 15.208 -0.0595 26.04 17:00 15.2675 -0.1452 26.04 16:50 15.4127 +0.1352 26.04 16:40 15.2775 +0.0079 26.04 16:30 15.2696 -0.2121 26.04 16:20 15.4817 +0.1831 26.04 16:10 15.2986 +0.001 26.04 16:03 15.2976 +0.0053 26.04 16:00 15.2923 -0.0046 26.04 15:50 15.2969 -0.2097 26.04 15:40 15.5066 +0.0467 26.04 15:30 15.4599 - 26.04 15:20 15.4599 -0.0641 26.04 15:10 15.524 +0.0137 26.04 15:00 15.5103 +0.0235 26.04 14:50 15.4868 +0.0012 26.04 14:40 15.4856 +0.0135 26.04 14:30 15.4721 -0.0225 26.04 14:20 15.4946 +0.0036 26.04 14:10 15.491 -0.0096 26.04 14:03 15.5006 +0.0329 26.04 14:00 15.4677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3345макс: 17.2166за неделю:
15.7396 Таблица изменений курса keep network : показать
Дата Курс +/- 27.04 13:10 15.7396 +0.0627 27.04 12:50 15.7395 +0.0123 27.04 11:50 16.1545 +0.0228 27.04 10:50 15.5219 +0.0108 27.04 09:50 15.5591 -0.0791 27.04 08:50 15.1372 -0.1096 27.04 07:50 14.9238 +0.0058 27.04 06:50 15.0006 -0.1552 27.04 05:50 14.818 -0.0187 27.04 04:50 14.9089 -0.011 27.04 03:50 15.5224 -0.0153 27.04 02:50 15.3089 -0.154 27.04 01:50 15.5247 +0.2693 27.04 00:50 15.0968 +0.0362 26.04 23:50 15.2518 +0.2284 26.04 22:50 15.0346 -0.0228 26.04 21:50 14.9494 +0.0085 26.04 20:50 15.2018 -0.0834 26.04 19:50 15.2973 +0.2775 26.04 18:50 15.0296 +0.0123 26.04 17:50 14.9986 -0.1452 26.04 16:50 15.4127 -0.0046 26.04 15:50 15.2969 +0.0235 26.04 14:50 15.4868 +0.0264 26.04 13:50 15.4413 +0.0507 26.04 12:50 15.4006 +0.2798 26.04 11:50 15.3153 +0.118 26.04 10:50 15.3871 +0.0035 26.04 09:50 15.5411 +0.0214 26.04 08:50 15.4895 -0.0095 26.04 07:50 15.5178 +0.0227 26.04 06:50 15.5702 +0.003 26.04 05:50 15.3103 -0.0269 26.04 04:50 15.5734 -0.3026 26.04 03:50 15.5243 -0.0111 26.04 02:50 15.5005 -0.1355 26.04 01:50 15.6386 +0.0559 26.04 00:50 15.2854 +0.082 25.04 23:50 15.0147 -0.0003 25.04 22:50 14.8514 +0.0017 25.04 21:50 14.9745 +0.0646 25.04 20:50 14.616 +0.0252 25.04 19:50 14.586 -0.1942 25.04 18:50 14.9376 -0.0061 25.04 17:50 14.9264 +0.0421 25.04 16:50 14.8745 -0.0373 25.04 15:50 14.9135 -0.0017 25.04 14:50 14.9208 -0.0131 25.04 13:50 14.9963 +0.041 25.04 12:50 14.9646 -0.0271 25.04 11:50 14.9901 -0.0244 25.04 10:50 15.1305 -0.0033 25.04 09:50 15.1457 -0.0021 25.04 08:50 15.1487 -0.0084 25.04 07:50 15.1572 -0.0031 25.04 06:50 15.2451 -0.241 25.04 05:50 15.4809 -0.0066 25.04 04:50 15.2509 -0.1562 25.04 03:50 15.4323 -0.1645 25.04 02:50 15.7484 +0.0886 25.04 01:50 15.6853 +0.0308 25.04 00:50 15.7422 +0.0239 24.04 23:50 15.7747 -0.034 24.04 22:50 15.8377 +0.0141 24.04 21:50 15.7885 -0.0771 24.04 20:50 15.7487 -0.0104 24.04 19:50 15.8713 -0.0052 24.04 18:50 15.8524 -0.0597 24.04 17:50 15.8791 +0.0281 24.04 16:50 15.9571 -0.0454 24.04 15:50 16.0173 -0.0379 24.04 14:50 16.0205 +0.079 24.04 13:50 15.9328 +0.0018 24.04 12:50 15.9677 +0.0115 24.04 11:50 16.0122 -0.0817 24.04 10:50 16.007 -0.0792 24.04 09:50 16.0777 +0.0416 24.04 08:50 15.9472 -0.0006 24.04 07:50 16.0085 -0.0364 24.04 06:50 16.0941 +0.0189 24.04 05:50 16.1538 -0.0494 24.04 04:50 16.1662 -0.0248 24.04 03:50 16.2395 -0.0001 24.04 02:50 16.3243 +0.0099 24.04 01:50 16.2181 +0.0418 24.04 00:50 16.1898 -0.8976 23.04 23:50 17.0206 - 23.04 22:50 17.0376 +0.1398 23.04 21:50 16.9115 -0.1001 23.04 20:50 16.9644 -0.5325 23.04 19:50 17.0876 -0.4761 23.04 18:50 17.062 -0.4861 23.04 17:50 17.0799 +0.0555 23.04 16:50 16.5305 +0.1314 23.04 15:50 16.7035 +0.0056 23.04 14:50 16.72 +0.0062 23.04 13:50 16.718 -0.0099 23.04 12:50 16.7288 +0.045 23.04 11:50 16.6891 -0.0265 23.04 10:50 16.8867 -0.0132 23.04 09:50 16.9688 -0.0032 23.04 08:50 16.764 -0.1638 23.04 07:50 16.9523 -0.0035 23.04 06:50 16.9801 +0.0473 23.04 05:50 17.0897 -0.0028 23.04 04:50 16.9232 +0.0241 23.04 03:50 16.8816 -0.0037 23.04 02:50 16.9333 -0.3119 23.04 01:50 16.9138 +0.0041 23.04 00:50 16.8642 - 22.04 23:50 17.0097 -0.0085 22.04 22:50 16.9922 +0.1311 22.04 21:50 16.853 +0.0008 22.04 20:50 16.9415 - 22.04 19:50 16.8954 +0.0312 22.04 18:50 16.427 +0.5811 22.04 17:50 16.3322 -0.0024 22.04 16:50 16.37 +0.0044 22.04 15:50 16.6436 +0.0105 22.04 14:50 16.645 -0.4679 22.04 13:50 17.0853 +0.0177 22.04 12:50 16.9712 +0.2802 22.04 11:50 16.4643 -0.0623 22.04 10:50 16.7739 +0.078 22.04 09:50 17.081 - 22.04 08:50 17.081 +0.5551 22.04 07:50 16.4266 -1.0706 22.04 06:50 16.8841 -0.0003 22.04 05:50 16.4041 -0.1028 22.04 04:50 17.0408 -0.2134 22.04 03:50 16.4523 - 22.04 02:50 17.045 -0.0009 22.04 01:50 16.8921 +0.182 22.04 00:50 16.8905 - 21.04 23:50 16.922 - 21.04 22:50 16.6419 -0.0002 21.04 21:50 16.6772 -0.0033 21.04 20:50 16.6382 -0.1004 21.04 19:50 16.7347 +0.0215 21.04 18:50 16.4773 +0.0013 21.04 17:50 16.3171 -0.1827 21.04 16:50 16.8546 -0.1394 21.04 15:50 16.9692 -0.0004 21.04 14:50 17.2035 -0.0002 21.04 13:50 17.1958 -0.0005 21.04 12:50 17.1942 -0.0016 21.04 11:50 17.1982 +0.0017 21.04 10:50 17.1996 -0.001 21.04 09:50 17.2011 +0.1887 21.04 08:50 16.9016 -0.1069 21.04 07:50 16.9989 +0.0001 21.04 06:50 16.8927 -0.1075 21.04 05:50 16.9906 -0.0011 21.04 04:50 17.2166 +0.4897 21.04 03:50 16.5766 +0.0024 21.04 02:50 16.2396 -0.301 21.04 01:50 16.3363 -0.327 21.04 00:50 16.6705 +0.0056 20.04 23:50 16.2934 -0.0011 20.04 22:50 16.6864 -0.0117 20.04 21:50 16.4187 +0.1124 20.04 20:50 16.6476 -0.0126 20.04 19:50 16.2291 +0.0003 20.04 18:50 16.0164 -0.166 20.04 17:50 16.1883 -0.0514 20.04 16:50 16.1006 +0.1933 20.04 15:50 15.9225 +0.2107 20.04 14:50 15.9046 -0.0032 20.04 13:50 15.9432 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 14.3345макс: 25.7486за месяц:
Таблица изменений курса keep network : показать15.7396 Дата Курс +/- 26.04.2024 15.3289 +0.2309 25.04.2024 15.098 -0.7536 24.04.2024 15.8516 -0.8625 23.04.2024 16.7141 -0.0592 22.04.2024 16.7733 -0.1469 21.04.2024 16.9202 +0.9317 20.04.2024 15.9885 +0.8467 19.04.2024 15.1418 +0.0643 18.04.2024 15.0775 -0.0448 17.04.2024 15.1223 +0.277 16.04.2024 14.8453 -0.6249 15.04.2024 15.4702 +0.501 14.04.2024 14.9692 -1.5392 13.04.2024 16.5084 -2.6599 12.04.2024 19.1683 -0.5277 11.04.2024 19.696 -1.5157 10.04.2024 21.2117 -0.7304 09.04.2024 21.9421 +2.0309 08.04.2024 19.9112 +0.3322 07.04.2024 19.579 +0.1554 06.04.2024 19.4236 -0.0418 05.04.2024 19.4654 +0.2327 04.04.2024 19.2327 +0.0363 03.04.2024 19.1964 -1.1107 02.04.2024 20.3071 -2.1443 01.04.2024 22.4514 -0.6057 31.03.2024 23.0571 +0.5629 30.03.2024 22.4942 +1.0565 29.03.2024 21.4377 -1.8715 28.03.2024 23.3092 -2.4394 27.03.2024 25.7486 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 10.6562макс: 25.7486за квартал:
Таблица изменений курса keep network : показать15.7396 Дата Курс +/- 26.04.2024 15.3289 +0.2309 25.04.2024 15.098 -0.7536 24.04.2024 15.8516 -0.8625 23.04.2024 16.7141 -0.0592 22.04.2024 16.7733 -0.1469 21.04.2024 16.9202 +0.9317 20.04.2024 15.9885 +0.8467 19.04.2024 15.1418 +0.0643 18.04.2024 15.0775 -0.0448 17.04.2024 15.1223 +0.277 16.04.2024 14.8453 -0.6249 15.04.2024 15.4702 +0.501 14.04.2024 14.9692 -1.5392 13.04.2024 16.5084 -2.6599 12.04.2024 19.1683 -0.5277 11.04.2024 19.696 -1.5157 10.04.2024 21.2117 -0.7304 09.04.2024 21.9421 +2.0309 08.04.2024 19.9112 +0.3322 07.04.2024 19.579 +0.1554 06.04.2024 19.4236 -0.0418 05.04.2024 19.4654 +0.2327 04.04.2024 19.2327 +0.0363 03.04.2024 19.1964 -1.1107 02.04.2024 20.3071 -2.1443 01.04.2024 22.4514 -0.6057 31.03.2024 23.0571 +0.5629 30.03.2024 22.4942 +1.0565 29.03.2024 21.4377 -1.8715 28.03.2024 23.3092 -2.4394 27.03.2024 25.7486 +5.2536 26.03.2024 20.495 +3.5084 25.03.2024 16.9866 +0.2403 24.03.2024 16.7463 +0.4519 23.03.2024 16.2944 +0.6396 22.03.2024 15.6548 +0.3497 21.03.2024 15.3051 +1.2591 20.03.2024 14.046 -0.1813 19.03.2024 14.2273 -0.6585 18.03.2024 14.8858 -0.5862 17.03.2024 15.472 -0.083 16.03.2024 15.555 -0.2168 15.03.2024 15.7718 -0.7777 14.03.2024 16.5495 -0.5583 13.03.2024 17.1078 +0.1973 12.03.2024 16.9105 +0.6733 11.03.2024 16.2372 +0.236 10.03.2024 16.0012 +0.7676 09.03.2024 15.2336 -0.0971 08.03.2024 15.3307 +0.555 07.03.2024 14.7757 +0.8752 06.03.2024 13.9005 -0.3822 05.03.2024 14.2827 -0.5909 04.03.2024 14.8736 +0.2059 03.03.2024 14.6677 -0.6455 02.03.2024 15.3132 +0.8347 01.03.2024 14.4785 -0.3368 29.02.2024 14.8153 +0.7138 28.02.2024 14.1015 -0.0163 27.02.2024 14.1178 +0.3221 26.02.2024 13.7957 -0.0065 25.02.2024 13.8022 -0.478 24.02.2024 14.2802 +0.8072 23.02.2024 13.473 +0.6065 22.02.2024 12.8665 +0.1117 21.02.2024 12.7548 -0.2695 20.02.2024 13.0243 -0.0431 19.02.2024 13.0674 +0.3663 18.02.2024 12.7011 -0.2405 17.02.2024 12.9416 -0.5616 16.02.2024 13.5032 +0.5988 15.02.2024 12.9044 +0.8459 14.02.2024 12.0585 +0.3389 13.02.2024 11.7196 +0.1111 12.02.2024 11.6085 -0.0747 11.02.2024 11.6832 +0.3263 10.02.2024 11.3569 +0.1456 09.02.2024 11.2113 +0.0127 08.02.2024 11.1986 +0.1116 07.02.2024 11.087 +0.0535 06.02.2024 11.0335 +0.3773 05.02.2024 10.6562 -0.457 04.02.2024 11.1132 +0.2348 03.02.2024 10.8784 +0.1535 02.02.2024 10.7249 -0.5667 01.02.2024 11.2916 -0.0673 31.01.2024 11.3589 -0.3535 30.01.2024 11.7124 +0.2855 29.01.2024 11.4269 -0.2327 28.01.2024 11.6596 -0.2348 27.01.2024 11.8944