Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Keep Network

Курс Keep Network к рублю

Обновлено: 20.06.2021 07:00:01Keep Network
Стоимость Keep Network (KEEP) на текущий момент составляет 32.8473 RUB, а общий объем торгов за 24 часа – 2 723 701 369 RUB. Рыночная капитализация составляет 17 594 404 358 RUB. За последние 24 часа курс Keep Network относительно рубля снизился на -2.6%. Изменение за неделю составило +10.39%.

=
Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network
Покупать KEEP?Продавать KEEP?
33%67%

Графики

Динамика изменения курса keep network относительно рубля, за 1 KEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.4386
    макс: 36.5398
    за сутки:
      32.8473

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    20.06 07:0032.8473+0.0295
    20.06 06:5032.8178+0.0531
    20.06 06:4032.7647-0.1646
    20.06 06:3032.9293-0.0189
    20.06 06:2032.9482+0.1971
    20.06 06:1032.7511-0.14
    20.06 06:0332.8911-0.0882
    20.06 06:0032.9793+0.1664
    20.06 05:5032.8129-0.0306
    20.06 05:4032.8435+0.0262
    20.06 05:3032.8173+0.0577
    20.06 05:2032.7596-0.2067
    20.06 05:1032.9663-0.0987
    20.06 05:0033.065-0.1946
    20.06 04:5033.2596+0.0347
    20.06 04:4033.2249-0.4196
    20.06 04:3033.6445-0.2837
    20.06 04:2033.9282+0.5862
    20.06 04:1033.342+0.0426
    20.06 04:0333.2994+0.1231
    20.06 04:0033.1763+0.3796
    20.06 03:5032.7967-0.0612
    20.06 03:3032.8579-0.1609
    20.06 03:2033.0188-0.3923
    20.06 03:1033.4111+0.0399
    20.06 03:0033.3712+0.1035
    20.06 02:5033.2677-0.3626
    20.06 02:4033.6303-0.7303
    20.06 02:3034.3606+0.5446
    20.06 02:2033.816+0.2675
    20.06 02:1033.5485+0.482
    20.06 02:0333.0665-0.0264
    20.06 02:0033.0929-0.2473
    20.06 01:5033.3402-0.2446
    20.06 01:4033.5848-0.5746
    20.06 01:3034.1594-0.1962
    20.06 01:2034.3556-0.5096
    20.06 01:1034.8652-0.5827
    20.06 01:0035.4479-1.0919
    20.06 00:5036.5398+0.4172
    20.06 00:4036.1226+1.1003
    20.06 00:3035.0223+0.3249
    20.06 00:2034.6974+0.2602
    20.06 00:1034.4372+0.0871
    20.06 00:0334.3501-0.0582
    20.06 00:0034.4083+0.5077
    19.06 23:5033.9006+0.3357
    19.06 23:4033.5649+0.055
    19.06 23:3033.5099+0.0563
    19.06 23:2033.4536-0.1354
    19.06 23:1033.589+0.0007
    19.06 23:0033.5883+0.1301
    19.06 22:5033.4582+0.3585
    19.06 22:4033.0997-0.2212
    19.06 22:3033.3209+0.8604
    19.06 22:2032.4605-0.2656
    19.06 22:1032.7261+0.0653
    19.06 22:0332.6608+0.0808
    19.06 22:0032.58+0.0007
    19.06 21:5032.5793+0.1407
    19.06 21:4032.4386-0.198
    19.06 21:3032.6366-0.4754
    19.06 21:2033.112-0.0162
    19.06 21:1033.1282-0.3435
    19.06 21:0033.4717-0.1361
    19.06 20:5033.6078+0.4756
    19.06 20:4033.1322-0.636
    19.06 20:3033.7682+0.8056
    19.06 20:2032.9626-0.273
    19.06 20:1033.2356+0.0619
    19.06 20:0333.1737+0.0166
    19.06 20:0033.1571-0.2331
    19.06 19:5033.3902+0.3376
    19.06 19:4033.0526+0.4215
    19.06 19:3032.6311+0.0757
    19.06 19:2032.5554-0.7089
    19.06 19:1033.2643-0.1171
    19.06 19:0033.3814+0.0344
    19.06 18:5033.347+0.3921
    19.06 18:4032.9549-0.3122
    19.06 18:3033.2671-0.1288
    19.06 18:2033.3959-0.4701
    19.06 18:1033.866-0.119
    19.06 18:0333.985+0.082
    19.06 18:0033.903-0.0424
    19.06 17:5033.9454-0.4954
    19.06 17:4034.4408-0.0526
    19.06 17:3034.4934-0.0149
    19.06 17:2034.5083+0.1863
    19.06 17:1034.322-0.0753
    19.06 17:0034.3973+0.395
    19.06 16:5034.0023-0.0007
    19.06 16:4034.003+0.154
    19.06 16:3033.849+0.0368
    19.06 16:2033.8122+0.1794
    19.06 16:1033.6328-0.4148
    19.06 16:0334.0476+0.2728
    19.06 16:0033.7748+0.0361
    19.06 15:5033.7387-0.863
    19.06 15:4034.6017+0.3217
    19.06 15:3034.28-0.5018
    19.06 15:2034.7818+0.3327
    19.06 15:1034.4491+0.8527
    19.06 15:0033.5964+0.0848
    19.06 14:5033.5116-0.1754
    19.06 14:4033.687+0.3266
    19.06 14:3033.3604-0.0366
    19.06 14:2033.397-0.4341
    19.06 14:1033.8311+0.2262
    19.06 14:0333.6049+0.063
    19.06 14:0033.5419+0.1337
    19.06 13:5033.4082+0.2567
    19.06 13:4033.1515-0.1824
    19.06 13:3033.3339+0.2097
    19.06 13:2033.1242+0.0624
    19.06 13:1033.0618+0.0471
    19.06 13:0033.0147-0.4865
    19.06 12:5033.5012-0.0529
    19.06 12:4033.5541+0.0942
    19.06 12:3033.4599-0.5175
    19.06 12:2033.9774-0.1269
    19.06 12:1034.1043+0.0952
    19.06 12:0334.0091-0.0237
    19.06 12:0034.0328-0.0853
    19.06 11:5034.1181-0.032
    19.06 11:4034.1501+0.1074
    19.06 11:3034.0427+0.0344
    19.06 11:2034.0083-0.4796
    19.06 11:1034.4879-0.1156
    19.06 11:0034.6035+0.0128
    19.06 10:5034.5907-0.2425
    19.06 10:4034.8332+0.4378
    19.06 10:3034.3954+0.452
    19.06 10:2033.9434-0.5388
    19.06 10:1034.4822-0.5211
    19.06 10:0335.0033+0.0004
    19.06 10:0035.0029+0.3018
    19.06 09:5034.7011-0.6868
    19.06 09:4035.3879+1.1658
    19.06 09:3034.2221+0.2138
    19.06 09:2034.0083-0.0897
    19.06 09:1034.098+0.0856
    19.06 09:0034.0124-0.0672
    19.06 08:5034.0796-0.4198
    19.06 08:4034.4994+0.7291
    19.06 08:3033.7703+0.1055
    19.06 08:2033.6648+0.1877
    19.06 08:1033.4771-0.2485
    19.06 08:0333.7256+0.0026
    19.06 08:0033.723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.2561
    макс: 51.3058
    за неделю:
      32.8473

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    20.06 07:0032.8473-0.0882
    20.06 06:0032.9793-0.0987
    20.06 05:0033.065+0.1231
    20.06 04:0033.1763+0.0399
    20.06 03:0033.3712-0.0264
    20.06 02:0033.0929-0.5827
    20.06 01:0035.4479-0.0582
    20.06 00:0034.4083+0.0007
    19.06 23:0033.5883+0.0808
    19.06 22:0032.58-0.3435
    19.06 21:0033.4717+0.0166
    19.06 20:0033.1571-0.1171
    19.06 19:0033.3814+0.082
    19.06 18:0033.903-0.0753
    19.06 17:0034.3973+0.2728
    19.06 16:0033.7748+0.8527
    19.06 15:0033.5964+0.063
    19.06 14:0033.5419+0.0471
    19.06 13:0033.0147-0.0237
    19.06 12:0034.0328-0.1156
    19.06 11:0034.6035+0.0004
    19.06 10:0035.0029+0.0856
    19.06 09:0034.0124+0.0026
    19.06 08:0033.723-0.313
    19.06 07:0033.8995-0.0645
    19.06 06:0035.4095-0.0505
    19.06 05:0036.8175-0.0147
    19.06 04:0038.031-0.1684
    19.06 03:0038.5651+0.1154
    19.06 02:0037.7714+0.005
    19.06 01:0038.0846-0.0771
    19.06 00:0037.4131+0.5607
    18.06 23:0037.318+0.1081
    18.06 22:0036.575+0.4587
    18.06 21:0038.1134-0.1322
    18.06 20:0038.6033-0.4339
    18.06 19:0038.1109+0.2216
    18.06 18:0036.9531-0.068
    18.06 17:0037.9417+0.0065
    18.06 16:0038.9951+0.0495
    18.06 15:0039.2541-0.4459
    18.06 14:0039.8325-0.6828
    18.06 13:0040.2954+0.3325
    18.06 12:0040.9502+0.4777
    18.06 11:0040.2343+0.1563
    18.06 10:0040.6834-0.4007
    18.06 09:0042.684+0.3163
    18.06 08:0042.7345-0.53
    18.06 07:0043.8685-0.0136
    18.06 06:0044.1291-0.6388
    18.06 05:0044.3671-0.0038
    18.06 04:0044.0757-0.3885
    18.06 03:0045.3897-0.265
    18.06 02:0047.681+0.5265
    18.06 01:0045.3028-0.0191
    18.06 00:0044.943-0.2868
    17.06 23:0046.193+0.0297
    17.06 22:0045.3288-0.1044
    17.06 21:0045.824+0.1246
    17.06 20:0046.9865-0.105
    17.06 19:0046.9352-0.2042
    17.06 18:0047.7845-0.2855
    17.06 17:0046.3134-0.1298
    17.06 16:0046.1985-0.3247
    17.06 15:0046.7906-0.3557
    17.06 14:0047.9392-0.0594
    17.06 13:0049.5575-0.8658
    17.06 12:0051.3058+2.5367
    17.06 11:0046.562+0.346
    17.06 10:0046.7423+5.8933
    17.06 09:0043.3525-0.3327
    17.06 08:0045.731+0.0761
    17.06 07:0044.7311-0.4644
    17.06 06:0045.7629+0.0736
    17.06 05:0038.4115+0.0391
    17.06 04:0037.7994+0.152
    17.06 03:0037.459+0.0675
    17.06 02:0037.7125+0.0046
    17.06 01:0036.4681+0.0085
    17.06 00:0035.9637+0.0294
    16.06 23:0036.1499-0.3305
    16.06 22:0037.1362+0.4007
    16.06 21:0036.6989-0.2217
    16.06 20:0037.0092+0.416
    16.06 19:0036.5302-0.0122
    16.06 18:0037.9322-0.2319
    16.06 17:0037.9275-0.4339
    16.06 16:0039.0077-0.0314
    16.06 15:0039.5526-0.2736
    16.06 14:0041.4516+0.3996
    16.06 13:0042.8435+0.0029
    16.06 12:0041.8516+0.1828
    16.06 11:0040.5094+0.1386
    16.06 10:0040.7174-0.1006
    16.06 09:0038.8448+0.0484
    16.06 08:0039.0051-0.4423
    16.06 07:0039.9871+0.27
    16.06 06:0039.1316-0.4355
    16.06 05:0039.3289-0.0379
    16.06 04:0039.6573-0.1898
    16.06 03:0040.5289+0.089
    16.06 02:0040.1547+0.1759
    16.06 01:0040.0926+0.0729
    16.06 00:0039.645-1.4224
    15.06 23:0039.9143-0.2336
    15.06 22:0043.7388+0.6215
    15.06 21:0043.7+0.4089
    15.06 20:0042.6645-0.2294
    15.06 19:0042.0012+0.0551
    15.06 18:0041.4107-0.2624
    15.06 17:0041.1536+3.4668
    15.06 16:0038.7705+0.3533
    15.06 15:0035.8987-0.0631
    15.06 14:0036.7391-0.2889
    15.06 13:0037.7548+0.0102
    15.06 12:0038.8509-0.0809
    15.06 11:0039.7379+0.0017
    15.06 10:0039.8485+0.0054
    15.06 09:0039.6625+0.0868
    15.06 08:0038.6043-0.3398
    15.06 07:0038.9637+0.0667
    15.06 06:0037.7784-0.1509
    15.06 05:0037.292-0.0429
    15.06 04:0037.6408-0.0525
    15.06 03:0036.7963-0.0365
    15.06 02:0037.0666+0.0399
    15.06 01:0037.0536+0.013
    15.06 00:0036.6372+0.2749
    14.06 23:0037.4375+0.0821
    14.06 22:0037.3598-0.1361
    14.06 21:0037.8721-0.0607
    14.06 20:0036.5635+0.0737
    14.06 19:0038.6752+0.5964
    14.06 18:0037.1096-0.1225
    14.06 17:0035.2143-0.0041
    14.06 16:0034.8375-0.1457
    14.06 15:0034.5401+0.0184
    14.06 14:0033.4859-0.0424
    14.06 13:0032.4389-
    14.06 12:0033.9561-
    14.06 11:0033.9022+0.0609
    14.06 10:0033.8415-0.1267
    14.06 09:0033.9453+0.1197
    14.06 08:0034.1417-0.0999
    14.06 07:0033.5759-0.0984
    14.06 06:0034.127-0.0457
    14.06 05:0034.6072+0.171
    14.06 04:0034.9595-0.0685
    14.06 03:0034.7466-0.1735
    14.06 02:0033.0411+0.8941
    14.06 01:0033.6088+0.0861
    14.06 00:0033.0966+0.0575
    13.06 23:0030.4155+0.0271
    13.06 22:0030.8067+0.0628
    13.06 21:0030.6335-0.0107
    13.06 20:0030.33-0.0128
    13.06 19:0029.8027-0.0551
    13.06 18:0029.713+0.0391
    13.06 17:0029.9559-0.0279
    13.06 16:0029.9364-0.0359
    13.06 15:0029.8147-0.0425
    13.06 14:0030.0032+0.0888
    13.06 13:0029.6126+0.084
    13.06 12:0029.2561-0.044
    13.06 11:0029.2744-0.0335
    13.06 10:0029.4641-0.042
    13.06 09:0029.4757-0.0342
    13.06 08:0029.7296-0.0214
    13.06 07:0029.7549
  • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
    мин: 18.9399
    макс: 51.3058
    за месяц:
      32.8473
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    19.06.202134.0615-5.6823
    18.06.202139.7438-6.1021
    17.06.202145.8459+7.3493
    16.06.202138.4966-1.4669
    15.06.202139.9635+4.764
    14.06.202135.1995+4.5222
    13.06.202130.6773+1.5778
    12.06.202129.0995+1.5863
    11.06.202127.5132+3.4689
    10.06.202124.0443+3.1589
    09.06.202120.8854+0.8952
    08.06.202119.9902-3.9109
    07.06.202123.9011-0.4819
    06.06.202124.383+0.5706
    05.06.202123.8124+2.3919
    04.06.202121.4205+0.6177
    03.06.202120.8028+1.0918
    02.06.202119.711+0.6106
    01.06.202119.1004-0.0039
    31.05.202119.1043+0.1644
    30.05.202118.9399-0.4519
    29.05.202119.3918-0.871
    28.05.202120.2628-0.6045
    26.05.202120.8673+0.5922
    25.05.202120.2751-0.3105
    24.05.202120.5856+1.5647
    23.05.202119.0209-2.6157
    22.05.202121.6366-3.8135
    21.05.202125.4501
  • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
    мин: 18.9399
    макс: 51.3058
    за квартал:
      32.8473
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    19.06.202134.0615-5.6823
    18.06.202139.7438-6.1021
    17.06.202145.8459+7.3493
    16.06.202138.4966-1.4669
    15.06.202139.9635+4.764
    14.06.202135.1995+4.5222
    13.06.202130.6773+1.5778
    12.06.202129.0995+1.5863
    11.06.202127.5132+3.4689
    10.06.202124.0443+3.1589
    09.06.202120.8854+0.8952
    08.06.202119.9902-3.9109
    07.06.202123.9011-0.4819
    06.06.202124.383+0.5706
    05.06.202123.8124+2.3919
    04.06.202121.4205+0.6177
    03.06.202120.8028+1.0918
    02.06.202119.711+0.6106
    01.06.202119.1004-0.0039
    31.05.202119.1043+0.1644
    30.05.202118.9399-0.4519
    29.05.202119.3918-0.871
    28.05.202120.2628-0.6045
    26.05.202120.8673+0.5922
    25.05.202120.2751-0.3105
    24.05.202120.5856+1.5647
    23.05.202119.0209-2.6157
    22.05.202121.6366-3.8135
    21.05.202125.4501-0.1915
    20.05.202125.6416-3.086
    19.05.202128.7276-5.1622
    18.05.202133.8898+0.5248
    17.05.202133.365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот