Курс криптовалют к популярным фиатным валютам

Курс Keep Network к рублю

Обновлено: 01.03.2024 14:03:01Keep Network
Стоимость Keep Network (KEEP) на текущий момент составляет 15.643 RUB, а общий объем торгов за 24 часа – 2 929 026 RUB. Рыночная капитализация составляет 14 877 098 614 RUB. За последние 24 часа курс Keep Network относительно рубля вырос на +0.99%. Изменение за неделю составило +18.32%.

=
Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network
Покупать KEEP?Продавать KEEP?
50%50%

Графики

Динамика изменения курса keep network относительно рубля, за 1 KEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8793
    макс: 16.488
    за сутки:
    15.643  

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    01.03 14:0315.643-0.0141
    01.03 14:0015.6571+1.6036
    01.03 13:5014.0535+0.0161
    01.03 13:4014.0374-0.0435
    01.03 13:3014.0809+0.1349
    01.03 13:2013.946-0.0886
    01.03 13:1014.0346+0.0281
    01.03 13:0014.0065-0.0015
    01.03 12:5014.008-0.081
    01.03 12:4014.089-1.6446
    01.03 12:3015.7336+1.6455
    01.03 12:2014.0881-0.0127
    01.03 12:1014.1008+0.01
    01.03 12:0314.0908-0.0033
    01.03 12:0014.0941-0.0549
    01.03 11:5014.149+0.2075
    01.03 11:4013.9415-0.0067
    01.03 11:3013.9482-0.0003
    01.03 11:2013.9485-
    01.03 11:1013.9485+0.0058
    01.03 11:0013.9427+0.0132
    01.03 10:5013.9295-
    01.03 10:4013.9295-0.0646
    01.03 10:3013.9941-0.0007
    01.03 10:2013.9948+0.0003
    01.03 10:1013.9945+0.0268
    01.03 10:0313.9677-
    01.03 10:0013.9677-
    01.03 09:5013.9677-
    01.03 09:4013.9677-0.0265
    01.03 09:3013.9942-0.0004
    01.03 09:2013.9946-0.1628
    01.03 09:1014.1574-0.0001
    01.03 09:0014.1575+0.0142
    01.03 08:5014.1433-1.9133
    01.03 08:4016.0566+1.9133
    01.03 08:3014.1433+0.0844
    01.03 08:2014.0589-
    01.03 08:1014.0589-
    01.03 08:0314.0589-
    01.03 08:0014.0589-1.9213
    01.03 07:5015.9802+1.9122
    01.03 07:4014.068-1.9252
    01.03 07:3015.9932+1.9377
    01.03 07:2014.0555+0.0734
    01.03 07:1013.9821-
    01.03 07:0013.9821+0.0322
    01.03 06:5013.9499-1.6602
    01.03 06:4015.6101+1.5337
    01.03 06:3014.0764-1.8997
    01.03 06:2015.9761+1.888
    01.03 06:1014.0881-2.0926
    01.03 06:0316.1807-
    01.03 06:0016.1807+2.3014
    01.03 05:5013.8793-2.4479
    01.03 05:4016.3272+2.3594
    01.03 05:3013.9678-2.3797
    01.03 05:2016.3475+2.3797
    01.03 05:1013.9678-2.5202
    01.03 05:0016.488+0.0147
    01.03 04:5016.4733+2.3039
    01.03 04:4014.1694-2.0729
    01.03 04:3016.2423+2.067
    01.03 04:2014.1753+0.085
    01.03 04:1014.0903-2.08
    01.03 04:0316.1703+0.0074
    01.03 04:0016.1629-0.0923
    01.03 03:5016.2552+0.2702
    01.03 03:4015.985+0.0077
    01.03 03:3015.9773-0.0088
    01.03 03:2015.9861-0.0027
    01.03 03:1015.9888+0.0948
    01.03 03:0015.894-0.218
    01.03 02:5016.112-0.0041
    01.03 02:4016.1161-0.0251
    01.03 02:3016.1412-0.0221
    01.03 02:2016.1633-0.0841
    01.03 02:1016.2474+0.1882
    01.03 02:0316.0592+0.0258
    01.03 02:0016.0334+0.2298
    01.03 01:5015.8036-0.112
    01.03 01:4015.9156-0.033
    01.03 01:3015.9486-0.1227
    01.03 01:2016.0713+0.028
    01.03 01:1016.0433+0.0468
    01.03 01:0015.9965-0.0305
    01.03 00:5016.027+0.2733
    01.03 00:4015.7537-0.1411
    01.03 00:3015.8948+0.1224
    01.03 00:2015.7724-0.1123
    01.03 00:1015.8847+0.0338
    01.03 00:0315.8509+0.0015
    01.03 00:0015.8494+0.1819
    29.02 23:5015.6675+0.1052
    29.02 23:4015.5623+0.1762
    29.02 23:3015.3861+0.0064
    29.02 23:2015.3797-0.0358
    29.02 23:1015.4155-0.1293
    29.02 23:0015.5448-0.0144
    29.02 22:5015.5592+0.2052
    29.02 22:4015.354+0.0223
    29.02 22:3015.3317+0.0912
    29.02 22:2015.2405-0.0872
    29.02 22:1015.3277+0.064
    29.02 22:0315.2637+0.0002
    29.02 22:0015.2635+0.0349
    29.02 21:5015.2286-0.0344
    29.02 21:4015.263-0.0143
    29.02 21:3015.2773-0.1897
    29.02 21:2015.467+0.0243
    29.02 21:1015.4427+0.0144
    29.02 21:0015.4283-0.125
    29.02 20:5015.5533+0.0884
    29.02 20:4015.4649+0.0544
    29.02 20:3015.4105+0.2212
    29.02 20:2015.1893-0.2008
    29.02 20:1015.3901+0.1473
    29.02 20:0315.2428-
    29.02 20:0015.2428-0.0409
    29.02 19:5015.2837-0.0031
    29.02 19:4015.2868-0.0127
    29.02 19:3015.2995-0.0062
    29.02 19:2015.3057-0.0051
    29.02 19:1015.3108-0.0535
    29.02 19:0015.3643+0.0143
    29.02 18:5015.35+0.0007
    29.02 18:4015.3493+0.2848
    29.02 18:3015.0645-0.3342
    29.02 18:2015.3987-0.0147
    29.02 18:1015.4134-0.005
    29.02 18:0315.4184+0.0066
    29.02 18:0015.4118-0.0129
    29.02 17:5015.4247+0.2103
    29.02 17:4015.2144+0.0019
    29.02 17:3015.2125+0.0023
    29.02 17:2015.2102-0.0152
    29.02 17:1015.2254-0.0157
    29.02 17:0015.2411-0.1647
    29.02 16:5015.4058+1.4294
    29.02 16:4013.9764+0.005
    29.02 16:3013.9714-0.0059
    29.02 16:2013.9773-1.3914
    29.02 16:1015.3687+0.1347
    29.02 16:0315.234-0.0037
    29.02 16:0015.2377+0.0931
    29.02 15:5015.1446-0.0208
    29.02 15:4015.1654-0.0012
    29.02 15:3015.1666-0.0379
    29.02 15:2015.2045-0.2936
    29.02 15:1015.4981+0.0078
    29.02 15:0015.4903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5439
    макс: 16.488
    за неделю:
    15.643  

    Таблица изменений курса keep network : показать

    ДатаКурс+/-
    01.03 14:0315.643+1.6036
    01.03 13:5014.0535-0.0015
    01.03 12:5014.008-0.0549
    01.03 11:5014.149+0.0132
    01.03 10:5013.9295-
    01.03 09:5013.9677+0.0142
    01.03 08:5014.1433-1.9213
    01.03 07:5015.9802+0.0322
    01.03 06:5013.9499+2.3014
    01.03 05:5013.8793+0.0147
    01.03 04:5016.4733-0.0923
    01.03 03:5016.2552-0.218
    01.03 02:5016.112+0.2298
    01.03 01:5015.8036-0.0305
    01.03 00:5016.027+0.1819
    29.02 23:5015.6675-0.0144
    29.02 22:5015.5592+0.0349
    29.02 21:5015.2286-0.125
    29.02 20:5015.5533-0.0409
    29.02 19:5015.2837+0.0143
    29.02 18:5015.35-0.0129
    29.02 17:5015.4247-0.1647
    29.02 16:5015.4058+0.0931
    29.02 15:5015.1446+0.0602
    29.02 14:5015.4301+0.0486
    29.02 13:5014.9971-0.0061
    29.02 12:5014.4046+0.3626
    29.02 11:5013.9755-0.0731
    29.02 10:5013.8323+0.0274
    29.02 09:5013.8172-0.4191
    29.02 08:5014.2323+0.6968
    29.02 07:5013.4355-0.0012
    29.02 06:5013.9423-0.006
    29.02 05:5014.071+0.4458
    29.02 04:5013.5451+0.0731
    29.02 03:5013.682+0.2508
    29.02 02:5013.6606+0.0003
    29.02 01:5013.9718+0.7921
    29.02 00:5013.0388+0.0935
    28.02 23:5013.7513+0.0175
    28.02 22:5013.9942-0.0679
    28.02 21:5014.1117-0.038
    28.02 20:5014.212+0.0141
    28.02 19:5014.6294+0.0492
    28.02 18:5014.4624-0.0117
    28.02 17:5014.5554+0.5746
    28.02 16:5013.8475+0.0054
    28.02 15:5013.6964+0.1557
    28.02 14:5013.9715-0.0629
    28.02 13:5014.2956-0.0258
    28.02 12:5014.4572+0.1029
    28.02 11:5014.3918+0.6285
    28.02 10:5013.7379-0.0221
    28.02 09:5014.4531-0.1167
    28.02 08:5014.3329-0.0581
    28.02 07:5014.2099-0.0137
    28.02 06:5014.1944+0.0053
    28.02 05:5014.2364-0.4492
    28.02 04:5014.2284+0.0315
    28.02 03:5014.2049-0.0984
    28.02 02:5014.0631+0.0221
    28.02 01:5014.0306-0.0011
    28.02 00:5013.9767-0.3596
    27.02 23:5013.9812+0.0096
    27.02 22:5013.9733+0.0097
    27.02 21:5014.0355-0.0291
    27.02 20:5014.0454-0.0111
    27.02 19:5013.9441-0.1474
    27.02 18:5014.3029+0.0872
    27.02 17:5014.2334-0.3944
    27.02 16:5014.2442+0.0139
    27.02 15:5014.3235+0.0068
    27.02 14:5014.2329+0.0187
    27.02 13:5014.2234-0.0449
    27.02 12:5014.2857-0.0397
    27.02 11:5014.3376-0.0157
    27.02 10:5014.3488+0.0038
    27.02 09:5013.9029+0.1086
    27.02 08:5014.2339+0.0437
    27.02 07:5014.1062+0.0064
    27.02 06:5014.1317-0.0035
    27.02 05:5014.1907+0.0162
    27.02 04:5014.167+0.9002
    27.02 03:5013.142+0.0162
    27.02 02:5014.2812-0.1468
    27.02 01:5014.2595-0.0161
    27.02 00:5014.2889-0.0174
    26.02 23:5014.2606-0.0435
    26.02 22:5013.0938+0.0057
    26.02 21:5014.5782-0.0069
    26.02 20:5013.036-0.0615
    26.02 19:5014.3634+0.0296
    26.02 18:5013.1084+1.0927
    26.02 17:5013.0344+0.0015
    26.02 16:5013.0067-1.1583
    26.02 15:5014.1565-0.0027
    26.02 14:5013.0526+0.9548
    26.02 13:5013.1138-0.1027
    26.02 12:5014.2618+0.0364
    26.02 11:5014.2728+0.5996
    26.02 10:5013.3363+0.0069
    26.02 09:5014.534-0.0864
    26.02 08:5014.457-0.0017
    26.02 07:5014.4259+0.008
    26.02 06:5014.4188+0.0005
    26.02 05:5014.4538+0.1884
    26.02 04:5014.2852-0.0055
    26.02 03:5014.3499+0.0001
    26.02 02:5013.4614+0.1122
    26.02 01:5013.2136+0.0005
    26.02 00:5013.3017-0.0042
    25.02 23:5013.9571-0.0189
    25.02 22:5013.9384-0.0193
    25.02 21:5013.9619+0.0183
    25.02 20:5013.9687+0.0073
    25.02 19:5013.9185+0.0464
    25.02 18:5013.9073+0.1478
    25.02 17:5013.6848+0.0013
    25.02 16:5013.9486-0.0042
    25.02 15:5013.9017-0.1416
    25.02 14:5014.0562-0.0065
    25.02 13:5013.7241+0.0088
    25.02 12:5013.8388+0.0064
    25.02 11:5013.6268+0.0045
    25.02 10:5013.5709-0.2109
    25.02 09:5013.7945+0.2216
    25.02 08:5013.6109+0.0365
    25.02 07:5013.788-0.2062
    25.02 06:5013.7866-0.0012
    25.02 05:5013.5813+0.2753
    25.02 04:5013.7185+0.2759
    25.02 03:5013.7048+0.003
    25.02 02:5013.7137+0.0091
    25.02 01:5013.8133+0.017
    25.02 00:5013.8485-0.2643
    24.02 23:5013.807-0.2257
    24.02 22:5013.8686-0.3566
    24.02 21:5013.8735+0.0928
    24.02 20:5014.3641+0.006
    24.02 19:5014.4887-0.2276
    24.02 18:5014.9435+0.0093
    24.02 17:5014.7465-0.037
    24.02 16:5014.8664+0.0089
    24.02 15:5015.0105+0.0094
    24.02 14:5014.8135+0.0663
    24.02 13:5014.7092+0.0574
    24.02 12:5014.6392+0.0134
    24.02 11:5014.6798-0.0263
    24.02 10:5014.6759+0.0149
    24.02 09:5014.6362+0.0057
    24.02 08:5014.6947+0.0136
    24.02 07:5014.5799+0.2716
    24.02 06:5015.8266+0.0004
    24.02 05:5012.5439-2.0247
    24.02 04:5014.5645-0.0127
    24.02 03:5014.4079+0.0039
    24.02 02:5014.3997-3.2718
    24.02 01:5015.7877-0.0004
    24.02 00:5012.737-0.0001
    23.02 23:5012.7117-0.1532
    23.02 22:5012.8371+0.0001
    23.02 21:5012.848-0.1086
    23.02 20:5012.9326-0.0003
    23.02 19:5012.9475+0.0155
    23.02 18:5012.9231-0.049
    23.02 17:5013.2051-
    23.02 16:5013.1363+1.1909
    23.02 15:5013.2206
  • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
    мин: 10.6562
    макс: 16.488
    за месяц:
    15.643  
    Таблица изменений курса keep network : показать
    ДатаКурс+/-
    29.02.202414.8153+0.7138
    28.02.202414.1015-0.0163
    27.02.202414.1178+0.3221
    26.02.202413.7957-0.0065
    25.02.202413.8022-0.478
    24.02.202414.2802+0.8072
    23.02.202413.473+0.6065
    22.02.202412.8665+0.1117
    21.02.202412.7548-0.2695
    20.02.202413.0243-0.0431
    19.02.202413.0674+0.3663
    18.02.202412.7011-0.2405
    17.02.202412.9416-0.5616
    16.02.202413.5032+0.5988
    15.02.202412.9044+0.8459
    14.02.202412.0585+0.3389
    13.02.202411.7196+0.1111
    12.02.202411.6085-0.0747
    11.02.202411.6832+0.3263
    10.02.202411.3569+0.1456
    09.02.202411.2113+0.0127
    08.02.202411.1986+0.1116
    07.02.202411.087+0.0535
    06.02.202411.0335+0.3773
    05.02.202410.6562-0.457
    04.02.202411.1132+0.2348
    03.02.202410.8784+0.1535
    02.02.202410.7249-0.5667
    01.02.202411.2916-0.0673
    31.01.202411.3589-0.3535
    30.01.202411.7124
  • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев. Таблица изменений курса keep network : показать
    ДатаКурс+/-
    29.02.202414.8153+0.7138
    28.02.202414.1015-0.0163
    27.02.202414.1178+0.3221
    26.02.202413.7957-0.0065
    25.02.202413.8022-0.478
    24.02.202414.2802+0.8072
    23.02.202413.473+0.6065
    22.02.202412.8665+0.1117
    21.02.202412.7548-0.2695
    20.02.202413.0243-0.0431
    19.02.202413.0674+0.3663
    18.02.202412.7011-0.2405
    17.02.202412.9416-0.5616
    16.02.202413.5032+0.5988
    15.02.202412.9044+0.8459
    14.02.202412.0585+0.3389
    13.02.202411.7196+0.1111
    12.02.202411.6085-0.0747
    11.02.202411.6832+0.3263
    10.02.202411.3569+0.1456
    09.02.202411.2113+0.0127
    08.02.202411.1986+0.1116
    07.02.202411.087+0.0535
    06.02.202411.0335+0.3773
    05.02.202410.6562-0.457
    04.02.202411.1132+0.2348
    03.02.202410.8784+0.1535
    02.02.202410.7249-0.5667
    01.02.202411.2916-0.0673
    31.01.202411.3589-0.3535
    30.01.202411.7124+0.2855
    29.01.202411.4269-0.2327
    28.01.202411.6596-0.2348
    27.01.202411.8944+0.3299
    26.01.202411.5645+0.0095
    25.01.202411.555-0.4156
    24.01.202411.9706-0.0261
    23.01.202411.9967-0.0716
    22.01.202412.0683+0.0984
    21.01.202411.9699-0.1673
    20.01.202412.1372+0.09
    19.01.202412.0472-0.486
    18.01.202412.5332-1.3413
    17.01.202413.8745-0.959
    16.01.202414.8335-1.5308
    15.01.202416.3643-0.3836
    14.01.202416.7479+2.5463
    13.01.202414.2016+0.9328
    11.01.202413.2688-1.0059
    10.01.202414.2747-0.3211
    09.01.202414.5958+0.2284
    08.01.202414.3674+2.0883
    07.01.202412.2791-1.9988
    06.01.202414.2779+0.8567
    05.01.202413.4212+0.6515
    04.01.202412.7697+1.1207
    03.01.202411.649+0.5007
    02.01.202411.1483+0.4966
    01.01.202410.6517+0.1992
    31.12.202310.4525-0.235
    30.12.202310.6875-0.4191
    29.12.202311.1066-0.2569
    28.12.202311.3635-0.2195
    27.12.202311.583+0.0373
    26.12.202311.5457+0.1595
    25.12.202311.3862+11.3862
    24.12.20230+11.3862
    23.12.20230+11.3862
    22.12.20230+11.3862
    21.12.20230+11.3862
    20.12.20230+11.3862
    19.12.20230+11.3862
    18.12.20230+11.3862
    17.12.202310.4682+0.0106
    16.12.202310.4576-0.0972
    15.12.202310.5548-0.1235
    14.12.202310.6783+0.4219
    13.12.202310.2564+0.856
    12.12.20239.4004-0.2187
    11.12.20239.6191-0.4998
    10.12.202310.1189-0.2656
    09.12.202310.3845+0.2085
    08.12.202310.176-1.664
    07.12.202311.84+0.0317
    06.12.202311.8083-0.0083
    05.12.202311.8166+1.0266
    04.12.202310.79+0.4117
    03.12.202310.3783+0.0683
    02.12.202310.31+0.0101
    01.12.202310.2999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот