Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 27620.86
- Эфириум 1736.4
- Tether 1.003
- Binance Coin 329.73
- USD Coin 0.9994
- Рипл 0.3823
- HEX 0.09423
- Cardano 0.33326
- Lido Staked ETH 1732.74
- Matic Network 1.0956
- Dogecoin 0.0713
- Solana 22.0391
- Binance USD 1.0007
- Polkadot 6.0791
- Wrapped TRON 0.06532
- SHIBA INU 1.043E-5
- TRON 0.06532
- Лайткоин 78.0104
- Dai 0.99888
- Avalanche 16.5196
Курс Keep Network к рублю
Обновлено: 21.03.2023 10:50:01
Стоимость Keep Network (KEEP) на текущий момент составляет 15.0184 RUB, а общий объем торгов за 24 часа – 28 668 604 RUB.
Рыночная капитализация составляет 12 927 271 997 RUB. За последние 24 часа курс Keep Network относительно рубля снизился на -4.55%. Изменение за неделю составило +1.2%.
= | ||
Калькулятор KEEP - RUB / Обратный расчет: курс рубля к Keep Network
|
33% | 67% |
Графики
Динамика изменения курса keep network относительно рубля, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8646макс: 15.8067за сутки:
15.0184 Таблица изменений курса keep network : показать
Дата Курс +/- 21.03 10:50 15.0184 +0.0413 21.03 10:40 14.9771 +0.0167 21.03 10:30 14.9604 +0.0413 21.03 10:20 14.9191 -0.1804 21.03 10:10 15.0995 +0.0066 21.03 10:03 15.0929 -0.0147 21.03 10:00 15.1076 +0.0129 21.03 09:50 15.0947 +0.0166 21.03 09:40 15.0781 +0.0132 21.03 09:30 15.0649 +0.0111 21.03 09:20 15.0538 +0.0288 21.03 09:10 15.025 -0.0312 21.03 09:00 15.0562 +0.0083 21.03 08:50 15.0479 -0.0201 21.03 08:40 15.068 -0.0384 21.03 08:30 15.1064 -0.004 21.03 08:20 15.1104 +0.0238 21.03 08:10 15.0866 -0.0591 21.03 08:03 15.1457 +0.0103 21.03 08:00 15.1354 +0.0008 21.03 07:50 15.1346 -0.0168 21.03 07:40 15.1514 -0.0038 21.03 07:30 15.1552 +0.0252 21.03 07:20 15.13 -0.005 21.03 07:10 15.135 -0.0352 21.03 07:00 15.1702 -0.0072 21.03 06:50 15.1774 +0.0033 21.03 06:40 15.1741 -0.0096 21.03 06:30 15.1837 -0.0095 21.03 06:20 15.1932 -0.0289 21.03 06:10 15.2221 +0.0094 21.03 06:03 15.2127 -0.0136 21.03 06:00 15.2263 -0.0561 21.03 05:50 15.2824 +0.001 21.03 05:40 15.2814 +0.0046 21.03 05:30 15.2768 +0.0259 21.03 05:20 15.2509 -0.0319 21.03 05:10 15.2828 -0.017 21.03 05:00 15.2998 +0.0057 21.03 04:50 15.2941 +0.055 21.03 04:40 15.2391 -0.0026 21.03 04:30 15.2417 +0.0148 21.03 04:20 15.2269 -0.0856 21.03 04:10 15.3125 -0.0103 21.03 04:03 15.3228 +0.1273 21.03 04:00 15.1955 +0.0407 21.03 03:50 15.1548 +0.0336 21.03 03:40 15.1212 +0.0292 21.03 03:30 15.092 +0.0684 21.03 03:20 15.0236 -0.0018 21.03 03:10 15.0254 +0.0299 21.03 03:00 14.9955 +0.073 21.03 02:50 14.9225 +0.0579 21.03 02:40 14.8646 -0.0089 21.03 02:30 14.8735 -0.0455 21.03 02:20 14.919 -0.073 21.03 02:10 14.992 -0.0608 21.03 02:03 15.0528 +0.005 21.03 02:00 15.0478 -0.017 21.03 01:50 15.0648 +0.0262 21.03 01:40 15.0386 -0.0119 21.03 01:30 15.0505 -0.1183 21.03 01:20 15.1688 -0.0407 21.03 01:10 15.2095 -0.0061 21.03 01:00 15.2156 +0.0204 21.03 00:50 15.1952 -0.0532 21.03 00:40 15.2484 -0.0009 21.03 00:30 15.2493 -0.0016 21.03 00:20 15.2509 -0.0225 21.03 00:10 15.2734 +0.0087 21.03 00:03 15.2647 +0.0153 21.03 00:00 15.2494 +0.001 20.03 23:50 15.2484 -0.0015 20.03 23:40 15.2499 -0.0113 20.03 23:30 15.2612 +0.015 20.03 23:20 15.2462 +0.0066 20.03 23:10 15.2396 +0.0284 20.03 23:00 15.2112 -0.0023 20.03 22:50 15.2135 +0.041 20.03 22:40 15.1725 -0.0068 20.03 22:30 15.1793 -0.0907 20.03 22:20 15.27 -0.0453 20.03 22:10 15.3153 -0.0307 20.03 22:03 15.346 -0.0005 20.03 22:00 15.3465 +0.0142 20.03 21:50 15.3323 +0.0192 20.03 21:40 15.3131 +0.0419 20.03 21:30 15.2712 +0.0309 20.03 21:20 15.2403 +0.0483 20.03 21:10 15.192 -0.046 20.03 21:00 15.238 -0.0832 20.03 20:50 15.3212 +0.0531 20.03 20:40 15.2681 -0.023 20.03 20:30 15.2911 -0.0247 20.03 20:20 15.3158 +0.034 20.03 20:10 15.2818 +0.021 20.03 20:03 15.2608 +0.022 20.03 20:00 15.2388 -0.0409 20.03 19:50 15.2797 -0.0224 20.03 19:40 15.3021 +0.0726 20.03 19:30 15.2295 -0.0594 20.03 19:20 15.2889 -0.041 20.03 19:10 15.3299 -0.0508 20.03 19:00 15.3807 +0.0079 20.03 18:50 15.3728 -0.0147 20.03 18:40 15.3875 +0.0101 20.03 18:30 15.3774 -0.0035 20.03 18:20 15.3809 -0.0111 20.03 18:10 15.392 -0.013 20.03 18:03 15.405 +0.0148 20.03 18:00 15.3902 +0.0514 20.03 17:50 15.3388 -0.0505 20.03 17:40 15.3893 +0.0431 20.03 17:30 15.3462 -0.0031 20.03 17:20 15.3493 -0.0185 20.03 17:10 15.3678 +0.1084 20.03 17:00 15.2594 -0.0511 20.03 16:50 15.3105 -0.0476 20.03 16:40 15.3581 -0.0954 20.03 16:30 15.4535 -0.0148 20.03 16:20 15.4683 +0.0021 20.03 16:10 15.4662 -0.03 20.03 16:03 15.4962 -0.0017 20.03 16:00 15.4979 +0.0146 20.03 15:50 15.4833 -0.0012 20.03 15:40 15.4845 +0.0077 20.03 15:30 15.4768 +0.019 20.03 15:20 15.4578 -0.0217 20.03 15:10 15.4795 -0.0019 20.03 15:00 15.4814 -0.0458 20.03 14:50 15.5272 -0.022 20.03 14:40 15.5492 -0.0148 20.03 14:30 15.564 +0.045 20.03 14:20 15.519 +0.0082 20.03 14:10 15.5108 +0.0161 20.03 14:03 15.4947 +0.0051 20.03 14:00 15.4896 -0.0362 20.03 13:50 15.5258 -0.0117 20.03 13:40 15.5375 -0.0033 20.03 13:30 15.5408 +0.0001 20.03 13:20 15.5407 +0.0091 20.03 13:10 15.5316 +0.0012 20.03 13:00 15.5304 -0.0501 20.03 12:50 15.5805 -0.0256 20.03 12:40 15.6061 -0.0072 20.03 12:30 15.6133 -0.0231 20.03 12:20 15.6364 -0.0248 20.03 12:10 15.6612 -0.0301 20.03 12:03 15.6913 +0.0235 20.03 12:00 15.6678 -0.011 20.03 11:50 15.6788 -0.1011 20.03 11:40 15.7799 +0.0971 20.03 11:30 15.6828 -0.0022 20.03 11:20 15.685 -0.1217 20.03 11:10 15.8067 +0.0721 20.03 11:00 15.7346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.2813макс: 16.6677за неделю:
15.0184 Таблица изменений курса keep network : показать
Дата Курс +/- 21.03 10:50 15.0184 +0.0129 21.03 09:50 15.0947 +0.0083 21.03 08:50 15.0479 +0.0008 21.03 07:50 15.1346 -0.0072 21.03 06:50 15.1774 -0.0561 21.03 05:50 15.2824 +0.0057 21.03 04:50 15.2941 +0.0407 21.03 03:50 15.1548 +0.073 21.03 02:50 14.9225 -0.017 21.03 01:50 15.0648 +0.0204 21.03 00:50 15.1952 +0.001 20.03 23:50 15.2484 -0.0023 20.03 22:50 15.2135 +0.0142 20.03 21:50 15.3323 -0.0832 20.03 20:50 15.3212 -0.0409 20.03 19:50 15.2797 +0.0079 20.03 18:50 15.3728 +0.0514 20.03 17:50 15.3388 -0.0511 20.03 16:50 15.3105 +0.0146 20.03 15:50 15.4833 -0.0458 20.03 14:50 15.5272 -0.0362 20.03 13:50 15.5258 -0.0501 20.03 12:50 15.5805 -0.011 20.03 11:50 15.6788 +0.1757 20.03 10:50 15.5589 +0.0432 20.03 09:50 15.3137 -0.0089 20.03 08:50 15.331 -0.0054 20.03 07:50 15.3135 +0.0073 20.03 06:50 15.2898 +0.0378 20.03 05:50 15.4873 +0.0624 20.03 04:50 15.5997 -0.087 20.03 03:50 15.6277 -0.1503 20.03 02:50 15.8578 -0.0082 20.03 01:50 15.8736 -0.043 20.03 00:50 15.6864 -0.0176 19.03 23:50 15.8508 +0.0824 19.03 22:50 16.2823 -0.0322 19.03 21:50 16.299 -0.0307 19.03 20:50 16.0076 +0.032 19.03 19:50 16.1206 +0.0407 19.03 18:50 15.8662 -0.013 19.03 17:50 15.8239 +0.0028 19.03 16:50 15.733 -0.0118 19.03 15:50 15.8077 +0.0425 19.03 14:50 15.7408 -0.0107 19.03 13:50 15.7589 +0.0029 19.03 12:50 15.3429 -0.0051 19.03 11:50 15.3621 +0.0118 19.03 10:50 15.273 +0.0225 19.03 09:50 15.2811 -0.0038 19.03 08:50 15.3392 +0.2461 19.03 07:50 15.1036 +0.0289 19.03 06:50 15.0592 -0.0104 19.03 05:50 15.0592 -0.2846 19.03 04:50 15.4286 -0.0187 19.03 03:50 15.407 +0.0179 19.03 02:50 15.2035 -0.0115 19.03 01:50 15.3409 +0.0314 19.03 00:50 15.4362 -0.0277 18.03 23:50 15.6219 -0.0353 18.03 22:50 15.5932 +0.0114 18.03 21:50 15.9541 +0.0689 18.03 20:50 15.9139 -0.0261 18.03 19:50 16.0802 -0.0076 18.03 18:50 16.0687 +0.0135 18.03 17:50 16.3305 -0.0031 18.03 16:50 16.3468 +0.1089 18.03 15:50 16.3358 +0.0221 18.03 14:50 16.3685 +0.0052 18.03 13:50 16.3687 -0.0135 18.03 12:50 16.3551 +0.0537 18.03 11:50 16.2644 -0.0399 18.03 10:50 16.4786 -0.0023 18.03 09:50 16.4085 +0.0113 18.03 08:50 16.4245 -0.0526 18.03 07:50 16.4281 +0.0208 18.03 06:50 16.4015 -0.147 18.03 05:50 16.468 -0.0232 18.03 04:50 16.5223 +0.1528 18.03 03:50 16.3029 +0.0351 18.03 02:50 16.2976 +0.0197 18.03 01:50 16.2857 +0.0532 18.03 00:50 16.028 +0.0312 17.03 23:50 15.8568 +0.1408 17.03 22:50 15.7756 +0.0473 17.03 21:50 15.5679 +0.0175 17.03 20:50 15.5635 -0.0011 17.03 19:50 15.4769 +0.0257 17.03 18:50 15.4732 +0.0549 17.03 17:50 15.204 -0.0074 17.03 16:50 15.4415 +0.0805 17.03 15:50 15.8383 +0.0405 17.03 14:50 16.0365 -0.0036 17.03 13:50 15.9528 +0.1315 17.03 12:50 15.6572 -0.0268 17.03 11:50 15.4402 +0.0011 17.03 10:50 15.4343 +0.0614 17.03 09:50 15.4377 +0.0654 17.03 08:50 15.2404 -0.1176 17.03 07:50 15.408 +0.0082 17.03 06:50 15.3797 +0.0247 17.03 05:50 15.3624 +0.0379 17.03 04:50 15.2392 +0.0062 17.03 03:50 15.0391 -0.0129 17.03 02:50 15.0594 +0.006 17.03 01:50 14.7981 +0.2809 17.03 00:50 14.5382 -0.1179 16.03 23:50 14.7216 -0.0171 16.03 22:50 14.7863 -0.0059 16.03 21:50 14.6128 +0.0312 16.03 20:50 14.5896 -0.0294 16.03 19:50 14.3535 -0.0085 16.03 18:50 14.5028 +0.1025 16.03 17:50 14.4251 +0.0695 16.03 16:50 14.3197 +0.0057 16.03 15:50 14.3312 +0.0123 16.03 14:50 14.4232 -0.0101 16.03 13:50 14.4593 +0.0419 16.03 12:50 14.3471 -0.0047 16.03 11:50 14.3356 -0.0434 16.03 10:50 14.372 +0.0427 16.03 09:50 14.2813 +0.0378 16.03 08:50 14.5817 -0.1094 16.03 07:50 14.664 +0.0235 16.03 06:50 14.7389 +0.0398 16.03 05:50 14.9045 -0.0386 16.03 04:50 14.8661 +0.0251 16.03 03:50 14.8534 +0.0028 16.03 02:50 14.9454 +0.0027 16.03 01:50 15.034 +0.0044 16.03 00:50 14.9783 -0.0557 15.03 23:50 15.067 -0.0127 15.03 22:50 14.9725 +0.0146 15.03 21:50 14.9957 +0.0643 15.03 20:50 14.7585 -0.032 15.03 19:50 14.7876 -0.0744 15.03 18:50 14.8732 +0.1427 15.03 17:50 15.0621 -0.1555 15.03 16:50 15.4769 +0.1324 15.03 15:50 15.2903 +0.0991 15.03 14:50 15.363 -0.009 15.03 13:50 15.6314 -0.0788 15.03 12:50 15.8704 +0.0498 15.03 11:50 16.0993 +0.0394 15.03 10:50 16.0953 +0.0135 15.03 09:50 16.1592 -0.0846 15.03 08:50 16.3218 +0.0232 15.03 07:50 16.18 -0.0145 15.03 06:50 16.0943 +0.0376 15.03 05:50 16.1141 +0.001 15.03 04:50 16.2682 +0.024 15.03 03:50 16.081 -0.0445 15.03 02:50 16.0343 +0.0506 15.03 01:50 15.7776 +0.0217 15.03 00:50 15.3721 -0.2841 14.03 23:50 15.7313 +0.0854 14.03 22:50 15.6542 -0.1139 14.03 21:50 16.0236 +0.0019 14.03 20:50 15.9086 +0.0028 14.03 19:50 16.6677 +0.0038 14.03 18:50 15.6383 +0.2112 14.03 17:50 16.3358 -0.1407 14.03 16:50 16.3614 +0.1025 14.03 15:50 16.1328 -0.024 14.03 14:50 15.8585 +0.0348 14.03 13:50 15.0197 +0.0668 14.03 12:50 14.9312 -0.0146 14.03 11:50 14.9375 +0.0808 14.03 10:50 14.8399 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 11.891макс: 16.6677за месяц:
15.0184 Дата Курс +/- 20.03.2023 15.3704 -0.2721 19.03.2023 15.6425 -0.4521 18.03.2023 16.0946 +0.3599 17.03.2023 15.7347 +1.0647 16.03.2023 14.67 -0.8963 15.03.2023 15.5663 +0.3951 14.03.2023 15.1712 +2.4779 13.03.2023 12.6933 +0.619 12.03.2023 12.0743 -0.0543 11.03.2023 12.1286 +0.2376 10.03.2023 11.891 -0.1866 09.03.2023 12.0776 -1.111 08.03.2023 13.1886 -1.4203 07.03.2023 14.6089 -0.3339 06.03.2023 14.9428 +0.2613 05.03.2023 14.6815 -0.2733 04.03.2023 14.9548 -0.7484 03.03.2023 15.7032 -0.296 02.03.2023 15.9992 +1.3099 01.03.2023 14.6893 +1.0828 28.02.2023 13.6065 -0.3049 27.02.2023 13.9114 -0.387 26.02.2023 14.2984 +0.0669 25.02.2023 14.2315 -0.5789 24.02.2023 14.8104 -0.018 23.02.2023 14.8284 +0.1671 22.02.2023 14.6613 -0.4875 21.02.2023 15.1488 -0.7645 20.02.2023 15.9133 +0.3829 19.02.2023 15.5304 +0.88 18.02.2023 14.6504 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 4.8854макс: 18.0604за квартал:
15.0184 Дата Курс +/- 20.03.2023 15.3704 -0.2721 19.03.2023 15.6425 -0.4521 18.03.2023 16.0946 +0.3599 17.03.2023 15.7347 +1.0647 16.03.2023 14.67 -0.8963 15.03.2023 15.5663 +0.3951 14.03.2023 15.1712 +2.4779 13.03.2023 12.6933 +0.619 12.03.2023 12.0743 -0.0543 11.03.2023 12.1286 +0.2376 10.03.2023 11.891 -0.1866 09.03.2023 12.0776 -1.111 08.03.2023 13.1886 -1.4203 07.03.2023 14.6089 -0.3339 06.03.2023 14.9428 +0.2613 05.03.2023 14.6815 -0.2733 04.03.2023 14.9548 -0.7484 03.03.2023 15.7032 -0.296 02.03.2023 15.9992 +1.3099 01.03.2023 14.6893 +1.0828 28.02.2023 13.6065 -0.3049 27.02.2023 13.9114 -0.387 26.02.2023 14.2984 +0.0669 25.02.2023 14.2315 -0.5789 24.02.2023 14.8104 -0.018 23.02.2023 14.8284 +0.1671 22.02.2023 14.6613 -0.4875 21.02.2023 15.1488 -0.7645 20.02.2023 15.9133 +0.3829 19.02.2023 15.5304 +0.88 18.02.2023 14.6504 +0.6801 17.02.2023 13.9703 -0.7377 16.02.2023 14.708 +0.6983 15.02.2023 14.0097 +0.7173 14.02.2023 13.2924 +0.1205 13.02.2023 13.1719 -0.645 12.02.2023 13.8169 -0.333 11.02.2023 14.1499 +1.1232 10.02.2023 13.0267 -1.1893 09.02.2023 14.216 -0.8875 08.02.2023 15.1035 +0.1508 07.02.2023 14.9527 +0.2012 06.02.2023 14.7515 -0.5631 05.02.2023 15.3146 -0.8958 04.02.2023 16.2104 -0.3005 03.02.2023 16.5109 -0.2108 02.02.2023 16.7217 +0.274 01.02.2023 16.4477 +0.9441 31.01.2023 15.5036 +0.6534 30.01.2023 14.8502 -0.578 29.01.2023 15.4282 -0.1816 28.01.2023 15.6098 -1.1034 27.01.2023 16.7132 -1.3472 26.01.2023 18.0604 +1.613 25.01.2023 16.4474 +7.661 23.01.2023 8.7864 +1.0218 22.01.2023 7.7646 -0.1422 21.01.2023 7.9068 +0.5883 20.01.2023 7.3185 +0.4198 19.01.2023 6.8987 -0.2656 18.01.2023 7.1643 -0.5584 17.01.2023 7.7227 +0.4478 16.01.2023 7.2749 +0.0119 15.01.2023 7.263 +0.5518 14.01.2023 6.7112 +0.5504 13.01.2023 6.1608 +0.2068 12.01.2023 5.954 +0.0219 11.01.2023 5.9321 -0.1399 10.01.2023 6.072 +0.4956 09.01.2023 5.5764 -0.0303 08.01.2023 5.6067 +0.0309 07.01.2023 5.5758 -0.0651 06.01.2023 5.6409 -0.0751 05.01.2023 5.716 +0.0272 04.01.2023 5.6888 +0.2254 03.01.2023 5.4634 +0.0881 02.01.2023 5.3753 +0.075 01.01.2023 5.3003 +0.1016 31.12.2022 5.1987 +0.3133 30.12.2022 4.8854 -0.0943 29.12.2022 4.9797 -0.2471 28.12.2022 5.2268 -0.0799 27.12.2022 5.3067 +0.0557 26.12.2022 5.251 -0.2291 25.12.2022 5.4801 -0.0865 24.12.2022 5.5666 +0.1799 23.12.2022 5.3867 -0.0081 22.12.2022 5.3948 -0.0854 21.12.2022 5.4802 +0.1452 20.12.2022 5.335