Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Keep Network »

    Курс Cardano к Keep Network

    Обновлено: 27.04.2024 11:00:01Cardano

    =
    Калькулятор ADA - KEEP / Обратный расчет: курс Keep Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно keep network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6863
      макс: 2.9465
      за сутки:
        2.6975

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 11:002.6975-0.0081
      27.04 10:502.7056-0.0037
      27.04 10:402.7093-0.002
      27.04 10:302.7113+0.0036
      27.04 10:202.7077-0.0012
      27.04 10:102.7089+0.0024
      27.04 10:002.7065-0.002
      27.04 09:502.7085+0.0018
      27.04 09:402.7067-0.0165
      27.04 09:302.7232-0.0062
      27.04 09:202.7294-0.0041
      27.04 09:102.7335-0.0747
      27.04 09:002.8082+0.0105
      27.04 08:502.7977-0.0224
      27.04 08:402.8201-0.0408
      27.04 08:302.8609+0.0003
      27.04 08:202.8606-0.0068
      27.04 08:102.8674+0.0055
      27.04 08:002.8619+0.0196
      27.04 07:502.8423-
      27.04 07:402.8423-0.0037
      27.04 07:302.846+0.0277
      27.04 07:202.8183-0.0031
      27.04 07:102.8214-0.002
      27.04 07:002.8234-0.0019
      27.04 06:502.8253+0.0025
      27.04 06:402.8228-0.0708
      27.04 06:302.8936+0.0417
      27.04 06:202.8519-0.0412
      27.04 06:102.8931+0.0227
      27.04 06:002.8704+0.0268
      27.04 05:502.8436-0.1029
      27.04 05:402.9465+0.1239
      27.04 05:302.8226+0.0214
      27.04 05:202.8012+0.0039
      27.04 05:102.7973+0.0018
      27.04 05:002.7955-0.0001
      27.04 04:502.7956+0.0951
      27.04 04:402.7005+0.0142
      27.04 04:302.6863-0.0272
      27.04 04:202.7135-0.0113
      27.04 04:102.7248-0.009
      27.04 04:002.7338+0.0085
      27.04 03:502.7253-0.0467
      27.04 03:402.772-0.0425
      27.04 03:302.8145+0.0111
      27.04 03:202.8034-0.0266
      27.04 03:102.83+0.0423
      27.04 03:002.7877+0.0045
      27.04 02:502.7832+0.0013
      27.04 02:402.7819+0.0023
      27.04 02:302.7796+0.0018
      27.04 02:202.7778+0.0047
      27.04 02:102.7731+0.0018
      27.04 02:002.7713+0.025
      27.04 01:502.7463-0.0409
      27.04 01:402.7872-0.0063
      27.04 01:302.7935-0.0022
      27.04 01:202.7957-0.0084
      27.04 01:102.8041+0.0009
      27.04 01:002.8032-0.039
      27.04 00:502.8422+0.0391
      27.04 00:402.8031-0.0023
      27.04 00:302.8054-0.0031
      27.04 00:202.8085+0.0006
      27.04 00:102.8079+0.0009
      27.04 00:002.807-0.0096
      26.04 23:502.8166-0.0391
      26.04 23:402.8557+0.031
      26.04 23:302.8247+0.0089
      26.04 23:202.8158+0.0345
      26.04 23:102.7813-0.0248
      26.04 23:002.8061-0.0403
      26.04 22:502.8464+0.0305
      26.04 22:402.8159+0.0314
      26.04 22:302.7845-0.0577
      26.04 22:202.8422-0.0296
      26.04 22:102.8718-0.0026
      26.04 22:002.8744+0.0014
      26.04 21:502.873+0.0384
      26.04 21:402.8346-0.0016
      26.04 21:302.8362-0.0265
      26.04 21:202.8627-0.0028
      26.04 21:102.8655+0.0429
      26.04 21:002.8226+0.0022
      26.04 20:502.8204-0.0008
      26.04 20:402.8212+0.0074
      26.04 20:302.8138+0.0016
      26.04 20:202.8122+0.0042
      26.04 20:102.808-0.0009
      26.04 20:002.8089+0.0002
      26.04 19:502.8087-0.0097
      26.04 19:402.8184-0.0044
      26.04 19:302.8228-0.0391
      26.04 19:202.8619-0.0007
      26.04 19:102.8626+0.043
      26.04 19:002.8196-0.033
      26.04 18:502.8526+0.0414
      26.04 18:402.8112+0.0051
      26.04 18:302.8061-0.0069
      26.04 18:202.813-0.0025
      26.04 18:102.8155-0.0453
      26.04 18:002.8608-0.0032
      26.04 17:502.864+0.0111
      26.04 17:402.8529-0.0079
      26.04 17:302.8608-0.0047
      26.04 17:202.8655+0.0194
      26.04 17:102.8461+0.0102
      26.04 17:002.8359+0.0387
      26.04 16:502.7972-0.0186
      26.04 16:402.8158+0.0076
      26.04 16:302.8082+0.0337
      26.04 16:202.7745-0.0434
      26.04 16:102.8179-0.002
      26.04 16:002.8199-0.0151
      26.04 15:502.835+0.0385
      26.04 15:402.7965-0.0016
      26.04 15:302.7981+0.0007
      26.04 15:202.7974+0.0151
      26.04 15:102.7823+0.0029
      26.04 15:002.7794-0.0018
      26.04 14:502.7812+0.0008
      26.04 14:402.7804+0.0002
      26.04 14:302.7802+0.0047
      26.04 14:202.7755+0.0043
      26.04 14:102.7712-0.0036
      26.04 14:002.7748-0.0151
      26.04 13:502.7899-0.0017
      26.04 13:402.7916-0.0067
      26.04 13:302.7983-0.0003
      26.04 13:202.7986+0.0007
      26.04 13:102.7979+0.0087
      26.04 13:002.7892-0.0194
      26.04 12:502.8086-0.0019
      26.04 12:402.8105+0.0152
      26.04 12:302.7953+0.0198
      26.04 12:202.7755+0.005
      26.04 12:102.7705+0.0026
      26.04 12:002.7679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6863
      макс: 2.9858
      за неделю:
        2.6975

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 11:002.6975-0.0081
      27.04 10:502.7056-0.002
      27.04 09:502.7085+0.0105
      27.04 08:502.7977+0.0196
      27.04 07:502.8423-0.0019
      27.04 06:502.8253+0.0268
      27.04 05:502.8436-0.0001
      27.04 04:502.7956+0.0085
      27.04 03:502.7253+0.0045
      27.04 02:502.7832+0.025
      27.04 01:502.7463-0.039
      27.04 00:502.8422-0.0096
      26.04 23:502.8166-0.0403
      26.04 22:502.8464+0.0014
      26.04 21:502.873+0.0022
      26.04 20:502.8204+0.0002
      26.04 19:502.8087-0.033
      26.04 18:502.8526-0.0032
      26.04 17:502.864+0.0387
      26.04 16:502.7972-0.0151
      26.04 15:502.835-0.0018
      26.04 14:502.7812-0.0151
      26.04 13:502.7899-0.0194
      26.04 12:502.8086-0.0478
      26.04 11:502.8157-0.0322
      26.04 10:502.8209-0.0066
      26.04 09:502.8125+0.0048
      26.04 08:502.8358+0.0062
      26.04 07:502.824-0.0061
      26.04 06:502.8025+0.0065
      26.04 05:502.8365+0.0143
      26.04 04:502.7778+0.0621
      26.04 03:502.7718+0.0015
      26.04 02:502.8013+0.0187
      26.04 01:502.7906-0.0181
      26.04 00:502.885-0.017
      25.04 23:502.9238+0.0034
      25.04 22:502.9381+0.0064
      25.04 21:502.9129-0.0051
      25.04 20:502.978-0.002
      25.04 19:502.9858+0.0422
      25.04 18:502.915-0.0097
      25.04 17:502.8983-0.004
      25.04 16:502.8902-0.0065
      25.04 15:502.8939+0.0015
      25.04 14:502.9013-0.0057
      25.04 13:502.8644+0.0001
      25.04 12:502.8859+0.0015
      25.04 11:502.8895-0.0006
      25.04 10:502.8875+0.0031
      25.04 09:502.904-0.0026
      25.04 08:502.9072+0.0054
      25.04 07:502.8887-0.003
      25.04 06:502.8742+0.0446
      25.04 05:502.8357-0.0055
      25.04 04:502.892+0.0253
      25.04 03:502.8663+0.0285
      25.04 02:502.7853-0.0307
      25.04 01:502.7985-0.0022
      25.04 00:502.8049-0.0101
      24.04 23:502.8001+0.0118
      24.04 22:502.7889-0.0163
      24.04 21:502.8+0.0087
      24.04 20:502.8105-0.0045
      24.04 19:502.7658-0.002
      24.04 18:502.7828+0.0258
      24.04 17:502.7946-0.0271
      24.04 16:502.8564+0.0059
      24.04 15:502.8772+0.0065
      24.04 14:502.8801-0.0036
      24.04 13:502.875+0.0027
      24.04 12:502.8734-0.0028
      24.04 11:502.8935-0.0042
      24.04 10:502.9348+0.0098
      24.04 09:502.9427-0.009
      24.04 08:502.973+0.0135
      24.04 07:502.9358+0.0035
      24.04 06:502.9098-0.0066
      24.04 05:502.8913+0.0047
      24.04 04:502.9109+0.009
      24.04 03:502.885-0.002
      24.04 02:502.8579-0.0086
      24.04 01:502.8832-0.0077
      24.04 00:502.8929+0.148
      23.04 23:502.766+0.0012
      23.04 22:502.7607-0.0179
      23.04 21:502.774+0.0135
      23.04 20:502.7902+0.0901
      23.04 19:502.7687+0.0753
      23.04 18:502.7724+0.0873
      23.04 17:502.7938-0.0047
      23.04 16:502.8702-0.0298
      23.04 15:502.8673+0.0008
      23.04 14:502.8825-0.0034
      23.04 13:502.8923-
      23.04 12:502.8873-0.0031
      23.04 11:502.8978+0.0027
      23.04 10:502.8124-0.0172
      23.04 09:502.8377-0.0055
      23.04 08:502.8772+0.0208
      23.04 07:502.8136-0.0028
      23.04 06:502.8201-0.0129
      23.04 05:502.824-0.0023
      23.04 04:502.8642-0.0044
      23.04 03:502.8712-0.0015
      23.04 02:502.86+0.0534
      23.04 01:502.8809+0.0016
      23.04 00:502.8852+0.0018
      22.04 23:502.8589+0.0102
      22.04 22:502.8443-0.0275
      22.04 21:502.8783+0.0049
      22.04 20:502.8603-0.0036
      22.04 19:502.85-0.0019
      22.04 18:502.9356-0.1037
      22.04 17:502.9418+0.0079
      22.04 16:502.9221-0.0005
      22.04 15:502.8814-0.0037
      22.04 14:502.8634+0.0762
      22.04 13:502.7948+0.0053
      22.04 12:502.7921-0.0526
      22.04 11:502.8757-0.0043
      22.04 10:502.8315-0.0061
      22.04 09:502.7911+0.0041
      22.04 08:502.7868-0.0928
      22.04 07:502.8822+0.2041
      22.04 06:502.7949-0.0011
      22.04 05:502.8196+0.0123
      22.04 04:502.7277+0.042
      22.04 03:502.8204-0.001
      22.04 02:502.7269-0.0038
      22.04 01:502.7594-0.0267
      22.04 00:502.7572+0.0075
      21.04 23:502.7438-0.0037
      21.04 22:502.785+0.0002
      21.04 21:502.7755+0.0058
      21.04 20:502.7687+0.0236
      21.04 19:502.7368-0.0073
      21.04 18:502.8148-0.0035
      21.04 17:502.8352+0.0138
      21.04 16:502.7677+0.018
      21.04 15:502.7526+0.0028
      21.04 14:502.7264+0.0057
      21.04 13:502.7145+0.0004
      21.04 12:502.7149-0.0053
      21.04 11:502.7287+0.0017
      21.04 10:502.7349-0.0024
      21.04 09:502.7474-0.0293
      21.04 08:502.7895+0.0218
      21.04 07:502.7649+0.0015
      21.04 06:502.7932+0.0155
      21.04 05:502.7852+0.0002
      21.04 04:502.7346-0.0775
      21.04 03:502.8137+0.0046
      21.04 02:502.893+0.0517
      21.04 01:502.8702+0.0573
      21.04 00:502.8237-0.0025
      20.04 23:502.8798-0.0009
      20.04 22:502.8013-0.0032
      20.04 21:502.8536-0.0098
      20.04 20:502.8079-0.005
      20.04 19:502.818+0.0115
      20.04 18:502.8435+0.0363
      20.04 17:502.7637+0.009
      20.04 16:502.7808-0.032
      20.04 15:502.8095-0.0376
      20.04 14:502.7979-
      20.04 13:502.8252-0.0097
      20.04 12:502.8293-0.0219
      20.04 11:502.9002
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.1648
      макс: 2.9858
      за месяц:
      2.6975  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.6098-0.0732
      25.04.20242.683+0.0141
      24.04.20242.6689+0.0278
      23.04.20242.6411-0.0123
      22.04.20242.6534+0.0755
      21.04.20242.5779-0.0745
      20.04.20242.6524-0.0033
      19.04.20242.6557+0.0505
      18.04.20242.6052-0.0002
      17.04.20242.6054-0.0931
      16.04.20242.6985+0.0403
      15.04.20242.6582+0.0005
      14.04.20242.6577+0.0974
      13.04.20242.5603+0.048
      12.04.20242.5123-0.0652
      11.04.20242.5775+0.2
      10.04.20242.3775-0.0019
      09.04.20242.3794-0.2249
      08.04.20242.6043+0.017
      07.04.20242.5873+0.0158
      06.04.20242.5715+0.0403
      05.04.20242.5312-0.0583
      04.04.20242.5895-0.0165
      03.04.20242.606+0.1113
      02.04.20242.4947+0.093
      01.04.20242.4017-0.0129
      31.03.20242.4146-0.081
      30.03.20242.4956-0.1174
      29.03.20242.613+0.1728
      28.03.20242.4402+0.2754
      27.03.20242.1648
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1648
      макс: 4.4072
      за квартал:
        2.6975
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.6098-0.0732
      25.04.20242.683+0.0141
      24.04.20242.6689+0.0278
      23.04.20242.6411-0.0123
      22.04.20242.6534+0.0755
      21.04.20242.5779-0.0745
      20.04.20242.6524-0.0033
      19.04.20242.6557+0.0505
      18.04.20242.6052-0.0002
      17.04.20242.6054-0.0931
      16.04.20242.6985+0.0403
      15.04.20242.6582+0.0005
      14.04.20242.6577+0.0974
      13.04.20242.5603+0.048
      12.04.20242.5123-0.0652
      11.04.20242.5775+0.2
      10.04.20242.3775-0.0019
      09.04.20242.3794-0.2249
      08.04.20242.6043+0.017
      07.04.20242.5873+0.0158
      06.04.20242.5715+0.0403
      05.04.20242.5312-0.0583
      04.04.20242.5895-0.0165
      03.04.20242.606+0.1113
      02.04.20242.4947+0.093
      01.04.20242.4017-0.0129
      31.03.20242.4146-0.081
      30.03.20242.4956-0.1174
      29.03.20242.613+0.1728
      28.03.20242.4402+0.2754
      27.03.20242.1648-0.7117
      26.03.20242.8765-0.6024
      25.03.20243.4789+0.1793
      24.03.20243.2996+0.0104
      23.03.20243.2892-0.115
      22.03.20243.4042-0.1326
      21.03.20243.5368-0.1838
      20.03.20243.7206+0.0057
      19.03.20243.7149-0.1073
      18.03.20243.8222+0.0912
      17.03.20243.731-0.1422
      16.03.20243.8732-0.0185
      15.03.20243.8917-0.0301
      14.03.20243.9218+0.1645
      13.03.20243.7573-0.0067
      12.03.20243.764-0.0931
      11.03.20243.8571+0.017
      10.03.20243.8401-0.242
      09.03.20244.0821+0.0477
      08.03.20244.0344-0.1988
      07.03.20244.2332-0.1166
      06.03.20244.3498-0.0324
      05.03.20244.3822-0.025
      04.03.20244.4072+0.1503
      03.03.20244.2569+0.1101
      02.03.20244.1468+0.1256
      01.03.20244.0212+0.1844
      29.02.20243.8368+0.0242
      28.02.20243.8126-0.1732
      27.02.20243.9858+0.2468
      26.02.20243.739+0.0199
      25.02.20243.7191+0.144
      24.02.20243.5751-0.3219
      23.02.20243.897-0.3381
      22.02.20244.2351+0.034
      21.02.20244.2011-0.0576
      20.02.20244.2587+0.1465
      19.02.20244.1122-0.0841
      18.02.20244.1963+0.281
      17.02.20243.9153+0.0929
      16.02.20243.8224-0.1004
      15.02.20243.9228-0.0842
      14.02.20244.007+0.0005
      13.02.20244.0065+0.0229
      12.02.20243.9836-0.0001
      11.02.20243.9837-0.0371
      10.02.20244.0208-0.0407
      09.02.20244.0615+0.0942
      08.02.20243.9673+0.2337
      07.02.20243.7336-0.0679
      06.02.20243.8015-0.1091
      05.02.20243.9106+0.0764
      04.02.20243.8342-0.2113
      03.02.20244.0455+0.0147
      02.02.20244.0308+0.3492
      01.02.20243.6816-0.0303
      31.01.20243.7119-0.026
      30.01.20243.7379+0.1078
      29.01.20243.6301+0.1078
      28.01.20243.5223+0.128
      27.01.20243.3943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.