Курсы криптовалют к ChainLink

Биткоин 4429.31
Эфириум 219.52
Tether 0.07032
Binance Coin 41.6758
Solana 9.5656
USD Coin 0.07035
Lido Staked ETH 219.17
Рипл 0.03638
Dogecoin 0.01022
Tokamak Network 0.36514
Cardano 0.03218
SHIBA INU 1.731E-6
Avalanche 2.3996
TRON 0.008402
Wrapped TRON 0.008387
Wrapped Bitcoin 4431.55
Polkadot 0.47091
Bitcoin Cash 33.2473
NEAR Protocol 0.50325

Все криптовалюты » ChainLink, Keep Network »

Курс ChainLink к Keep Network

Обновлено: 27.04.2024 09:40:01 ChainLink


	=
Калькулятор LINK - KEEP / Обратный расчет: курс Keep Network к ChainLink

Графики

Динамика изменения курса chainlink относительно keep network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8441

макс: 91.3494

за сутки:

84.1178

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.04 09:40	84.1178	-0.4362
27.04 09:30	84.554	-0.0819
27.04 09:20	84.6359	-0.0032
27.04 09:10	84.6391	-2.1417
27.04 09:00	86.7808	+0.2982
27.04 08:50	86.4826	-0.6484
27.04 08:40	87.131	-1.0876
27.04 08:30	88.2186	+0.0376
27.04 08:20	88.181	-0.3618
27.04 08:10	88.5428	+0.1986
27.04 08:03	88.3442	+0.0022
27.04 08:00	88.342	+0.684
27.04 07:50	87.658	+0.1187
27.04 07:40	87.5393	-0.0309
27.04 07:30	87.5702	+0.8018
27.04 07:20	86.7684	-0.2411
27.04 07:10	87.0095	-0.1646
27.04 07:00	87.1741	+0.0157
27.04 06:50	87.1584	+0.174
27.04 06:40	86.9844	-2.1862
27.04 06:30	89.1706	+1.3053
27.04 06:20	87.8653	-1.3169
27.04 06:10	89.1822	+0.5493
27.04 06:03	88.6329	+0.0177
27.04 06:00	88.6152	+0.8353
27.04 05:50	87.7799	-3.5695
27.04 05:40	91.3494	+3.8077
27.04 05:30	87.5417	+0.3736
27.04 05:20	87.1681	+0.0675
27.04 05:10	87.1006	-0.0503
27.04 05:00	87.1509	-0.1826
27.04 04:50	87.3335	+3.0077
27.04 04:40	84.3258	+0.4817
27.04 04:30	83.8441	-0.5051
27.04 04:20	84.3492	-0.5113
27.04 04:10	84.8605	-0.266
27.04 04:03	85.1265	-0.0115
27.04 04:00	85.138	+0.2496
27.04 03:50	84.8884	-1.6454
27.04 03:40	86.5338	-1.3702
27.04 03:30	87.904	+0.4887
27.04 03:20	87.4153	-1.0313
27.04 03:10	88.4466	+1.2122
27.04 03:00	87.2344	+0.1501
27.04 02:50	87.0843	-0.002
27.04 02:40	87.0863	-0.0099
27.04 02:30	87.0962	+0.0395
27.04 02:20	87.0567	+0.1049
27.04 02:10	86.9518	+0.296
27.04 02:03	86.6558	-0.0292
27.04 02:00	86.685	+0.8368
27.04 01:50	85.8482	-1.3181
27.04 01:40	87.1663	-0.4372
27.04 01:30	87.6035	-0.2033
27.04 01:20	87.8068	-0.2184
27.04 01:10	88.0252	-0.0338
27.04 01:00	88.059	-1.2901
27.04 00:50	89.3491	+1.1305
27.04 00:40	88.2186	-0.0417
27.04 00:30	88.2603	-0.0629
27.04 00:20	88.3232	+0.0269
27.04 00:10	88.2963	+0.0353
27.04 00:03	88.261	-0.0104
27.04 00:00	88.2714	-0.237
26.04 23:50	88.5084	-1.335
26.04 23:40	89.8434	+0.9774
26.04 23:30	88.866	+0.3439
26.04 23:20	88.5221	+0.887
26.04 23:10	87.6351	-0.7997
26.04 23:00	88.4348	-1.2893
26.04 22:50	89.7241	+0.9789
26.04 22:40	88.7452	+0.8965
26.04 22:30	87.8487	-1.8426
26.04 22:20	89.6913	-0.9456
26.04 22:10	90.6369	-0.0942
26.04 22:03	90.7311	+0.0866
26.04 22:00	90.6445	+0.226
26.04 21:50	90.4185	+1.203
26.04 21:40	89.2155	-0.1736
26.04 21:30	89.3891	-0.8464
26.04 21:20	90.2355	-0.0725
26.04 21:10	90.308	+1.4767
26.04 21:00	88.8313	+0.1126
26.04 20:50	88.7187	-0.0048
26.04 20:40	88.7235	+0.1661
26.04 20:30	88.5574	-0.0179
26.04 20:20	88.5753	-0.022
26.04 20:10	88.5973	+0.0232
26.04 20:03	88.5741	+0.0071
26.04 20:00	88.567	-0.0767
26.04 19:50	88.6437	-0.3761
26.04 19:40	89.0198	-0.3149
26.04 19:30	89.3347	-0.9289
26.04 19:20	90.2636	+0.1151
26.04 19:10	90.1485	+1.4258
26.04 19:00	88.7227	-0.7665
26.04 18:50	89.4892	+1.5763
26.04 18:40	87.9129	+0.2376
26.04 18:30	87.6753	-0.2159
26.04 18:20	87.8912	-0.07
26.04 18:10	87.9612	-1.5328
26.04 18:03	89.494	+0.0068
26.04 18:00	89.4872	-0.0235
26.04 17:50	89.5107	+0.6376
26.04 17:40	88.8731	-0.1671
26.04 17:30	89.0402	+0.0381
26.04 17:20	89.0021	+0.6661
26.04 17:10	88.336	+0.3214
26.04 17:00	88.0146	+1.1993
26.04 16:50	86.8153	-0.5959
26.04 16:40	87.4112	+0.5318
26.04 16:30	86.8794	+1.0331
26.04 16:20	85.8463	-1.4172
26.04 16:10	87.2635	-0.0934
26.04 16:03	87.3569	-0.0139
26.04 16:00	87.3708	-0.5282
26.04 15:50	87.899	+1.0303
26.04 15:40	86.8687	-0.0693
26.04 15:30	86.938	-0.0574
26.04 15:20	86.9954	+0.43
26.04 15:10	86.5654	-0.0526
26.04 15:00	86.618	-0.1489
26.04 14:50	86.7669	+0.234
26.04 14:40	86.5329	+0.0588
26.04 14:30	86.4741	+0.0969
26.04 14:20	86.3772	+0.1126
26.04 14:10	86.2646	+0.1138
26.04 14:03	86.1508	-0.231
26.04 14:00	86.3818	-0.4908
26.04 13:50	86.8726	-0.0658
26.04 13:40	86.9384	-0.3438
26.04 13:30	87.2822	-0.1144
26.04 13:20	87.3966	-0.0822
26.04 13:10	87.4788	+0.1535
26.04 13:00	87.3253	-0.6067
26.04 12:50	87.932	-0.1171
26.04 12:40	88.0491	+0.1063
26.04 12:30	87.9428	+0.5059
26.04 12:20	87.4369	+0.1072
26.04 12:10	87.3297	-0.0781
26.04 12:03	87.4078	-0.0057
26.04 12:00	87.4135	-1.6471
26.04 11:50	89.0606	+0.4453
26.04 11:40	88.6153	-0.3009
26.04 11:30	88.9162	+0.5761
26.04 11:20	88.3401	-0.3483
26.04 11:10	88.6884	+0.5258
26.04 11:00	88.1626	-0.9967
26.04 10:50	89.1593	+1.1465
26.04 10:40	88.0128	-0.0954
26.04 10:30	88.1082	-0.0652
26.04 10:20	88.1734	+0.3784
26.04 10:10	87.795	-0.0488
26.04 10:03	87.8438	-0.1949
26.04 10:00	88.0387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.1978

макс: 92.8761

за неделю:

84.1178

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.04 09:40	84.1178	+0.2982
27.04 08:50	86.4826	+0.684
27.04 07:50	87.658	+0.0157
27.04 06:50	87.1584	+0.8353
27.04 05:50	87.7799	-0.1826
27.04 04:50	87.3335	+0.2496
27.04 03:50	84.8884	+0.1501
27.04 02:50	87.0843	+0.8368
27.04 01:50	85.8482	-1.2901
27.04 00:50	89.3491	-0.237
26.04 23:50	88.5084	-1.2893
26.04 22:50	89.7241	+0.226
26.04 21:50	90.4185	+0.1126
26.04 20:50	88.7187	-0.0767
26.04 19:50	88.6437	-0.7665
26.04 18:50	89.4892	-0.0235
26.04 17:50	89.5107	+1.1993
26.04 16:50	86.8153	-0.5282
26.04 15:50	87.899	-0.1489
26.04 14:50	86.7669	-0.4908
26.04 13:50	86.8726	-0.6067
26.04 12:50	87.932	-1.6471
26.04 11:50	89.0606	-0.9967
26.04 10:50	89.1593	+0.218
26.04 09:50	87.8207	+0.1345
26.04 08:50	87.8694	+0.1112
26.04 07:50	87.3503	-0.2422
26.04 06:50	86.7961	+0.2072
26.04 05:50	88.3175	+0.4773
26.04 04:50	86.1436	+1.8355
26.04 03:50	86.2342	+0.0478
26.04 02:50	86.8269	+0.5787
26.04 01:50	86.1919	-0.6367
26.04 00:50	89.4004	-0.6046
25.04 23:50	90.864	+0.1004
25.04 22:50	91.1974	+0.3256
25.04 21:50	90.6821	+0.0029
25.04 20:50	92.663	-0.0815
25.04 19:50	92.8761	+1.5259
25.04 18:50	90.3987	-0.4024
25.04 17:50	89.8116	-0.1034
25.04 16:50	89.9059	-0.2788
25.04 15:50	90.1429	+0.026
25.04 14:50	90.5046	+0.2412
25.04 13:50	89.0256	-0.1532
25.04 12:50	90.1737	+0.1391
25.04 11:50	90.282	+0.2045
25.04 10:50	89.8367	+0.17
25.04 09:50	89.5515	-0.4616
25.04 08:50	90.6621	+0.226
25.04 07:50	89.1911	-0.087
25.04 06:50	88.2267	+1.4194
25.04 05:50	87.1098	-0.2446
25.04 04:50	88.4935	+0.7213
25.04 03:50	87.543	+0.9489
25.04 02:50	85.1808	-1.0357
25.04 01:50	85.738	+0.3294
25.04 00:50	85.6606	-0.4079
24.04 23:50	85.8016	+0.2404
24.04 22:50	85.8014	-0.7203
24.04 21:50	86.8828	-0.1353
24.04 20:50	87.8613	-0.0922
24.04 19:50	86.058	-0.1295
24.04 18:50	85.9074	+0.6108
24.04 17:50	86.7964	-0.5303
24.04 16:50	88.536	+0.0963
24.04 15:50	89.3734	+0.4059
24.04 14:50	90.0204	-0.3559
24.04 13:50	89.6976	+0.0655
24.04 12:50	89.3918	-0.0899
24.04 11:50	89.1905	-0.1077
24.04 10:50	89.6499	+0.1815
24.04 09:50	89.5225	-0.2514
24.04 08:50	90.0217	+0.4615
24.04 07:50	89.7559	+0.1249
24.04 06:50	88.616	-0.2324
24.04 05:50	87.9575	+0.152
24.04 04:50	88.3423	+0.2293
24.04 03:50	87.6547	-0.0324
24.04 02:50	86.7957	-0.3024
24.04 01:50	87.7922	-0.2195
24.04 00:50	88.1038	+4.5181
23.04 23:50	84.0589	+0.3408
23.04 22:50	83.2127	-0.5521
23.04 21:50	83.545	+0.4858
23.04 20:50	83.8758	+2.6293
23.04 19:50	83.2542	+2.456
23.04 18:50	83.4253	+2.5004
23.04 17:50	84.1011	+0.0244
23.04 16:50	86.396	-0.8281
23.04 15:50	85.4997	+0.017
23.04 14:50	85.4782	-0.0744
23.04 13:50	86.2031	+0.1234
23.04 12:50	85.7432	+0.0052
23.04 11:50	85.9974	+0.285
23.04 10:50	84.7275	-0.5569
23.04 09:50	85.402	+0.0537
23.04 08:50	86.8937	+0.4441
23.04 07:50	85.4272	-0.005
23.04 06:50	85.1558	-0.5426
23.04 05:50	84.5736	-0.0766
23.04 04:50	85.6205	-0.1875
23.04 03:50	85.9449	-0.1567
23.04 02:50	85.6795	+1.7372
23.04 01:50	86.1525	+0.0175
23.04 00:50	85.8716	+0.0774
22.04 23:50	84.9483	+0.1887
22.04 22:50	84.6756	-0.852
22.04 21:50	85.626	+0.1638
22.04 20:50	84.8668	-0.1025
22.04 19:50	84.7454	+0.0854
22.04 18:50	87.3442	-3.0834
22.04 17:50	87.6769	+0.0519
22.04 16:50	87.4356	-0.0576
22.04 15:50	86.0312	-0.4615
22.04 14:50	86.3298	+2.2991
22.04 13:50	84.6738	-0.0022
22.04 12:50	85.1716	-1.493
22.04 11:50	87.7093	+0.015
22.04 10:50	86.9092	-0.0658
22.04 09:50	86.4226	-0.0802
22.04 08:50	86.2604	-2.9968
22.04 07:50	89.8854	+5.864
22.04 06:50	87.4771	+0.3773
22.04 05:50	87.3128	+0.8145
22.04 04:50	83.1633	+1.2535
22.04 03:50	85.2174	+0.0156
22.04 02:50	82.2967	-0.172
22.04 01:50	82.2936	-0.7952
22.04 00:50	82.0013	+0.2329
21.04 23:50	81.6703	-0.1404
21.04 22:50	82.9663	+0.0055
21.04 21:50	82.2499	+0.1487
21.04 20:50	82.4069	+0.9945
21.04 19:50	81.3315	-0.198
21.04 18:50	83.8978	+0.0531
21.04 17:50	84.2683	+0.4567
21.04 16:50	81.8446	+0.5368
21.04 15:50	81.6407	+0.0341
21.04 14:50	80.5916	+0.0664
21.04 13:50	80.4535	+0.008
21.04 12:50	80.1978	-0.1753
21.04 11:50	80.6251	+0.235
21.04 10:50	80.444	-0.0919
21.04 09:50	80.8055	-0.9565
21.04 08:50	82.1669	+0.6978
21.04 07:50	81.6771	-0.1013
21.04 06:50	82.49	+0.5513
21.04 05:50	82.1229	+0.1234
21.04 04:50	80.4656	-2.255
21.04 03:50	82.8353	+0.1678
21.04 02:50	85.5412	+1.4458
21.04 01:50	85.052	+1.4777
21.04 00:50	83.6862	-0.0253
20.04 23:50	85.7579	-0.0301
20.04 22:50	83.3099	-0.0584
20.04 21:50	84.4001	-0.4505
20.04 20:50	83.1466	-0.1268
20.04 19:50	84.3511	+0.5833
20.04 18:50	84.1194	+0.9509
20.04 17:50	82.3713	+0.752
20.04 16:50	82.5503	-0.916
20.04 15:50	83.4893	-0.9272
20.04 14:50	82.6995	+0.1297
20.04 13:50	81.877	-0.4114
20.04 12:50	81.6688	-0.529
20.04 11:50	83.0186	+0.1198
20.04 10:50	82.6516	-0.2341
20.04 09:50	82.1973

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 70.0002

макс: 92.8761

за месяц:

84.1178

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.04.2024	87.8349	-1.7484
25.04.2024	89.5833	+1.6774
24.04.2024	87.9059	+2.3579
23.04.2024	85.548	-0.771
22.04.2024	86.319	+4.4874
21.04.2024	81.8316	-1.9131
20.04.2024	83.7447	-0.8489
19.04.2024	84.5936	+1.0391
18.04.2024	83.5545	+0.6871
17.04.2024	82.8674	-1.9404
16.04.2024	84.8078	-0.0352
15.04.2024	84.843	-0.0913
14.04.2024	84.9343	+2.8314
13.04.2024	82.1029	+0.2766
12.04.2024	81.8263	-0.5492
11.04.2024	82.3755	+5.9973
10.04.2024	76.3782	+1.4651
09.04.2024	74.9131	-9.4002
08.04.2024	84.3133	+0.5858
07.04.2024	83.7275	+0.5021
06.04.2024	83.2254	+0.8202
05.04.2024	82.4052	-3.3779
04.04.2024	85.7831	-0.554
03.04.2024	86.3371	+4.6438
02.04.2024	81.6933	+5.5015
01.04.2024	76.1918	-0.4176
31.03.2024	76.6094	-1.7374
30.03.2024	78.3468	-3.6352
29.03.2024	81.982	+5.162
28.03.2024	76.82	+6.8198
27.03.2024	70.0002

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 70.0002

макс: 160.68

за квартал:

84.1178

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.04.2024	87.8349	-1.7484
25.04.2024	89.5833	+1.6774
24.04.2024	87.9059	+2.3579
23.04.2024	85.548	-0.771
22.04.2024	86.319	+4.4874
21.04.2024	81.8316	-1.9131
20.04.2024	83.7447	-0.8489
19.04.2024	84.5936	+1.0391
18.04.2024	83.5545	+0.6871
17.04.2024	82.8674	-1.9404
16.04.2024	84.8078	-0.0352
15.04.2024	84.843	-0.0913
14.04.2024	84.9343	+2.8314
13.04.2024	82.1029	+0.2766
12.04.2024	81.8263	-0.5492
11.04.2024	82.3755	+5.9973
10.04.2024	76.3782	+1.4651
09.04.2024	74.9131	-9.4002
08.04.2024	84.3133	+0.5858
07.04.2024	83.7275	+0.5021
06.04.2024	83.2254	+0.8202
05.04.2024	82.4052	-3.3779
04.04.2024	85.7831	-0.554
03.04.2024	86.3371	+4.6438
02.04.2024	81.6933	+5.5015
01.04.2024	76.1918	-0.4176
31.03.2024	76.6094	-1.7374
30.03.2024	78.3468	-3.6352
29.03.2024	81.982	+5.162
28.03.2024	76.82	+6.8198
27.03.2024	70.0002	-20.625
26.03.2024	90.6252	-13.4348
25.03.2024	104.06	+3.88
24.03.2024	100.18	-3.06
23.03.2024	103.24	-3.38
22.03.2024	106.62	-3.8
21.03.2024	110.42	-4.48
20.03.2024	114.9	+2.02
19.03.2024	112.88	-2.74
18.03.2024	115.62	+5.99
17.03.2024	109.63	-3.15
16.03.2024	112.78	-1.23
15.03.2024	114.01	-1.7
14.03.2024	115.71	+5.26
13.03.2024	110.45	-1.06
12.03.2024	111.51	-7.64
11.03.2024	119.15	+5.09
10.03.2024	114.06	-5.57
09.03.2024	119.63	+1.55
08.03.2024	118.08	-5.2
07.03.2024	123.28	-3.9
06.03.2024	127.18	-0.3
05.03.2024	127.48	+2
04.03.2024	125.48	-4.7
03.03.2024	130.18	+3.11
02.03.2024	127.07	+1.72
01.03.2024	125.35	+3.78
29.02.2024	121.57	-3.53
28.02.2024	125.1	+0.41
27.02.2024	124.69	-0.21
26.02.2024	124.9	-1.34
25.02.2024	126.24	+6.05
24.02.2024	120.19	-6.53
23.02.2024	126.72	-7.51
22.02.2024	134.23	-0.45
21.02.2024	134.68	-3.08
20.02.2024	137.76	-3.56
19.02.2024	141.32	-3.52
18.02.2024	144.84	+4.83
17.02.2024	140.01	+4.05
16.02.2024	135.96	-7.39
15.02.2024	143.35	-9.66
14.02.2024	153.01	-3.06
13.02.2024	156.07	-3.7
12.02.2024	159.77	+2.75
11.02.2024	157.02	+8.88
10.02.2024	148.14	-0.57
09.02.2024	148.71	-2.94
08.02.2024	151.65	-
07.02.2024	151.65	-3.25
06.02.2024	154.9	-5.78
05.02.2024	160.68	+12.82
04.02.2024	147.86	-1.16
03.02.2024	149.02	-3.84
02.02.2024	152.86	+23.29
01.02.2024	129.57	+6.14
31.01.2024	123.43	+6.24
30.01.2024	117.19	+2.2
29.01.2024	114.99	+3.72
28.01.2024	111.27	+3.6
27.01.2024	107.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот