Курсы криптовалют к Polkadot

Биткоин 9506.9
Эфириум 472.38
Tether 0.15073
Binance Coin 88.7369
Solana 20.5749
USD Coin 0.15081
Lido Staked ETH 471.25
Рипл 0.07766
Dogecoin 0.0218
Tokamak Network 0.78974
Cardano 0.06845
SHIBA INU 3.675E-6
Avalanche 5.1279
TRON 0.01811
Wrapped TRON 0.01809
Wrapped Bitcoin 9493.17
Bitcoin Cash 70.9762
ChainLink 2.1202
NEAR Protocol 1.0271

Все криптовалюты » Polkadot, Keep Network »

Курс Polkadot к Keep Network

Обновлено: 27.04.2024 15:10:01 Polkadot


	=
Калькулятор DOT - KEEP / Обратный расчет: курс Keep Network к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно keep network, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.7485

макс: 43.0618

за сутки:

38.7747

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
27.04 15:10	38.7747	+0.1289
27.04 15:00	38.6458	-0.0941
27.04 14:50	38.7399	+0.1084
27.04 14:40	38.6315	-0.0598
27.04 14:30	38.6913	+0.0068
27.04 14:20	38.6845	+0.099
27.04 14:10	38.5855	-0.0684
27.04 14:03	38.6539	-0.0309
27.04 14:00	38.6848	-0.0338
27.04 13:50	38.7186	-0.0376
27.04 13:40	38.7562	-0.0676
27.04 13:30	38.8238	-0.1318
27.04 13:20	38.9556	-0.0114
27.04 13:10	38.967	+0.0991
27.04 13:00	38.8679	-0.1681
27.04 12:50	39.036	+0.5351
27.04 12:40	38.5009	+0.3043
27.04 12:30	38.1966	+0.0002
27.04 12:20	38.1964	+0.3035
27.04 12:10	37.8929	+0.0069
27.04 12:03	37.886	+0.0066
27.04 12:00	37.8794	-0.0013
27.04 11:50	37.8807	-0.5837
27.04 11:40	38.4644	+0.7159
27.04 11:30	37.7485	-1.6312
27.04 11:20	39.3797	-0.05
27.04 11:10	39.4297	-0.0732
27.04 11:00	39.5029	-0.1126
27.04 10:50	39.6155	-0.0465
27.04 10:40	39.662	-0.0471
27.04 10:30	39.7091	+0.089
27.04 10:20	39.6201	-0.0462
27.04 10:10	39.6663	+0.0516
27.04 10:03	39.6147	-0.0152
27.04 10:00	39.6299	+0.0307
27.04 09:50	39.5992	-0.0131
27.04 09:40	39.6123	-0.2098
27.04 09:30	39.8221	-0.1074
27.04 09:20	39.9295	-0.0753
27.04 09:10	40.0048	-1.0567
27.04 09:00	41.0615	+0.1114
27.04 08:50	40.9501	-0.351
27.04 08:40	41.3011	-0.6207
27.04 08:30	41.9218	+0.0453
27.04 08:20	41.8765	-0.1172
27.04 08:10	41.9937	-0.0159
27.04 08:03	42.0096	+0.0123
27.04 08:00	41.9973	+0.2532
27.04 07:50	41.7441	+0.113
27.04 07:40	41.6311	-0.0214
27.04 07:30	41.6525	+0.4021
27.04 07:20	41.2504	-0.0232
27.04 07:10	41.2736	+0.0103
27.04 07:00	41.2633	-0.0072
27.04 06:50	41.2705	+0.0706
27.04 06:40	41.1999	-1.0364
27.04 06:30	42.2363	+0.6035
27.04 06:20	41.6328	-0.6049
27.04 06:10	42.2377	+0.2356
27.04 06:03	42.0021	+0.0499
27.04 06:00	41.9522	+0.4607
27.04 05:50	41.4915	-1.5703
27.04 05:40	43.0618	+1.8031
27.04 05:30	41.2587	+0.1869
27.04 05:20	41.0718	+0.1211
27.04 05:10	40.9507	+0.1071
27.04 05:00	40.8436	+0.008
27.04 04:50	40.8356	+1.4043
27.04 04:40	39.4313	+0.231
27.04 04:30	39.2003	-0.1172
27.04 04:20	39.3175	-0.3958
27.04 04:10	39.7133	-0.1306
27.04 04:03	39.8439	+0.1033
27.04 04:00	39.7406	+0.0568
27.04 03:50	39.6838	-0.7125
27.04 03:40	40.3963	-0.5926
27.04 03:30	40.9889	+0.1906
27.04 03:20	40.7983	-0.5313
27.04 03:10	41.3296	+0.6176
27.04 03:00	40.712	+0.0477
27.04 02:50	40.6643	+0.0366
27.04 02:40	40.6277	+0.0449
27.04 02:30	40.5828	+0.0141
27.04 02:20	40.5687	+0.1421
27.04 02:10	40.4266	+0.1072
27.04 02:03	40.3194	-0.0037
27.04 02:00	40.3231	+0.3957
27.04 01:50	39.9274	-0.5996
27.04 01:40	40.527	-0.0074
27.04 01:30	40.5344	-0.2125
27.04 01:20	40.7469	-0.1994
27.04 01:10	40.9463	-0.0398
27.04 01:00	40.9861	-0.5273
27.04 00:50	41.5134	+0.5184
27.04 00:40	40.995	+0.0101
27.04 00:30	40.9849	-0.1094
27.04 00:20	41.0943	+0.044
27.04 00:10	41.0503	-0.1418
27.04 00:03	41.1921	-0.0128
27.04 00:00	41.2049	-0.148
26.04 23:50	41.3529	-0.5873
26.04 23:40	41.9402	+0.4113
26.04 23:30	41.5289	+0.1432
26.04 23:20	41.3857	+0.4934
26.04 23:10	40.8923	-0.4264
26.04 23:00	41.3187	-0.57
26.04 22:50	41.8887	+0.4926
26.04 22:40	41.3961	+0.4362
26.04 22:30	40.9599	-0.7978
26.04 22:20	41.7577	-0.4406
26.04 22:10	42.1983	-0.0318
26.04 22:03	42.2301	+0.0337
26.04 22:00	42.1964	+0.0449
26.04 21:50	42.1515	+0.5636
26.04 21:40	41.5879	+0.0063
26.04 21:30	41.5816	-0.3286
26.04 21:20	41.9102	-0.0702
26.04 21:10	41.9804	+0.7261
26.04 21:00	41.2543	-0.0058
26.04 20:50	41.2601	+0.0289
26.04 20:40	41.2312	+0.0899
26.04 20:30	41.1413	+0.0255
26.04 20:20	41.1158	-0.0216
26.04 20:10	41.1374	-0.0174
26.04 20:03	41.1548	+0.0103
26.04 20:00	41.1445	+0.0494
26.04 19:50	41.0951	-0.104
26.04 19:40	41.1991	-0.0672
26.04 19:30	41.2663	-0.4927
26.04 19:20	41.759	+0.0309
26.04 19:10	41.7281	+0.5883
26.04 19:00	41.1398	-0.5206
26.04 18:50	41.6604	+0.7624
26.04 18:40	40.898	+0.1961
26.04 18:30	40.7019	-0.1614
26.04 18:20	40.8633	-0.1858
26.04 18:10	41.0491	-0.6695
26.04 18:03	41.7186	+0.0127
26.04 18:00	41.7059	-0.1061
26.04 17:50	41.812	+0.1879
26.04 17:40	41.6241	-0.1263
26.04 17:30	41.7504	-0.1446
26.04 17:20	41.895	+0.3183
26.04 17:10	41.5767	+0.0657
26.04 17:00	41.511	+0.6207
26.04 16:50	40.8903	-0.219
26.04 16:40	41.1093	+0.114
26.04 16:30	40.9953	+0.5669
26.04 16:20	40.4284	-0.7358
26.04 16:10	41.1642	-0.0725
26.04 16:03	41.2367	+0.0121
26.04 16:00	41.2246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7485

макс: 43.7456

за неделю:

38.7747

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
27.04 15:10	38.7747	-0.0941
27.04 14:50	38.7399	-0.0338
27.04 13:50	38.7186	-0.1681
27.04 12:50	39.036	-0.0013
27.04 11:50	37.8807	-0.1126
27.04 10:50	39.6155	+0.0307
27.04 09:50	39.5992	+0.1114
27.04 08:50	40.9501	+0.2532
27.04 07:50	41.7441	-0.0072
27.04 06:50	41.2705	+0.4607
27.04 05:50	41.4915	+0.008
27.04 04:50	40.8356	+0.0568
27.04 03:50	39.6838	+0.0477
27.04 02:50	40.6643	+0.3957
27.04 01:50	39.9274	-0.5273
27.04 00:50	41.5134	-0.148
26.04 23:50	41.3529	-0.57
26.04 22:50	41.8887	+0.0449
26.04 21:50	42.1515	-0.0058
26.04 20:50	41.2601	+0.0494
26.04 19:50	41.0951	-0.5206
26.04 18:50	41.6604	-0.1061
26.04 17:50	41.812	+0.6207
26.04 16:50	40.8903	-0.2717
26.04 15:50	41.4963	-0.0752
26.04 14:50	40.9358	-0.1773
26.04 13:50	40.9104	-0.2981
26.04 12:50	41.2498	-0.6208
26.04 11:50	41.1668	-0.4294
26.04 10:50	41.1419	+0.0008
26.04 09:50	40.8139	+0.1017
26.04 08:50	40.9882	+0.0501
26.04 07:50	40.7471	-0.0718
26.04 06:50	40.5295	+0.0704
26.04 05:50	41.2056	+0.2644
26.04 04:50	40.4541	+0.9421
26.04 03:50	40.2946	+0.0049
26.04 02:50	40.8334	+0.2364
26.04 01:50	40.5254	-0.3366
26.04 00:50	42.0149	-0.2197
25.04 23:50	42.7061	+0.0228
25.04 22:50	43.0107	+0.009
25.04 21:50	42.8003	-0.0495
25.04 20:50	43.7456	-0.027
25.04 19:50	43.6988	+0.5633
25.04 18:50	42.6371	-0.1496
25.04 17:50	42.1463	+0.0037
25.04 16:50	41.9032	+0.0197
25.04 15:50	41.8143	-0.0113
25.04 14:50	42.2162	-0.0516
25.04 13:50	41.5652	+0.0111
25.04 12:50	42.0456	+0.0331
25.04 11:50	42.0346	-0.0044
25.04 10:50	41.9625	+0.0051
25.04 09:50	42.2727	-0.0697
25.04 08:50	42.4828	+0.0807
25.04 07:50	42.306	-0.0124
25.04 06:50	41.9959	+0.6923
25.04 05:50	41.4901	-0.2018
25.04 04:50	42.1497	+0.4074
25.04 03:50	41.7486	+0.4439
25.04 02:50	40.6141	-0.4245
25.04 01:50	40.8611	-0.0131
25.04 00:50	41.0565	-0.1539
24.04 23:50	41.0018	+0.1103
24.04 22:50	41.0574	-0.1517
24.04 21:50	41.2344	+0.2434
24.04 20:50	41.5759	+0.0304
24.04 19:50	40.8291	-0.0379
24.04 18:50	41.0327	+0.2258
24.04 17:50	41.2099	-0.3069
24.04 16:50	41.9266	+0.0956
24.04 15:50	42.6313	+0.1187
24.04 14:50	42.9363	-0.0183
24.04 13:50	43.0768	+0.0882
24.04 12:50	43.0636	+0.0525
24.04 11:50	43.1211	+0.0372
24.04 10:50	43.0843	+0.1266
24.04 09:50	43.1159	-0.077
24.04 08:50	43.2492	+0.3189
24.04 07:50	42.8265	+0.0443
24.04 06:50	42.2869	-0.09
24.04 05:50	41.9636	+0.0607
24.04 04:50	42.1302	+0.1049
24.04 03:50	41.6929	-0.004
24.04 02:50	41.3657	-0.1433
24.04 01:50	41.741	-0.248
24.04 00:50	41.8501	+2.1032
23.04 23:50	40.2952	+0.0214
23.04 22:50	40.4128	-0.2163
23.04 21:50	40.567	+0.1204
23.04 20:50	40.8158	+1.2745
23.04 19:50	40.444	+1.1228
23.04 18:50	40.5962	+1.2722
23.04 17:50	41.0515	-0.0567
23.04 16:50	41.756	-0.3553
23.04 15:50	41.1824	+0.0459
23.04 14:50	41.1369	-0.0906
23.04 13:50	41.5159	+0.0685
23.04 12:50	41.3217	+0.0733
23.04 11:50	41.4615	+0.0768
23.04 10:50	40.6834	-0.2464
23.04 09:50	41.0234	-0.0105
23.04 08:50	41.6892	+0.3535
23.04 07:50	40.756	-0.0509
23.04 06:50	40.7664	-0.2863
23.04 05:50	40.9009	-0.009
23.04 04:50	41.3937	-0.1023
23.04 03:50	41.6508	-0.0042
23.04 02:50	41.3588	+0.9724
23.04 01:50	41.5872	-0.0434
23.04 00:50	41.781	+0.0474
22.04 23:50	41.2663	+0.1683
22.04 22:50	41.1237	-0.376
22.04 21:50	41.5023	+0.0033
22.04 20:50	41.1644	-0.1229
22.04 19:50	41.1794	+0.0143
22.04 18:50	42.3981	-1.5608
22.04 17:50	42.5793	+0.0873
22.04 16:50	42.3054	+0.0205
22.04 15:50	41.6875	-0.1753
22.04 14:50	41.8536	+1.1485
22.04 13:50	41.0861	+0.119
22.04 12:50	41.0155	-0.7604
22.04 11:50	42.1567	+0.0069
22.04 10:50	41.5312	-0.1779
22.04 09:50	41.0076	+0.0742
22.04 08:50	40.4935	-1.3541
22.04 07:50	41.3867	+2.7253
22.04 06:50	40.165	+0.0302
22.04 05:50	40.46	+0.2122
22.04 04:50	39.004	+0.6315
22.04 03:50	40.2632	-0.0049
22.04 02:50	38.9459	-0.0486
22.04 01:50	39.3934	-0.3468
22.04 00:50	39.375	+0.1925
21.04 23:50	39.1108	-0.0121
21.04 22:50	39.7308	+0.0298
21.04 21:50	39.503	+0.0618
21.04 20:50	39.5407	+0.3272
21.04 19:50	39.0299	-0.0557
21.04 18:50	40.1444	-0.0121
21.04 17:50	40.4206	+0.3031
21.04 16:50	39.1946	+0.1549
21.04 15:50	39.281	-0.0727
21.04 14:50	38.9303	-0.0031
21.04 13:50	38.8075	+0.065
21.04 12:50	38.7387	-0.0678
21.04 11:50	38.8673	+0.0505
21.04 10:50	38.8457	+0.0244
21.04 09:50	38.9101	-0.4176
21.04 08:50	39.6254	+0.3313
21.04 07:50	39.3936	-0.0421
21.04 06:50	39.795	+0.3472
21.04 05:50	39.585	-0.0285
21.04 04:50	38.9618	-1.0479
21.04 03:50	40.1598	+0.1544
21.04 02:50	41.2802	+0.666
21.04 01:50	41.0354	+0.7756
21.04 00:50	40.4641	-0.0774
20.04 23:50	41.4094	+0.1016
20.04 22:50	40.3113	+0.0668
20.04 21:50	40.7316	-0.1264
20.04 20:50	40.0421	-0.043
20.04 19:50	40.4103	+0.1469
20.04 18:50	40.3056	+0.4841
20.04 17:50	39.037	+0.132
20.04 16:50	39.2162	-0.5284
20.04 15:50	39.6717

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 34.1756

макс: 43.7456

за месяц:

38.7747

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.04.2024	41.0064	-1.1019
25.04.2024	42.1083	+0.0934
24.04.2024	42.0149	+0.8165
23.04.2024	41.1984	-0.1752
22.04.2024	41.3736	+2.0472
21.04.2024	39.3264	-0.9701
20.04.2024	40.2965	-1.0027
19.04.2024	41.2992	-0.31
18.04.2024	41.6092	+0.4472
17.04.2024	41.162	-0.9076
16.04.2024	42.0696	+0.5214
15.04.2024	41.5482	+0.2788
14.04.2024	41.2694	+2.0481
13.04.2024	39.2213	+0.2861
12.04.2024	38.9352	-0.6243
11.04.2024	39.5595	+2.4185
10.04.2024	37.141	-0.4958
09.04.2024	37.6368	-3.7243
08.04.2024	41.3611	+0.5774
07.04.2024	40.7837	+0.633
06.04.2024	40.1507	+0.5442
05.04.2024	39.6065	-1.219
04.04.2024	40.8255	-0.5258
03.04.2024	41.3513	+1.992
02.04.2024	39.3593	+1.1597
01.04.2024	38.1996	-0.122
31.03.2024	38.3216	-0.9037
30.03.2024	39.2253	-1.9428
29.03.2024	41.1681	+3.3793
28.03.2024	37.7888	+3.6132
27.03.2024	34.1756

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 34.1756

макс: 64.9509

за квартал:

38.7747

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.04.2024	41.0064	-1.1019
25.04.2024	42.1083	+0.0934
24.04.2024	42.0149	+0.8165
23.04.2024	41.1984	-0.1752
22.04.2024	41.3736	+2.0472
21.04.2024	39.3264	-0.9701
20.04.2024	40.2965	-1.0027
19.04.2024	41.2992	-0.31
18.04.2024	41.6092	+0.4472
17.04.2024	41.162	-0.9076
16.04.2024	42.0696	+0.5214
15.04.2024	41.5482	+0.2788
14.04.2024	41.2694	+2.0481
13.04.2024	39.2213	+0.2861
12.04.2024	38.9352	-0.6243
11.04.2024	39.5595	+2.4185
10.04.2024	37.141	-0.4958
09.04.2024	37.6368	-3.7243
08.04.2024	41.3611	+0.5774
07.04.2024	40.7837	+0.633
06.04.2024	40.1507	+0.5442
05.04.2024	39.6065	-1.219
04.04.2024	40.8255	-0.5258
03.04.2024	41.3513	+1.992
02.04.2024	39.3593	+1.1597
01.04.2024	38.1996	-0.122
31.03.2024	38.3216	-0.9037
30.03.2024	39.2253	-1.9428
29.03.2024	41.1681	+3.3793
28.03.2024	37.7888	+3.6132
27.03.2024	34.1756	-10.3464
26.03.2024	44.522	-7.8183
25.03.2024	52.3403	+1.9556
24.03.2024	50.3847	-0.816
23.03.2024	51.2007	-2.0762
22.03.2024	53.2769	-2.8071
21.03.2024	56.084	-3.6932
20.03.2024	59.7772	+0.5691
19.03.2024	59.2081	-2.4077
18.03.2024	61.6158	+2.5621
17.03.2024	59.0537	-2.0512
16.03.2024	61.1049	-1.1054
15.03.2024	62.2103	-0.635
14.03.2024	62.8453	+4.0854
13.03.2024	58.7599	+0.7689
12.03.2024	57.991	-2.032
11.03.2024	60.023	+1.1104
10.03.2024	58.9126	-4.7505
09.03.2024	63.6631	+1.5849
08.03.2024	62.0782	-2.2962
07.03.2024	64.3744	-0.5765
06.03.2024	64.9509	+1.4041
05.03.2024	63.5468	+2.6211
04.03.2024	60.9257	+1.7836
03.03.2024	59.1421	+4.5119
02.03.2024	54.6302	+1.3123
01.03.2024	53.3179	+0.7486
29.02.2024	52.5693	-1.6701
28.02.2024	54.2394	+0.9383
27.02.2024	53.3011	+0.8209
26.02.2024	52.4802	-0.275
25.02.2024	52.7552	+1.9568
24.02.2024	50.7984	-1.6445
23.02.2024	52.4429	-2.0687
22.02.2024	54.5116	+0.6289
21.02.2024	53.8827	-1.2638
20.02.2024	55.1465	-0.2052
19.02.2024	55.3517	-1.0316
18.02.2024	56.3833	+2.5162
17.02.2024	53.8671	+0.7972
16.02.2024	53.0699	-2.2369
15.02.2024	55.3068	-2.3287
14.02.2024	57.6355	+0.4781
13.02.2024	57.1574	+0.8832
12.02.2024	56.2742	+0.081
11.02.2024	56.1932	-1.3662
10.02.2024	57.5594	-0.3023
09.02.2024	57.8617	+0.8906
08.02.2024	56.9711	+1.0634
07.02.2024	55.9077	+0.2068
06.02.2024	55.7009	-2.068
05.02.2024	57.7689	+2.3864
04.02.2024	55.3825	-2.2919
03.02.2024	57.6744	-0.7128
02.02.2024	58.3872	+4.64
01.02.2024	53.7472	+0.3623
31.01.2024	53.3849	-0.2551
30.01.2024	53.64	-0.4216
29.01.2024	54.0616	+2.4427
28.01.2024	51.6189	+1.4225
27.01.2024	50.1964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот