Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Keep Network »

    Курс Dogecoin к Keep Network

    Обновлено: 27.04.2024 16:10:01Dogecoin

    =
    Калькулятор DOGE - KEEP / Обратный расчет: курс Keep Network к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно keep network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82334
      макс: 0.94102
      за сутки:
        0.85925

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 16:100.85925+0.00315
      27.04 16:030.8561+0.00057
      27.04 16:000.85553-0.00353
      27.04 15:500.85906+0.00726
      27.04 15:400.8518-0.00142
      27.04 15:300.85322+0.00406
      27.04 15:200.84916+0.00406
      27.04 15:100.8451+0.00249
      27.04 15:000.84261-0.00266
      27.04 14:500.84527+0.00261
      27.04 14:400.84266-0.00109
      27.04 14:300.84375+0.00288
      27.04 14:200.84087+0.00227
      27.04 14:100.8386-0.0027
      27.04 14:030.8413+7.0E-5
      27.04 14:000.84123-0.00072
      27.04 13:500.84195-0.00076
      27.04 13:400.84271-0.00177
      27.04 13:300.84448-0.00349
      27.04 13:200.84797-0.00049
      27.04 13:100.84846+0.00354
      27.04 13:000.84492-0.00424
      27.04 12:500.84916+0.01204
      27.04 12:400.83712+0.00562
      27.04 12:300.8315+7.0E-5
      27.04 12:200.83143+0.00577
      27.04 12:100.82566-0.0014
      27.04 12:030.82706+0.00025
      27.04 12:000.82681+0.00103
      27.04 11:500.82578-0.01276
      27.04 11:400.83854+0.0152
      27.04 11:300.82334-0.03536
      27.04 11:200.8587-0.00017
      27.04 11:100.85887-0.001
      27.04 11:000.85987-0.00248
      27.04 10:500.86235-0.00091
      27.04 10:400.86326-0.00013
      27.04 10:300.86339+0.0022
      27.04 10:200.86119-0.00076
      27.04 10:100.86195+0.00063
      27.04 10:030.86132+0.0005
      27.04 10:000.86082-0.0006
      27.04 09:500.86142+0.00148
      27.04 09:400.85994-0.00462
      27.04 09:300.86456-0.00255
      27.04 09:200.86711-0.00104
      27.04 09:100.86815-0.02253
      27.04 09:000.89068+0.00526
      27.04 08:500.88542-0.00721
      27.04 08:400.89263-0.01373
      27.04 08:300.90636+0.00193
      27.04 08:200.90443-0.00607
      27.04 08:100.9105+0.00068
      27.04 08:030.90982-0.0005
      27.04 08:000.91032+0.00493
      27.04 07:500.90539+0.00024
      27.04 07:400.90515-0.00149
      27.04 07:300.90664+0.00905
      27.04 07:200.89759-0.00193
      27.04 07:100.89952-0.00098
      27.04 07:000.9005+0.00015
      27.04 06:500.90035+0.00201
      27.04 06:400.89834-0.02451
      27.04 06:300.92285+0.01442
      27.04 06:200.90843-0.01292
      27.04 06:100.92135+0.00598
      27.04 06:030.91537-0.0001
      27.04 06:000.91547+0.01043
      27.04 05:500.90504-0.03598
      27.04 05:400.94102+0.03935
      27.04 05:300.90167+0.00372
      27.04 05:200.89795+0.00279
      27.04 05:100.89516+0.00366
      27.04 05:000.8915-0.00127
      27.04 04:500.89277+0.02919
      27.04 04:400.86358+0.00668
      27.04 04:300.8569-0.00531
      27.04 04:200.86221-0.00854
      27.04 04:100.87075+0.00325
      27.04 04:030.8675-0.00169
      27.04 04:000.86919+0.00047
      27.04 03:500.86872-0.01727
      27.04 03:400.88599-0.01369
      27.04 03:300.89968+0.00462
      27.04 03:200.89506-0.01065
      27.04 03:100.90571+0.01513
      27.04 03:000.89058+0.00176
      27.04 02:500.88882+0.00089
      27.04 02:400.88793+0.00011
      27.04 02:300.88782+0.00131
      27.04 02:200.88651+0.00134
      27.04 02:100.88517+0.00349
      27.04 02:030.88168-0.00066
      27.04 02:000.88234+0.00878
      27.04 01:500.87356-0.0138
      27.04 01:400.88736+0.00018
      27.04 01:300.88718-0.00407
      27.04 01:200.89125-0.00393
      27.04 01:100.89518-0.00051
      27.04 01:000.89569-0.00981
      27.04 00:500.9055+0.01133
      27.04 00:400.89417-0.0014
      27.04 00:300.89557-0.00231
      27.04 00:200.89788-0.00045
      27.04 00:100.89833+0.00084
      27.04 00:030.89749-0.00039
      27.04 00:000.89788-0.0036
      26.04 23:500.90148-0.01281
      26.04 23:400.91429+0.01008
      26.04 23:300.90421+0.00185
      26.04 23:200.90236+0.01043
      26.04 23:100.89193-0.00923
      26.04 23:000.90116-0.01216
      26.04 22:500.91332+0.01121
      26.04 22:400.90211+0.00997
      26.04 22:300.89214-0.01869
      26.04 22:200.91083-0.01047
      26.04 22:100.9213-0.00104
      26.04 22:030.92234+3.0E-5
      26.04 22:000.92231+0.00107
      26.04 21:500.92124+0.01129
      26.04 21:400.90995+0.00044
      26.04 21:300.90951-0.00713
      26.04 21:200.91664-0.00184
      26.04 21:100.91848+0.01584
      26.04 21:000.90264-4.0E-5
      26.04 20:500.90268+0.00051
      26.04 20:400.90217+0.0017
      26.04 20:300.90047+0.00332
      26.04 20:200.89715+0.00039
      26.04 20:100.89676-9.0E-5
      26.04 20:030.89685+0.00059
      26.04 20:000.89626+0.00259
      26.04 19:500.89367-0.00262
      26.04 19:400.89629-0.00098
      26.04 19:300.89727-0.01182
      26.04 19:200.90909-0.00072
      26.04 19:100.90981+0.01487
      26.04 19:000.89494-0.01145
      26.04 18:500.90639+0.01523
      26.04 18:400.89116+0.00066
      26.04 18:300.8905-0.00411
      26.04 18:200.89461-0.00094
      26.04 18:100.89555-0.01444
      26.04 18:030.90999+5.0E-5
      26.04 18:000.90994-0.00141
      26.04 17:500.91135+0.00491
      26.04 17:400.90644-0.00178
      26.04 17:300.90822-0.00189
      26.04 17:200.91011+0.00574
      26.04 17:100.90437+0.00211
      26.04 17:000.90226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82334
      макс: 0.95986
      за неделю:
        0.85925

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 16:100.85925-0.00353
      27.04 15:500.85906-0.00266
      27.04 14:500.84527-0.00072
      27.04 13:500.84195-0.00424
      27.04 12:500.84916+0.00103
      27.04 11:500.82578-0.00248
      27.04 10:500.86235-0.0006
      27.04 09:500.86142+0.00526
      27.04 08:500.88542+0.00493
      27.04 07:500.90539+0.00015
      27.04 06:500.90035+0.01043
      27.04 05:500.90504-0.00127
      27.04 04:500.89277+0.00047
      27.04 03:500.86872+0.00176
      27.04 02:500.88882+0.00878
      27.04 01:500.87356-0.00981
      27.04 00:500.9055-0.0036
      26.04 23:500.90148-0.01216
      26.04 22:500.91332+0.00107
      26.04 21:500.92124-4.0E-5
      26.04 20:500.90268+0.00259
      26.04 19:500.89367-0.01145
      26.04 18:500.90639-0.00141
      26.04 17:500.91135+0.01142
      26.04 16:500.89084-0.00613
      26.04 15:500.90309-0.00108
      26.04 14:500.89025-0.00481
      26.04 13:500.89563-0.00512
      26.04 12:500.90552-0.01417
      26.04 11:500.90695-0.00954
      26.04 10:500.9016-0.00018
      26.04 09:500.89363+0.00264
      26.04 08:500.89878-0.00057
      26.04 07:500.89648-0.00251
      26.04 06:500.89317+0.00315
      26.04 05:500.90554+0.00073
      26.04 04:500.88933+0.02093
      26.04 03:500.88574-0.00111
      26.04 02:500.90215+0.00591
      26.04 01:500.89631-0.00691
      26.04 00:500.92725-0.00428
      25.04 23:500.93957+0.00036
      25.04 22:500.94574+0.00045
      25.04 21:500.93827-0.00054
      25.04 20:500.95767-0.00016
      25.04 19:500.95986+0.01331
      25.04 18:500.93224-0.00351
      25.04 17:500.92626+0.00023
      25.04 16:500.92303-0.00044
      25.04 15:500.92277-0.00058
      25.04 14:500.9282-0.00022
      25.04 13:500.912+0.00092
      25.04 12:500.92007+0.00227
      25.04 11:500.91836+0.00097
      25.04 10:500.9152+0.00098
      25.04 09:500.92176-0.00233
      25.04 08:500.92449+0.00221
      25.04 07:500.91758-0.00084
      25.04 06:500.91367+0.01504
      25.04 05:500.90121-0.00596
      25.04 04:500.92224+0.00816
      25.04 03:500.91295+0.00965
      25.04 02:500.88708-0.00586
      25.04 01:500.88866-0.00126
      25.04 00:500.89737-0.00299
      24.04 23:500.89458+0.00101
      24.04 22:500.89535-0.00488
      24.04 21:500.90032+0.00485
      24.04 20:500.90577+1.0E-5
      24.04 19:500.88977-0.00287
      24.04 18:500.89398+0.0014
      24.04 17:500.90478-0.00497
      24.04 16:500.9238+0.0035
      24.04 15:500.93374+0.00375
      24.04 14:500.94319-0.00112
      24.04 13:500.93493+0.00125
      24.04 12:500.93183-0.00086
      24.04 11:500.93734+0.00077
      24.04 10:500.93686+0.00343
      24.04 09:500.93677-0.00292
      24.04 08:500.94695+0.00323
      24.04 07:500.94574+0.00122
      24.04 06:500.94292-0.0029
      24.04 05:500.93203-0.00045
      24.04 04:500.93528+0.00217
      24.04 03:500.92105-0.00049
      24.04 02:500.91366-0.00362
      24.04 01:500.92087-0.00273
      24.04 00:500.92395+0.0467
      23.04 23:500.88104-0.00055
      23.04 22:500.88304-0.00591
      23.04 21:500.88872+0.003
      23.04 20:500.89472+0.02715
      23.04 19:500.8841+0.02584
      23.04 18:500.88247+0.02723
      23.04 17:500.8785-0.00092
      23.04 16:500.90351-0.00661
      23.04 15:500.88229+0.00161
      23.04 14:500.88176+0.00012
      23.04 13:500.88856+0.00118
      23.04 12:500.88202+0.00137
      23.04 11:500.88378-8.0E-5
      23.04 10:500.87225-0.00676
      23.04 09:500.87655+0.00045
      23.04 08:500.88795+0.00802
      23.04 07:500.87053-0.00166
      23.04 06:500.87732-0.00666
      23.04 05:500.87944-0.00047
      23.04 04:500.89071+0.00011
      23.04 03:500.89492-0.00042
      23.04 02:500.89186+0.02223
      23.04 01:500.89418-0.00011
      23.04 00:500.89429+0.00073
      22.04 23:500.88681+0.0013
      22.04 22:500.88168-0.00887
      22.04 21:500.89226-0.00134
      22.04 20:500.89181-0.00062
      22.04 19:500.88175-0.00135
      22.04 18:500.90421-0.03414
      22.04 17:500.91709+0.00217
      22.04 16:500.9141+0.00378
      22.04 15:500.89708+0.00089
      22.04 14:500.89339+0.02222
      22.04 13:500.87845+0.00042
      22.04 12:500.87953-0.01701
      22.04 11:500.9079-0.00128
      22.04 10:500.89774-0.00115
      22.04 09:500.88575+0.00124
      22.04 08:500.88265-0.0281
      22.04 07:500.91107+0.06093
      22.04 06:500.8883+0.0007
      22.04 05:500.89307+0.00258
      22.04 04:500.86517+0.01407
      22.04 03:500.8953-0.00093
      22.04 02:500.86465-0.00134
      22.04 01:500.8766-0.00627
      22.04 00:500.87236+0.00394
      21.04 23:500.86754-0.00088
      21.04 22:500.88291+0.0003
      21.04 21:500.87933+0.00293
      21.04 20:500.87942+0.0053
      21.04 19:500.87063-0.00307
      21.04 18:500.90634-0.00079
      21.04 17:500.90793+0.00638
      21.04 16:500.88064+0.00206
      21.04 15:500.88521-0.00043
      21.04 14:500.87745-0.00088
      21.04 13:500.87695-6.0E-5
      21.04 12:500.87574-0.00241
      21.04 11:500.88011+0.00342
      21.04 10:500.87944-0.00094
      21.04 09:500.88646-0.00738
      21.04 08:500.89922+0.00754
      21.04 07:500.89184-0.00053
      21.04 06:500.90095+0.00912
      21.04 05:500.89226+0.00073
      21.04 04:500.87161-0.02211
      21.04 03:500.89659+0.00162
      21.04 02:500.93095+0.01696
      21.04 01:500.92219+0.01817
      21.04 00:500.90803-0.00117
      20.04 23:500.92809+0.00065
      20.04 22:500.89943+0.00132
      20.04 21:500.92056-0.00268
      20.04 20:500.91269+0.002
      20.04 19:500.91087+0.00523
      20.04 18:500.91342+0.00874
      20.04 17:500.88304+0.00178
      20.04 16:500.8864
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.66455
      макс: 0.98207
      за месяц:
      0.85925  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.89705-0.02606
      25.04.20240.92311+0.03536
      24.04.20240.88775+0.01733
      23.04.20240.87042-0.02413
      22.04.20240.89455+0.01146
      21.04.20240.88309-0.03065
      20.04.20240.91374-0.01846
      19.04.20240.9322+0.0071
      18.04.20240.9251-0.02396
      17.04.20240.94906-0.03301
      16.04.20240.98207+0.01275
      15.04.20240.96932+0.00669
      14.04.20240.96263+0.02883
      13.04.20240.9338+0.04536
      12.04.20240.88844-0.00625
      11.04.20240.89469+0.04961
      10.04.20240.84508+0.02382
      09.04.20240.82126-0.10433
      08.04.20240.92559+0.05564
      07.04.20240.86995+0.0194
      06.04.20240.85055+0.03283
      05.04.20240.81772-0.03741
      04.04.20240.85513-0.01615
      03.04.20240.87128+0.02011
      02.04.20240.85117-0.00151
      01.04.20240.85268+0.0093
      31.03.20240.84338-0.00649
      30.03.20240.84987-0.07728
      29.03.20240.92715+0.08785
      28.03.20240.8393+0.17475
      27.03.20240.66455
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.54101
      макс: 1.1085
      за квартал:
      0.85925  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.89705-0.02606
      25.04.20240.92311+0.03536
      24.04.20240.88775+0.01733
      23.04.20240.87042-0.02413
      22.04.20240.89455+0.01146
      21.04.20240.88309-0.03065
      20.04.20240.91374-0.01846
      19.04.20240.9322+0.0071
      18.04.20240.9251-0.02396
      17.04.20240.94906-0.03301
      16.04.20240.98207+0.01275
      15.04.20240.96932+0.00669
      14.04.20240.96263+0.02883
      13.04.20240.9338+0.04536
      12.04.20240.88844-0.00625
      11.04.20240.89469+0.04961
      10.04.20240.84508+0.02382
      09.04.20240.82126-0.10433
      08.04.20240.92559+0.05564
      07.04.20240.86995+0.0194
      06.04.20240.85055+0.03283
      05.04.20240.81772-0.03741
      04.04.20240.85513-0.01615
      03.04.20240.87128+0.02011
      02.04.20240.85117-0.00151
      01.04.20240.85268+0.0093
      31.03.20240.84338-0.00649
      30.03.20240.84987-0.07728
      29.03.20240.92715+0.08785
      28.03.20240.8393+0.17475
      27.03.20240.66455-0.15267
      26.03.20240.81722-0.1425
      25.03.20240.95972+0.0115
      24.03.20240.94822+0.01982
      23.03.20240.9284+0.01785
      22.03.20240.91055-0.00605
      21.03.20240.9166+0.02323
      20.03.20240.89337+0.03508
      19.03.20240.85829-0.04523
      18.03.20240.90352+0.01214
      17.03.20240.89138-0.02529
      16.03.20240.91667-0.04409
      15.03.20240.96076-0.02848
      14.03.20240.98924+0.07869
      13.03.20240.91055-0.00074
      12.03.20240.91129+0.00706
      11.03.20240.90423-0.0333
      10.03.20240.93753-0.08677
      09.03.20241.0243+0.10115
      08.03.20240.92315+0.03464
      07.03.20240.88851-0.14159
      06.03.20241.0301-0.0784
      05.03.20241.1085+0.0769
      04.03.20241.0316+0.1361
      03.03.20240.8955+0.0401
      02.03.20240.8554+0.0914
      01.03.20240.764-0.00287
      29.02.20240.76687+0.097
      28.02.20240.66987+0.08762
      27.02.20240.58225+0.04124
      26.02.20240.54101-0.04323
      25.02.20240.58424+0.0243
      24.02.20240.55994-0.03295
      23.02.20240.59289-0.02125
      22.02.20240.61414+0.00466
      21.02.20240.60948+0.00454
      20.02.20240.60494-0.01152
      19.02.20240.61646+0.00677
      18.02.20240.60969+0.01191
      17.02.20240.59778+0.04048
      16.02.20240.5573-0.02759
      15.02.20240.58489-0.04821
      14.02.20240.6331-0.00509
      13.02.20240.63819+0.03438
      12.02.20240.60381-0.01959
      11.02.20240.6234-0.02804
      10.02.20240.65144-0.00727
      09.02.20240.65871+0.04485
      08.02.20240.61386-0.02792
      07.02.20240.64178+0.03347
      06.02.20240.60831-0.03169
      05.02.20240.64-0.00209
      04.02.20240.64209+0.02169
      03.02.20240.6204-0.01845
      02.02.20240.63885+0.04461
      01.02.20240.59424+0.00931
      31.01.20240.58493+0.0035
      30.01.20240.58143-0.00563
      29.01.20240.58706+0.01362
      28.01.20240.57344+0.01137
      27.01.20240.56207

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.