Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62600.66
- Эфириум 3025.21
- Tether 0.99985
- Binance Coin 584.66
- Solana 147.42
- USD Coin 0.99996
- Рипл 0.52181
- Lido Staked ETH 3025.28
- Dogecoin 0.15008
- Tokamak Network 5.7639
- Cardano 0.44269
- SHIBA INU 2.303E-5
- Avalanche 34.82
- TRON 0.1214
- Wrapped TRON 0.12119
- Polkadot 7.0584
- Wrapped Bitcoin 62571.87
- Bitcoin Cash 464.91
- ChainLink 13.9777
- NEAR Protocol 7.1373
Курс фунта стерлингов к MANTRA DAO
Обновлено: 08.05.2024 09:00:01
| = | ||
| Калькулятор GBP - OM / Обратный расчет: курс MANTRA DAO к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно mantra dao, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6203макс: 1.7191за сутки:
1.7101 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:00 1.7101 +0.0028 08.05 08:50 1.7073 -0.0015 08.05 08:40 1.7088 -0.0071 08.05 08:30 1.7159 -0.0007 08.05 08:20 1.7166 -0.0025 08.05 08:10 1.7191 +0.0042 08.05 08:03 1.7149 +0.0001 08.05 08:00 1.7148 +0.0036 08.05 07:50 1.7112 +0.0051 08.05 07:40 1.7061 +0.0023 08.05 07:30 1.7038 +0.0026 08.05 07:20 1.7012 +0.0027 08.05 07:10 1.6985 -0.0049 08.05 07:00 1.7034 +0.0055 08.05 06:50 1.6979 +0.0007 08.05 06:40 1.6972 -0.0006 08.05 06:30 1.6978 -0.0019 08.05 06:20 1.6997 +0.0084 08.05 06:10 1.6913 +0.0016 08.05 06:03 1.6897 -0.0002 08.05 06:00 1.6899 -0.0037 08.05 05:50 1.6936 +0.0044 08.05 05:40 1.6892 +0.0079 08.05 05:30 1.6813 +0.0019 08.05 05:20 1.6794 +0.0008 08.05 05:10 1.6786 -0.0069 08.05 05:00 1.6855 -0.0014 08.05 04:50 1.6869 -0.0026 08.05 04:40 1.6895 +0.0034 08.05 04:30 1.6861 +0.0006 08.05 04:20 1.6855 -0.0044 08.05 04:10 1.6899 -0.001 08.05 04:03 1.6909 +0.0019 08.05 04:00 1.689 -0.0002 08.05 03:50 1.6892 -0.009 08.05 03:40 1.6982 -0.0107 08.05 03:30 1.7089 +0.004 08.05 03:20 1.7049 +0.0015 08.05 03:10 1.7034 +0.0008 08.05 03:00 1.7026 +0.0028 08.05 02:50 1.6998 -0.0034 08.05 02:40 1.7032 -0.0052 08.05 02:20 1.7084 +0.0015 08.05 02:10 1.7069 +0.013 08.05 02:03 1.6939 +0.0006 08.05 02:00 1.6933 +0.0081 08.05 01:50 1.6852 +0.0061 08.05 01:40 1.6791 -0.0038 08.05 01:30 1.6829 +0.0016 08.05 01:20 1.6813 +0.0085 08.05 01:10 1.6728 +0.0032 08.05 01:00 1.6696 -0.0028 08.05 00:50 1.6724 +0.0115 08.05 00:40 1.6609 -0.0008 08.05 00:30 1.6617 -0.016 08.05 00:20 1.6777 -0.0022 08.05 00:10 1.6799 +0.001 08.05 00:03 1.6789 +0.0016 08.05 00:00 1.6773 -0.0018 07.05 23:50 1.6791 -0.003 07.05 23:40 1.6821 +0.0044 07.05 23:30 1.6777 +0.0007 07.05 23:20 1.677 +0.0016 07.05 23:10 1.6754 -0.0043 07.05 23:00 1.6797 +0.0027 07.05 22:50 1.677 +0.0025 07.05 22:40 1.6745 +0.003 07.05 22:30 1.6715 +0.0055 07.05 22:20 1.666 -0.0033 07.05 22:10 1.6693 -0.0052 07.05 22:03 1.6745 -0.0022 07.05 22:00 1.6767 -0.0026 07.05 21:50 1.6793 +0.0023 07.05 21:40 1.677 +0.0026 07.05 21:30 1.6744 +0.0059 07.05 21:20 1.6685 -0.0029 07.05 21:10 1.6714 -0.0021 07.05 21:00 1.6735 -0.0045 07.05 20:50 1.678 - 07.05 20:40 1.678 -0.0034 07.05 20:30 1.6814 +0.0028 07.05 20:20 1.6786 -0.009 07.05 20:10 1.6876 +0.0092 07.05 20:03 1.6784 -0.0007 07.05 20:00 1.6791 -0.0014 07.05 19:50 1.6805 -0.0101 07.05 19:40 1.6906 +0.0016 07.05 19:30 1.689 +0.0123 07.05 19:20 1.6767 -0.003 07.05 19:10 1.6797 +0.0005 07.05 19:00 1.6792 -0.0009 07.05 18:50 1.6801 -0.0011 07.05 18:40 1.6812 +0.0072 07.05 18:30 1.674 +0.0152 07.05 18:20 1.6588 +0.0084 07.05 18:10 1.6504 +0.0038 07.05 18:03 1.6466 -0.0049 07.05 18:00 1.6515 -0.0069 07.05 17:50 1.6584 -0.0062 07.05 17:40 1.6646 +0.0026 07.05 17:30 1.662 +0.0031 07.05 17:20 1.6589 +0.0024 07.05 17:10 1.6565 +0.01 07.05 17:00 1.6465 +0.003 07.05 16:50 1.6435 -0.0039 07.05 16:40 1.6474 +0.0041 07.05 16:30 1.6433 +0.0017 07.05 16:20 1.6416 -0.0094 07.05 16:10 1.651 -0.0082 07.05 16:03 1.6592 -0.0002 07.05 16:00 1.6594 -0.0037 07.05 15:50 1.6631 -0.0043 07.05 15:40 1.6674 -0.0007 07.05 15:30 1.6681 +0.0067 07.05 15:20 1.6614 -0.0006 07.05 15:10 1.662 -0.0065 07.05 15:00 1.6685 +0.0032 07.05 14:50 1.6653 +0.0027 07.05 14:40 1.6626 +0.0045 07.05 14:30 1.6581 +0.0004 07.05 14:20 1.6577 -0.0055 07.05 14:10 1.6632 +0.0069 07.05 14:03 1.6563 +0.001 07.05 14:00 1.6553 -0.0021 07.05 13:50 1.6574 +0.003 07.05 13:40 1.6544 +0.0025 07.05 13:30 1.6519 +0.0073 07.05 13:20 1.6446 -0.0015 07.05 13:10 1.6461 +0.0014 07.05 13:00 1.6447 -0.006 07.05 12:50 1.6507 +0.0021 07.05 12:40 1.6486 +0.0005 07.05 12:30 1.6481 +0.0057 07.05 12:20 1.6424 - 07.05 12:10 1.6424 +0.0097 07.05 12:03 1.6327 +0.0048 07.05 12:00 1.6279 +0.0057 07.05 11:50 1.6222 +0.0019 07.05 11:40 1.6203 -0.0119 07.05 11:30 1.6322 -0.0223 07.05 11:20 1.6545 -0.0133 07.05 11:10 1.6678 -0.0058 07.05 11:00 1.6736 +0.001 07.05 10:50 1.6726 -0.0022 07.05 10:40 1.6748 - 07.05 10:30 1.6748 - 07.05 10:20 1.6748 +0.0175 07.05 10:10 1.6573 -0.0035 07.05 10:03 1.6608 - 07.05 10:00 1.6608 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5627макс: 2.037за неделю:
1.7101 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:00 1.7101 +0.0028 08.05 08:50 1.7073 +0.0036 08.05 07:50 1.7112 +0.0055 08.05 06:50 1.6979 -0.0037 08.05 05:50 1.6936 -0.0014 08.05 04:50 1.6869 -0.0002 08.05 03:50 1.6892 +0.0028 08.05 02:50 1.6998 +0.0081 08.05 01:50 1.6852 -0.0028 08.05 00:50 1.6724 -0.0018 07.05 23:50 1.6791 +0.0027 07.05 22:50 1.677 -0.0026 07.05 21:50 1.6793 -0.0045 07.05 20:50 1.678 -0.0014 07.05 19:50 1.6805 -0.0009 07.05 18:50 1.6801 -0.0069 07.05 17:50 1.6584 +0.003 07.05 16:50 1.6435 -0.0037 07.05 15:50 1.6631 +0.0032 07.05 14:50 1.6653 -0.0021 07.05 13:50 1.6574 -0.006 07.05 12:50 1.6507 +0.0057 07.05 11:50 1.6222 +0.001 07.05 10:50 1.6726 -0.0027 07.05 09:50 1.6635 -0.0019 07.05 08:50 1.6631 -0.0017 07.05 07:50 1.6428 +0.0024 07.05 06:50 1.6605 -0.0075 07.05 05:50 1.6349 -0.0016 07.05 04:50 1.6206 +0.0019 07.05 03:50 1.6241 -0.0002 07.05 02:50 1.6421 -0.001 07.05 01:50 1.6356 +0.0036 07.05 00:50 1.6037 -0.0038 06.05 23:50 1.6191 -0.0091 06.05 22:50 1.6314 -0.001 06.05 21:50 1.6282 -0.004 06.05 20:50 1.6475 -0.0021 06.05 19:50 1.6207 -0.0035 06.05 18:50 1.6074 +0.0055 06.05 17:50 1.5837 +0.0044 06.05 16:50 1.6012 +0.0166 06.05 15:50 1.6795 -0.0069 06.05 14:50 1.6453 -0.0018 06.05 13:50 1.6349 +0.0065 06.05 12:50 1.6103 -0.0094 06.05 11:50 1.6306 +0.0158 06.05 10:50 1.6305 -0.003 06.05 09:50 1.6345 -0.0046 06.05 08:50 1.6343 -0.0001 06.05 07:50 1.6468 +0.0076 06.05 06:50 1.6331 +0.0038 06.05 05:50 1.6333 +0.012 06.05 04:50 1.5958 +0.0109 06.05 03:50 1.5756 -0.0082 06.05 02:50 1.6313 -0.0051 06.05 01:50 1.6264 -0.0001 06.05 00:50 1.6352 +0.0025 05.05 23:50 1.6288 -0.0009 05.05 22:50 1.6289 +0.0018 05.05 21:50 1.641 -0.0003 05.05 20:50 1.6325 -0.0006 05.05 19:50 1.6243 -0.0022 05.05 18:50 1.6186 -0.0028 05.05 17:50 1.607 +0.0043 05.05 16:50 1.6036 +0.0116 05.05 15:50 1.5842 +0.0004 05.05 14:50 1.6203 +0.0005 05.05 13:50 1.6106 -0.0032 05.05 12:50 1.6178 +0.0072 05.05 11:50 1.5816 -0.0009 05.05 10:50 1.567 +0.003 05.05 09:50 1.5863 -0.0012 05.05 08:50 1.5948 -0.0103 05.05 07:50 1.611 -0.0095 05.05 06:50 1.6111 +0.0029 05.05 05:50 1.5903 -0.0014 05.05 04:50 1.6145 -0.0054 05.05 03:50 1.5956 -0.0003 05.05 02:50 1.5945 +0.0029 05.05 01:50 1.5923 -0.0044 05.05 00:50 1.5993 +0.0027 04.05 23:50 1.5834 -0.0119 04.05 22:50 1.6022 -0.0036 04.05 21:50 1.5742 -0.0191 04.05 20:50 1.6097 +0.0344 04.05 19:50 1.5627 +0.0007 04.05 18:50 1.6135 +0.0011 04.05 17:50 1.6141 +0.0117 04.05 16:50 1.5946 +0.0002 04.05 15:50 1.5948 -0.004 04.05 14:50 1.6085 -0.0052 04.05 13:50 1.6125 -0.0117 04.05 12:50 1.609 -0.0019 04.05 11:50 1.602 -0.0027 04.05 10:50 1.6427 -0.007 04.05 09:50 1.6368 -0.0097 04.05 08:50 1.6192 -0.0075 04.05 07:50 1.6088 -0.0158 04.05 06:50 1.6373 -0.0108 04.05 05:50 1.6272 +0.0027 04.05 04:50 1.6131 -0.0017 04.05 03:50 1.6322 -0.004 04.05 02:50 1.6604 -0.0078 04.05 01:50 1.6561 +0.0042 04.05 00:50 1.6678 +0.0027 03.05 23:50 1.6781 +0.0138 03.05 22:50 1.6857 -0.0098 03.05 21:50 1.6804 +0.0123 03.05 20:50 1.6918 -0.0198 03.05 19:50 1.7476 -0.0013 03.05 18:50 1.7792 +0.0012 03.05 17:50 1.8229 -0.0232 03.05 16:50 1.8941 +0.0169 03.05 15:50 1.9039 -0.0023 03.05 14:50 1.9675 -0.0035 03.05 13:50 1.9618 -0.0001 03.05 12:50 1.9252 +0.0022 03.05 11:50 1.9223 -0.0013 03.05 10:50 1.9242 -0.0065 03.05 09:50 1.9188 +0.0083 03.05 08:50 1.8903 +0.0023 03.05 07:50 1.8754 -0.0122 03.05 06:50 1.8807 -0.0038 03.05 05:50 1.9093 +0.0028 03.05 04:50 1.9011 -0.0003 03.05 03:50 1.932 -0.0061 03.05 02:50 1.9158 +0.0015 03.05 01:50 1.9246 +0.0074 03.05 00:40 1.9347 - 02.05 23:50 1.9456 -0.0047 02.05 22:50 1.9345 +0.0018 02.05 21:50 1.937 -0.0129 02.05 20:50 1.9639 +0.0079 02.05 19:50 1.9606 +0.0106 02.05 18:50 1.937 +0.007 02.05 17:50 1.935 -0.004 02.05 16:50 1.9865 +0.0157 02.05 15:50 1.9379 -0.004 02.05 14:50 1.9243 -0.0024 02.05 13:50 1.9552 -0.0059 02.05 12:50 1.9562 -0.0097 02.05 11:50 1.9528 +0.0037 02.05 10:50 1.9516 +0.003 02.05 09:50 1.953 -0.0018 02.05 08:50 1.9586 +0.0095 02.05 07:50 1.9523 +0.0026 02.05 06:50 1.9429 +0.0026 02.05 05:50 1.9511 -0.0016 02.05 04:50 1.9581 +0.0022 02.05 03:50 1.9632 +0.006 02.05 02:50 1.9166 +0.0051 02.05 01:50 1.9182 +0.0052 02.05 00:50 1.9139 +0.0003 01.05 23:50 1.9294 +0.0153 01.05 22:50 1.9315 +0.007 01.05 21:50 1.8566 -0.0182 01.05 20:50 1.9813 -0.0119 01.05 19:50 2.0183 -0.0071 01.05 18:50 2.037 +0.0001 01.05 17:50 1.979 -0.0079 01.05 16:50 1.9745 -0.0168 01.05 15:50 1.9649 -0.0107 01.05 14:50 1.9328 +0.0036 01.05 13:50 1.9003 -0.0219 01.05 12:50 1.9512 -0.0094 01.05 11:50 1.9861 +0.0047 01.05 10:50 1.9716 +0.0087 01.05 09:50 1.9292 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.3008макс: 2.037за месяц:
Таблица изменений курса фунта стерлингов : показать1.7101 Дата Курс +/- 07.05.2024 1.665 +0.0362 06.05.2024 1.6288 +0.0195 05.05.2024 1.6093 +0.0046 04.05.2024 1.6047 -0.2058 03.05.2024 1.8105 -0.1298 02.05.2024 1.9403 -0.0001 01.05.2024 1.9404 +0.1183 30.04.2024 1.8221 +0.1681 29.04.2024 1.654 +0.0546 28.04.2024 1.5994 -0.1626 27.04.2024 1.762 -0.021 26.04.2024 1.783 -0.0387 25.04.2024 1.8217 +0.0174 24.04.2024 1.8043 -0.0088 23.04.2024 1.8131 +0.0972 22.04.2024 1.7159 -0.0572 21.04.2024 1.7731 +0.0158 20.04.2024 1.7573 -0.0198 19.04.2024 1.7771 -0.056 18.04.2024 1.8331 +0.0982 17.04.2024 1.7349 +0.2092 16.04.2024 1.5257 -0.002 15.04.2024 1.5277 -0.2505 14.04.2024 1.7782 +0.2392 13.04.2024 1.539 +0.2382 12.04.2024 1.3008 -0.0294 11.04.2024 1.3302 -0.1708 10.04.2024 1.501 -0.0849 09.04.2024 1.5859 -0.0052 08.04.2024 1.5911 -0.2389 07.04.2024 1.83 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.3008макс: 7.9656за квартал:
Таблица изменений курса фунта стерлингов : показать1.7101 Дата Курс +/- 07.05.2024 1.665 +0.0362 06.05.2024 1.6288 +0.0195 05.05.2024 1.6093 +0.0046 04.05.2024 1.6047 -0.2058 03.05.2024 1.8105 -0.1298 02.05.2024 1.9403 -0.0001 01.05.2024 1.9404 +0.1183 30.04.2024 1.8221 +0.1681 29.04.2024 1.654 +0.0546 28.04.2024 1.5994 -0.1626 27.04.2024 1.762 -0.021 26.04.2024 1.783 -0.0387 25.04.2024 1.8217 +0.0174 24.04.2024 1.8043 -0.0088 23.04.2024 1.8131 +0.0972 22.04.2024 1.7159 -0.0572 21.04.2024 1.7731 +0.0158 20.04.2024 1.7573 -0.0198 19.04.2024 1.7771 -0.056 18.04.2024 1.8331 +0.0982 17.04.2024 1.7349 +0.2092 16.04.2024 1.5257 -0.002 15.04.2024 1.5277 -0.2505 14.04.2024 1.7782 +0.2392 13.04.2024 1.539 +0.2382 12.04.2024 1.3008 -0.0294 11.04.2024 1.3302 -0.1708 10.04.2024 1.501 -0.0849 09.04.2024 1.5859 -0.0052 08.04.2024 1.5911 -0.2389 07.04.2024 1.83 -0.0194 06.04.2024 1.8494 -0.0126 05.04.2024 1.862 -0.0144 04.04.2024 1.8764 -0.0291 03.04.2024 1.9055 -0.138 02.04.2024 2.0435 +0.2115 01.04.2024 1.832 +0.0421 31.03.2024 1.7899 +0.0158 30.03.2024 1.7741 -0.0064 29.03.2024 1.7805 +0.0695 28.03.2024 1.711 +0.0765 27.03.2024 1.6345 -0.0561 26.03.2024 1.6906 -0.2753 25.03.2024 1.9659 -0.2873 24.03.2024 2.2532 +0.0826 23.03.2024 2.1706 +0.0256 22.03.2024 2.145 +0.1658 21.03.2024 1.9792 +0.1737 20.03.2024 1.8055 +0.1411 19.03.2024 1.6644 -0.1077 18.03.2024 1.7721 -0.8368 17.03.2024 2.6089 -0.3314 16.03.2024 2.9403 -0.3905 15.03.2024 3.3308 -0.3272 14.03.2024 3.658 -0.2794 13.03.2024 3.9374 -0.1448 12.03.2024 4.0822 +0.0083 11.03.2024 4.0739 -0.1749 10.03.2024 4.2488 +0.0047 09.03.2024 4.2441 +0.0008 08.03.2024 4.2433 +0.0568 07.03.2024 4.1865 +0.0577 06.03.2024 4.1288 +0.1127 05.03.2024 4.0161 -0.0314 04.03.2024 4.0475 -0.5929 03.03.2024 4.6404 -0.0914 02.03.2024 4.7318 +0.0844 01.03.2024 4.6474 -0.5054 29.02.2024 5.1528 +0.0057 28.02.2024 5.1471 -0.6122 27.02.2024 5.7593 -0.0659 26.02.2024 5.8252 -0.0941 25.02.2024 5.9193 +0.0241 24.02.2024 5.8952 +0.1856 23.02.2024 5.7096 -0.146 22.02.2024 5.8556 +0.0032 21.02.2024 5.8524 +0.2805 20.02.2024 5.5719 +0.2368 19.02.2024 5.3351 +0.0963 18.02.2024 5.2388 -0.0557 17.02.2024 5.2945 +0.4038 16.02.2024 4.8907 +0.2991 15.02.2024 4.5916 +0.1433 14.02.2024 4.4483 +0.174 13.02.2024 4.2743 +0.1705 12.02.2024 4.1038 +0.0009 11.02.2024 4.1029 -0.4565 10.02.2024 4.5594 +0.3122 09.02.2024 4.2472 -1.9638 08.02.2024 6.211 -1.7546 07.02.2024 7.9656