Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 96335.07
- Эфириум 2622.18
- Tether USDt 1.0002
- XRP 2.3886
- Solana 199.72
- BNB 615.29
- USDC 1.0001
- Dogecoin 0.24849
- Cardano 0.68082
- TRON 0.233
- Chainlink 18.1956
- Avalanche 24.8151
- Stellar 0.31395
- Toncoin 3.8504
- Sui 2.9963
- Shiba Inu 1.564E-5
- UNUS SED LEO 9.9137
- Hedera 0.22775
- Лайткоин 108.05
- Hyperliquid 22.948
Курс MANTRA к фунту стерлингов
Обновлено: 10.02.2025 02:50:01
Стоимость MANTRA (OM) на текущий момент составляет 4.8444 GBP, а общий объем торгов за 24 часа – 191 172 862 GBP.
Рыночная капитализация составляет 4 707 126 952 GBP. За последние 24 часа курс MANTRA относительно фунта стерлингов вырос на +2.48%. Изменение за неделю составило +21.62%.
= | ||
Калькулятор OM - GBP / Обратный расчет: курс фунта стерлингов к MANTRA
|
67% | 33% |
Графики
Динамика изменения курса mantra относительно фунта стерлингов, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6183макс: 4.984за сутки:
4.8444 Таблица изменений курса mantra : показать
Дата Курс +/- 10.02 02:50 4.8444 +0.0832 10.02 02:40 4.7612 +0.0639 10.02 02:30 4.6973 -0.0021 10.02 02:20 4.6994 +0.0004 10.02 02:10 4.699 -0.0159 10.02 02:03 4.7149 +0.0074 10.02 02:00 4.7075 +0.0349 10.02 01:50 4.6726 +0.026 10.02 01:40 4.6466 -0.0012 10.02 01:30 4.6478 -0.0064 10.02 01:20 4.6542 +0.0167 10.02 01:10 4.6375 -0.0001 10.02 01:00 4.6376 +0.0193 10.02 00:50 4.6183 -0.034 10.02 00:40 4.6523 -0.012 10.02 00:30 4.6643 -0.0071 10.02 00:20 4.6714 -0.0015 10.02 00:10 4.6729 -0.0068 10.02 00:03 4.6797 +0.0011 10.02 00:00 4.6786 -0.0026 09.02 23:50 4.6812 -0.0003 09.02 23:40 4.6815 -0.0001 09.02 23:30 4.6816 +0.0142 09.02 23:20 4.6674 -0.0028 09.02 23:10 4.6702 +0.0043 09.02 23:00 4.6659 -0.0101 09.02 22:50 4.676 -0.0101 09.02 22:40 4.6861 -0.0038 09.02 22:30 4.6899 -0.0155 09.02 22:20 4.7054 +0.0064 09.02 22:10 4.699 +0.0006 09.02 22:03 4.6984 -0.0022 09.02 22:00 4.7006 -0.0025 09.02 21:50 4.7031 -0.0042 09.02 21:40 4.7073 -0.0079 09.02 21:30 4.7152 -0.0001 09.02 21:20 4.7153 +0.0152 09.02 21:10 4.7001 -0.0113 09.02 21:00 4.7114 -0.0002 09.02 20:50 4.7116 -0.0086 09.02 20:40 4.7202 -0.0257 09.02 20:30 4.7459 -0.007 09.02 20:20 4.7529 +0.0055 09.02 20:10 4.7474 +0.0012 09.02 20:03 4.7462 +0.0046 09.02 20:00 4.7416 +0.0206 09.02 19:50 4.721 +0.0009 09.02 19:40 4.7201 +0.0109 09.02 19:30 4.7092 -0.0143 09.02 19:20 4.7235 -0.0031 09.02 19:10 4.7266 +0.0001 09.02 19:00 4.7265 -0.0147 09.02 18:50 4.7412 -0.0076 09.02 18:40 4.7488 +0.001 09.02 18:30 4.7478 -0.0031 09.02 18:20 4.7509 -0.0047 09.02 18:10 4.7556 -0.002 09.02 18:03 4.7576 -0.0018 09.02 18:00 4.7594 +0.0043 09.02 17:50 4.7551 +0.0042 09.02 17:40 4.7509 +0.0029 09.02 17:30 4.748 -0.0149 09.02 17:20 4.7629 -0.0012 09.02 17:10 4.7641 +0.0095 09.02 17:00 4.7546 -0.0081 09.02 16:50 4.7627 +0.0028 09.02 16:40 4.7599 -0.0049 09.02 16:30 4.7648 -0.016 09.02 16:20 4.7808 -0.0023 09.02 16:10 4.7831 -0.0025 09.02 16:03 4.7856 -0.0046 09.02 16:00 4.7902 +0.0156 09.02 15:50 4.7746 -0.0032 09.02 15:40 4.7778 -0.0063 09.02 15:30 4.7841 -0.0091 09.02 15:20 4.7932 -0.0123 09.02 15:10 4.8055 -0.0016 09.02 15:00 4.8071 +0.0007 09.02 14:50 4.8064 +0.0021 09.02 14:40 4.8043 +0.0025 09.02 14:30 4.8018 -0.0116 09.02 14:20 4.8134 -0.0095 09.02 14:10 4.8229 +0.0069 09.02 14:03 4.816 +0.0004 09.02 14:00 4.8156 +0.0053 09.02 13:50 4.8103 +0.0004 09.02 13:40 4.8099 -0.0054 09.02 13:30 4.8153 -0.0113 09.02 13:20 4.8266 +0.0012 09.02 13:10 4.8254 -0.0096 09.02 13:00 4.835 +0.0114 09.02 12:50 4.8236 +0.0129 09.02 12:40 4.8107 -0.0113 09.02 12:30 4.822 -0.0023 09.02 12:20 4.8243 -0.0048 09.02 12:10 4.8291 -0.0066 09.02 12:03 4.8357 -0.0024 09.02 12:00 4.8381 -0.0015 09.02 11:50 4.8396 -0.0131 09.02 11:40 4.8527 -0.0434 09.02 11:30 4.8961 -0.0046 09.02 11:20 4.9007 +0.0089 09.02 11:10 4.8918 +0.0077 09.02 11:00 4.8841 -0.007 09.02 10:50 4.8911 +0.0184 09.02 10:40 4.8727 -0.0075 09.02 10:30 4.8802 +0.008 09.02 10:20 4.8722 -0.0141 09.02 10:10 4.8863 -0.009 09.02 10:03 4.8953 +0.0012 09.02 10:00 4.8941 +0.0023 09.02 09:50 4.8918 -0.0042 09.02 09:40 4.896 -0.0099 09.02 09:30 4.9059 -0.0023 09.02 09:20 4.9082 -0.0216 09.02 09:10 4.9298 -0.0272 09.02 09:00 4.957 +0.0029 09.02 08:50 4.9541 +0.0137 09.02 08:40 4.9404 +0.0066 09.02 08:30 4.9338 -0.0004 09.02 08:20 4.9342 +0.015 09.02 08:10 4.9192 -0.0008 09.02 08:03 4.92 +0.005 09.02 08:00 4.915 +0.0179 09.02 07:50 4.8971 +0.0079 09.02 07:40 4.8892 -0.0006 09.02 07:30 4.8898 -0.0183 09.02 07:20 4.9081 -0.0021 09.02 07:10 4.9102 +0.008 09.02 07:00 4.9022 -0.0021 09.02 06:50 4.9043 +0.0038 09.02 06:40 4.9005 -0.0312 09.02 06:30 4.9317 +0.003 09.02 06:20 4.9287 +0.0082 09.02 06:10 4.9205 +0.0043 09.02 06:03 4.9162 -0.0025 09.02 06:00 4.9187 +0.0001 09.02 05:50 4.9186 -0.0172 09.02 05:40 4.9358 +0.0018 09.02 05:30 4.934 -0.033 09.02 05:20 4.967 -0.017 09.02 05:10 4.984 +0.0443 09.02 05:00 4.9397 +0.0317 09.02 04:50 4.908 +0.017 09.02 04:40 4.891 +0.0407 09.02 04:30 4.8503 +0.1181 09.02 04:20 4.7322 +0.0047 09.02 04:10 4.7275 -0.0091 09.02 04:03 4.7366 -0.0007 09.02 04:00 4.7373 -0.0103 09.02 03:50 4.7476 -0.0106 09.02 03:40 4.7582 +0.0193 09.02 03:30 4.7389 +0.0031 09.02 03:20 4.7358 -0.0024 09.02 03:10 4.7382 +0.011 09.02 03:00 4.7272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8601макс: 5.1028за неделю:
4.8444 Таблица изменений курса mantra : показать
Дата Курс +/- 10.02 02:50 4.8444 +0.0349 10.02 01:50 4.6726 +0.0193 10.02 00:50 4.6183 -0.0026 09.02 23:50 4.6812 -0.0101 09.02 22:50 4.676 -0.0025 09.02 21:50 4.7031 -0.0002 09.02 20:50 4.7116 +0.0206 09.02 19:50 4.721 -0.0147 09.02 18:50 4.7412 +0.0043 09.02 17:50 4.7551 -0.0081 09.02 16:50 4.7627 +0.0156 09.02 15:50 4.7746 +0.0007 09.02 14:50 4.8064 +0.0053 09.02 13:50 4.8103 +0.0114 09.02 12:50 4.8236 -0.0015 09.02 11:50 4.8396 -0.007 09.02 10:50 4.8911 +0.0023 09.02 09:50 4.8918 +0.0029 09.02 08:50 4.9541 +0.0179 09.02 07:50 4.8971 -0.0021 09.02 06:50 4.9043 +0.0001 09.02 05:50 4.9186 +0.0317 09.02 04:50 4.908 -0.0103 09.02 03:50 4.7476 -0.0029 09.02 02:50 4.7301 -0.0014 09.02 01:50 4.7088 -0.0061 09.02 00:50 4.6879 +0.0011 08.02 23:50 4.7028 -0.0048 08.02 22:50 4.7165 -0.0027 08.02 21:50 4.7022 +0.0075 08.02 20:50 4.6985 +0.0032 08.02 19:50 4.6913 +0.0073 08.02 18:50 4.6942 +0.0057 08.02 17:50 4.6997 -0.0137 08.02 16:50 4.7607 -0.0025 08.02 15:50 4.7595 -0.0098 08.02 14:50 4.796 -0.0026 08.02 13:50 4.7829 +0.0183 08.02 12:50 4.7536 +0.0042 08.02 11:50 4.7422 -0.008 08.02 10:50 4.7615 +0.0117 08.02 09:50 4.7844 +0.0196 08.02 08:50 4.7344 -0.0011 08.02 07:50 4.7601 +0.0345 08.02 06:50 4.7462 +0.0075 08.02 05:50 4.7665 -0.004 08.02 04:50 4.8439 +0.0004 08.02 03:50 4.8297 -0.0009 08.02 02:50 4.8363 +0.0106 08.02 01:50 4.7984 +0.0021 08.02 00:50 4.8298 -0.0436 07.02 23:50 4.8837 -0.0038 07.02 22:50 4.9616 -0.0093 07.02 21:50 4.9684 +0.0268 07.02 20:50 4.9395 +0.0094 07.02 19:50 4.9381 -0.0285 07.02 18:50 4.972 -0.0069 07.02 17:50 5.057 -0.0248 07.02 16:50 5.1028 -0.0015 07.02 15:50 4.8485 +0.0127 07.02 14:50 4.8044 +0.0488 07.02 13:50 4.7687 -0.0051 07.02 12:50 4.7376 -0.0184 07.02 11:50 4.6879 +0.0106 07.02 10:50 4.6179 -0.0146 07.02 09:50 4.6198 +0.0014 07.02 08:50 4.6275 +0.0062 07.02 07:50 4.6319 -0.0009 07.02 06:50 4.6537 +0.0145 07.02 05:50 4.6782 -0.0044 07.02 04:50 4.6613 +0.0099 07.02 03:50 4.6565 +0.0189 07.02 02:50 4.6741 -0.0003 07.02 01:50 4.691 +0.0126 07.02 00:50 4.7114 -0.007 06.02 23:50 4.7457 -0.0138 06.02 22:50 4.7671 -0.0075 06.02 21:50 4.6088 +0.0492 06.02 20:50 4.5028 -0.0285 06.02 19:50 4.6061 +0.0183 06.02 18:50 4.6884 +0.0036 06.02 17:50 4.7296 +0.0513 06.02 16:50 4.6678 -0.0218 06.02 15:50 4.7808 -0.0063 06.02 14:50 4.7419 +0.0134 06.02 13:50 4.7752 +0.0099 06.02 12:50 4.7646 +0.0215 06.02 11:50 4.7236 +0.0028 06.02 10:50 4.6979 +0.0096 06.02 09:50 4.7015 -0.0065 06.02 08:50 4.6769 +0.0056 06.02 07:50 4.6057 -0.0153 06.02 06:50 4.6253 -0.0159 06.02 05:50 4.6663 +0.0065 06.02 04:50 4.628 -0.0108 06.02 03:50 4.6179 -0.0117 06.02 02:50 4.6355 -0.0266 06.02 01:50 4.6708 -0.007 06.02 00:50 4.7458 +0.0253 05.02 23:50 4.6625 -0.0009 05.02 22:50 4.6668 +0.0027 05.02 21:50 4.6266 +0.0202 05.02 20:50 4.6069 +0.0194 05.02 19:50 4.5678 -0.0114 05.02 18:50 4.5541 - 05.02 17:50 4.5756 -0.0107 05.02 16:50 4.6212 -0.006 05.02 15:50 4.6053 -0.007 05.02 14:50 4.6465 +0.0013 05.02 13:50 4.6361 -0.0081 05.02 12:50 4.6496 +0.0181 05.02 11:50 4.698 -0.016 05.02 10:50 4.6672 -0.0033 05.02 09:50 4.6524 +0.0014 05.02 08:50 4.6855 -0.0194 05.02 07:50 4.7587 -0.009 05.02 06:50 4.7127 -0.0196 05.02 05:50 4.7062 -0.0175 05.02 04:50 4.7125 +0.0163 05.02 03:50 4.6784 +0.0083 05.02 02:50 4.6385 -0.0009 05.02 01:50 4.6019 +0.0007 05.02 00:50 4.569 -0.003 04.02 23:50 4.6727 -0.0189 04.02 22:50 4.8039 -0.0018 04.02 21:50 4.7748 +0.0032 04.02 20:50 4.6964 -0.0007 04.02 19:50 4.7669 -0.0174 04.02 18:50 4.7397 +0.0171 04.02 17:50 4.8061 -0.0438 04.02 16:50 4.8979 -0.0182 04.02 15:50 4.7565 -0.0142 04.02 14:50 4.7929 +0.0061 04.02 13:50 4.7774 -0.001 04.02 12:50 4.7782 +0.028 04.02 11:50 4.7303 +0.0209 04.02 10:50 4.6864 +0.0004 04.02 09:50 4.7374 -0.0084 04.02 08:50 4.715 -0.0012 04.02 07:50 4.7986 -0.0196 04.02 06:50 4.8197 -0.04 04.02 05:50 4.908 -0.0282 04.02 04:50 4.9144 -0.0332 04.02 03:50 4.9493 -0.0025 04.02 02:50 4.8702 -0.0167 04.02 01:50 4.8987 +0.0294 04.02 00:50 4.8455 +0.0744 03.02 23:50 4.7274 +0.0565 03.02 22:50 4.5596 +0.0542 03.02 21:50 4.5387 +0.0512 03.02 20:50 4.5155 -0.0419 03.02 19:50 4.7078 +0.0124 03.02 18:50 4.4957 -0.0046 03.02 17:50 4.2588 -0.0508 03.02 16:50 4.3125 -0.0359 03.02 15:50 4.3875 -0.0017 03.02 14:50 4.2756 +0.0416 03.02 13:50 4.2387 +0.0067 03.02 12:50 4.217 +0.0157 03.02 11:50 4.2248 +0.0255 03.02 10:50 4.2755 -0.0407 03.02 09:50 4.2764 +0.0317 03.02 08:50 4.1278 +0.0295 03.02 07:50 3.9574 +0.1013 03.02 06:50 3.9523 -0.0196 03.02 05:50 3.8601 -0.1269 03.02 04:50 3.9017 +0.1016 03.02 03:50 3.8639 -0.0126 03.02 02:50 3.9831 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 2.8742макс: 5.1028за месяц:
4.8444 Дата Курс +/- 08.02.2025 4.7436 -0.0546 07.02.2025 4.7982 +0.0892 06.02.2025 4.709 +0.0594 05.02.2025 4.6496 -0.1105 04.02.2025 4.7601 +0.3836 03.02.2025 4.3765 +0.2668 02.02.2025 4.1097 -0.1734 01.02.2025 4.2831 -0.0977 31.01.2025 4.3808 +0.2352 30.01.2025 4.1456 +0.4603 29.01.2025 3.6853 +0.008 28.01.2025 3.6773 -0.0246 27.01.2025 3.7019 -0.0338 26.01.2025 3.7357 +0.8615 25.01.2025 2.8742 -0.0189 24.01.2025 2.8931 -0.0481 23.01.2025 2.9412 +0.0307 22.01.2025 2.9105 -0.0156 21.01.2025 2.9261 -0.0647 20.01.2025 2.9908 -0.0635 14.01.2025 3.0543 -0.0212 13.01.2025 3.0755 -0.0537 12.01.2025 3.1292 -0.0632 11.01.2025 3.1924 -0.0574 10.01.2025 3.2498 +0.0893 09.01.2025 3.1605 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
Таблица изменений курса mantra : показать
Дата Курс +/- 08.02.2025 4.7436 -0.0546 07.02.2025 4.7982 +0.0892 06.02.2025 4.709 +0.0594 05.02.2025 4.6496 -0.1105 04.02.2025 4.7601 +0.3836 03.02.2025 4.3765 +0.2668 02.02.2025 4.1097 -0.1734 01.02.2025 4.2831 -0.0977 31.01.2025 4.3808 +0.2352 30.01.2025 4.1456 +0.4603 29.01.2025 3.6853 +0.008 28.01.2025 3.6773 -0.0246 27.01.2025 3.7019 -0.0338 26.01.2025 3.7357 +0.8615 25.01.2025 2.8742 -0.0189 24.01.2025 2.8931 -0.0481 23.01.2025 2.9412 +0.0307 22.01.2025 2.9105 -0.0156 21.01.2025 2.9261 -0.0647 20.01.2025 2.9908 -0.0635 14.01.2025 3.0543 -0.0212 13.01.2025 3.0755 -0.0537 12.01.2025 3.1292 -0.0632 11.01.2025 3.1924 -0.0574 10.01.2025 3.2498 +0.0893 09.01.2025 3.1605 -0.0034 08.01.2025 3.1639 +0.0371 07.01.2025 3.1268 -0.0456 06.01.2025 3.1724 +0.0076 05.01.2025 3.1648 -0.0001 04.01.2025 3.1649 +0.0518 03.01.2025 3.1131 +0.0145 02.01.2025 3.0986 +0.0596 01.01.2025 3.039 +0.0669 31.12.2024 2.9721 +0.1456 30.12.2024 2.8265 -0.1565 29.12.2024 2.983 +0.0316 28.12.2024 2.9514 +0.0355 27.12.2024 2.9159 -0.0185 26.12.2024 2.9344 -0.0874 25.12.2024 3.0218 +0.0222 24.12.2024 2.9996 +0.0812 23.12.2024 2.9184 -0.0044 22.12.2024 2.9228 -0.1025 21.12.2024 3.0253 +0.0015 20.12.2024 3.0238 -0.1456 19.12.2024 3.1694 -0.0054 18.12.2024 3.1748 +0.0493 17.12.2024 3.1255 -0.0403 16.12.2024 3.1658 +0.1097 15.12.2024 3.0561 -0.0599 14.12.2024 3.116 +0.02 13.12.2024 3.096 -0.1648 12.12.2024 3.2608 -0.0349 11.12.2024 3.2957 +0.2477 10.12.2024 3.048 -0.0169 09.12.2024 3.0649 -0.111 08.12.2024 3.1759 +0.099 07.12.2024 3.0769 -0.0839 06.12.2024 3.1608 +0.0541 05.12.2024 3.1067 +0.067 04.12.2024 3.0397 +0.0626 03.12.2024 2.9771 +0.1577 02.12.2024 2.8194 +0.0497 01.12.2024 2.7697 -0.028 30.11.2024 2.7977 +0.0121 29.11.2024 2.7856 +0.0066 28.11.2024 2.779 -0.0586 27.11.2024 2.8376 -0.0346 26.11.2024 2.8722 +0.0108 25.11.2024 2.8614 -0.0855 24.11.2024 2.9469 -0.0668 23.11.2024 3.0137 +0.0134 22.11.2024 3.0003 +0.1387 21.11.2024 2.8616 -0.1731 20.11.2024 3.0347 -0.127 19.11.2024 3.1617 -0.0801 18.11.2024 3.2418 +0.5274 17.11.2024 2.7144 +0.8343 16.11.2024 1.8801 +0.4822 15.11.2024 1.3979 +0.1362 14.11.2024 1.2617 +0.1369 13.11.2024 1.1248 -0.0069 12.11.2024 1.1317 +0.0247 11.11.2024 1.107 +1.107 10.11.2024 0