Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к фунту стерлингов

Обновлено: 14.07.2024 10:10:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 0.81691 GBP, а общий объем торгов за 24 часа – 17 441 351 GBP. Рыночная капитализация составляет 678 572 353 GBP. За последние 24 часа курс MANTRA DAO относительно фунта стерлингов вырос на +0.34%. Изменение за неделю составило +16.34%.

=
Калькулятор OM - GBP / Обратный расчет: курс фунта стерлингов к MANTRA DAO
Покупать OM?Продавать OM?
50%50%

Графики

Динамика изменения курса mantra dao относительно фунта стерлингов, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80567
    макс: 0.84646
    за сутки:
      0.81691

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:100.81691-0.0017
    14.07 10:030.81861+4.0E-5
    14.07 10:000.81857-0.00278
    14.07 09:500.82135-0.00035
    14.07 09:400.8217-0.00045
    14.07 09:300.82215+0.00764
    14.07 09:200.81451-0.00017
    14.07 09:100.81468-0.00395
    14.07 09:000.81863-0.00134
    14.07 08:500.81997+0.00101
    14.07 08:400.81896-0.00277
    14.07 08:300.82173-0.00208
    14.07 08:200.82381+5.0E-5
    14.07 08:100.82376-0.00415
    14.07 08:030.82791+0.00021
    14.07 08:000.8277-0.00256
    14.07 07:500.83026+0.00254
    14.07 07:400.82772-0.00565
    14.07 07:300.83337-0.00861
    14.07 07:200.84198-0.00448
    14.07 07:100.84646+0.00951
    14.07 07:000.83695+0.00316
    14.07 06:500.83379-0.00207
    14.07 06:400.83586+0.003
    14.07 06:300.83286+0.00213
    14.07 06:200.83073+0.00073
    14.07 06:100.83+0.00095
    14.07 06:030.82905-5.0E-5
    14.07 06:000.8291-0.00117
    14.07 05:500.83027-0.00073
    14.07 05:400.831-0.00044
    14.07 05:300.83144-0.00168
    14.07 05:200.83312+0.00703
    14.07 05:100.82609+0.00224
    14.07 05:000.82385+0.00108
    14.07 04:500.82277+0.00243
    14.07 04:400.82034+0.00188
    14.07 04:300.81846-0.00261
    14.07 04:200.82107-0.00307
    14.07 04:100.82414+0.00478
    14.07 04:030.81936+0.00035
    14.07 04:000.81901+0.00265
    14.07 03:500.81636-0.00618
    14.07 03:400.82254-0.00179
    14.07 03:300.82433-0.00539
    14.07 03:200.82972+0.00255
    14.07 03:100.82717+0.00488
    14.07 03:000.82229+0.01022
    14.07 02:500.81207+0.00021
    14.07 02:400.81186-0.00258
    14.07 02:300.81444+0.00023
    14.07 02:200.81421+0.00127
    14.07 02:100.81294-0.00149
    14.07 02:030.81443-0.00014
    14.07 02:000.81457-0.00128
    14.07 01:500.81585+0.00361
    14.07 01:400.81224+0.00223
    14.07 01:300.81001-0.00209
    14.07 01:200.8121-0.0005
    14.07 01:100.8126-0.00111
    14.07 01:000.81371-0.00077
    14.07 00:500.81448+0.00049
    14.07 00:400.81399-0.00211
    14.07 00:300.8161+0.00088
    14.07 00:200.81522+0.00259
    14.07 00:100.81263-0.00171
    14.07 00:030.81434+0.00019
    14.07 00:000.81415-0.003
    13.07 23:500.81715+0.00142
    13.07 23:400.81573-0.00314
    13.07 23:300.81887+0.00234
    13.07 23:200.81653-0.00111
    13.07 23:100.81764+0.00253
    13.07 23:000.81511-0.00157
    13.07 22:500.81668-0.00207
    13.07 22:400.81875+0.00175
    13.07 22:300.817+0.00048
    13.07 22:200.81652-4.0E-5
    13.07 22:100.81656-0.00137
    13.07 22:030.81793+0.00029
    13.07 22:000.81764-0.00341
    13.07 21:500.82105-0.00135
    13.07 21:400.8224-0.00066
    13.07 21:300.82306-0.0037
    13.07 21:200.82676-0.00152
    13.07 21:100.82828+0.00902
    13.07 21:000.81926-0.00106
    13.07 20:500.82032+0.00527
    13.07 20:400.81505-0.02335
    13.07 20:300.8384+0.00904
    13.07 20:200.82936+0.00331
    13.07 20:100.82605+0.00034
    13.07 20:030.82571-0.00104
    13.07 20:000.82675-0.00219
    13.07 19:500.82894-0.00287
    13.07 19:400.83181+0.0025
    13.07 19:300.82931+0.00407
    13.07 19:200.82524-0.00104
    13.07 19:100.82628-0.00313
    13.07 19:000.82941+0.00272
    13.07 18:500.82669-0.00299
    13.07 18:400.82968+0.00379
    13.07 18:300.82589-0.00404
    13.07 18:200.82993+0.00131
    13.07 18:100.82862+0.0016
    13.07 18:030.82702-0.0009
    13.07 18:000.82792-0.00093
    13.07 17:500.82885+0.00575
    13.07 17:400.8231+0.00094
    13.07 17:300.82216-0.00543
    13.07 17:200.82759+0.00114
    13.07 17:100.82645-0.00442
    13.07 17:000.83087+0.0011
    13.07 16:500.82977+0.00411
    13.07 16:400.82566+0.00121
    13.07 16:300.82445+0.00033
    13.07 16:200.82412+0.00214
    13.07 16:100.82198-0.00037
    13.07 16:030.82235+5.0E-5
    13.07 16:000.8223+0.00071
    13.07 15:500.82159+0.0022
    13.07 15:400.81939+0.00531
    13.07 15:300.81408+0.00264
    13.07 15:200.81144+0.00061
    13.07 15:100.81083+0.00516
    13.07 15:000.80567-0.0054
    13.07 14:500.81107-0.01121
    13.07 14:400.82228-0.01149
    13.07 14:300.83377+0.00315
    13.07 14:200.83062-0.00016
    13.07 14:100.83078-0.00284
    13.07 14:030.83362-0.001
    13.07 14:000.83462+0.00326
    13.07 13:500.83136+0.00275
    13.07 13:400.82861-0.00238
    13.07 13:300.83099+0.00183
    13.07 13:200.82916+0.00234
    13.07 13:100.82682-0.00098
    13.07 13:000.8278+0.00127
    13.07 12:500.82653+0.0032
    13.07 12:400.82333+0.00486
    13.07 12:300.81847+0.0003
    13.07 12:200.81817-0.0015
    13.07 12:100.81967+0.00104
    13.07 12:030.81863-0.00038
    13.07 12:000.81901-0.0022
    13.07 11:500.82121+0.00032
    13.07 11:400.82089-0.00117
    13.07 11:300.82206+0.00701
    13.07 11:200.81505-0.00102
    13.07 11:100.81607+0.00191
    13.07 11:000.81416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65978
    макс: 0.86941
    за неделю:
    0.81691  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:100.81691-0.00278
    14.07 09:500.82135-0.00134
    14.07 08:500.81997-0.00256
    14.07 07:500.83026+0.00316
    14.07 06:500.83379-0.00117
    14.07 05:500.83027+0.00108
    14.07 04:500.82277+0.00265
    14.07 03:500.81636+0.01022
    14.07 02:500.81207-0.00128
    14.07 01:500.81585-0.00077
    14.07 00:500.81448-0.003
    13.07 23:500.81715-0.00157
    13.07 22:500.81668-0.00341
    13.07 21:500.82105-0.00106
    13.07 20:500.82032-0.00219
    13.07 19:500.82894+0.00272
    13.07 18:500.82669-0.00093
    13.07 17:500.82885+0.0011
    13.07 16:500.82977+0.00071
    13.07 15:500.82159-0.0054
    13.07 14:500.81107+0.00326
    13.07 13:500.83136+0.00127
    13.07 12:500.82653-0.0022
    13.07 11:500.82121+0.00306
    13.07 10:500.8111-0.00316
    13.07 09:500.81208-0.00476
    13.07 08:500.82516-0.00252
    13.07 07:500.83538-0.00216
    13.07 06:500.83615+0.00178
    13.07 05:500.82993-0.00233
    13.07 04:500.81822-0.0006
    13.07 03:500.82523+0.00013
    13.07 02:500.82309-0.00123
    13.07 01:500.82612+0.00181
    13.07 00:500.82162+5.0E-5
    12.07 23:500.81304+0.0003
    12.07 22:500.8159-0.00018
    12.07 21:500.82628-0.00308
    12.07 20:500.83105-0.00045
    12.07 19:500.80604+0.0023
    12.07 18:500.79699-0.0058
    12.07 17:500.79949-0.00255
    12.07 16:500.82702+0.00152
    12.07 15:500.79615+0.00061
    12.07 14:500.79778+0.00387
    12.07 13:500.76335-0.00586
    12.07 12:500.77226-0.00287
    12.07 11:500.7835-0.00507
    12.07 10:500.78836-0.00514
    12.07 09:500.80449-0.01267
    12.07 08:500.80428-0.00015
    12.07 07:500.81149-0.00686
    12.07 06:500.82005+0.00071
    12.07 05:500.82507+0.00161
    12.07 04:500.81634-0.006
    12.07 03:500.82558+8.0E-5
    12.07 02:500.82086-0.00205
    12.07 01:500.8256+0.00488
    12.07 00:500.8254+0.00431
    11.07 23:500.81968+0.0032
    11.07 22:500.82218-0.00544
    11.07 21:500.84542-0.00877
    11.07 20:500.85889+0.00179
    11.07 19:500.86941+0.0046
    11.07 18:500.82277+0.00589
    11.07 17:500.81188-0.01484
    11.07 16:500.80553-0.01334
    11.07 15:500.84547+0.03437
    11.07 14:500.75117+0.00109
    11.07 13:500.74446-0.00014
    11.07 12:500.74069-0.00041
    11.07 11:500.74287+0.00077
    11.07 10:500.74471-0.0004
    11.07 09:500.75193+0.00414
    11.07 08:500.75245-0.00215
    11.07 07:500.75749+0.00387
    11.07 06:500.75459-0.00084
    11.07 05:500.76389+0.00136
    11.07 04:500.7613+0.0074
    11.07 03:500.75663-0.00038
    11.07 02:500.75751+0.00133
    11.07 01:500.75119+0.00351
    11.07 00:500.74227+0.00049
    10.07 23:500.74029+0.00055
    10.07 22:500.73776-
    10.07 21:500.74311-0.0018
    10.07 20:500.75398+0.00034
    10.07 19:500.75559-0.00453
    10.07 18:500.74343+0.00334
    10.07 17:500.73734-0.00272
    10.07 16:500.74837+0.00274
    10.07 15:500.74279+0.00482
    10.07 14:500.75169-0.0011
    10.07 13:500.75602+0.0015
    10.07 12:500.75089+0.0019
    10.07 11:500.74516-0.00012
    10.07 10:500.73491-0.00238
    10.07 09:500.73245-0.00033
    10.07 08:500.74324-0.00099
    10.07 07:500.73693-0.00042
    10.07 06:500.7387+0.0022
    10.07 05:500.73654-0.00136
    10.07 04:500.73144-0.00233
    10.07 03:500.74128-0.00101
    10.07 02:500.75293-0.00152
    10.07 01:500.74563-0.00672
    10.07 00:500.75829-0.00358
    09.07 23:500.75665+0.00325
    09.07 22:500.74447-0.00179
    09.07 21:500.74089+0.00168
    09.07 20:500.73185+0.00138
    09.07 19:500.73273+0.00359
    09.07 18:500.72888-0.00071
    09.07 17:500.72593+0.00499
    09.07 16:500.72788+0.0009
    09.07 15:500.73327+0.00111
    09.07 14:500.7295-0.00222
    09.07 13:500.72968+0.00371
    09.07 12:500.72177+0.00252
    09.07 11:500.72454-0.00058
    09.07 10:500.71835+0.00342
    09.07 09:500.71335+0.0012
    09.07 08:500.69401+0.00176
    09.07 07:500.69129+0.00106
    09.07 06:500.68746-0.00013
    09.07 05:500.69648-0.00088
    09.07 04:500.69558+0.00022
    09.07 03:500.70816-0.00151
    09.07 02:500.71746-0.0028
    09.07 01:500.72417+0.00174
    09.07 00:500.72269-0.00158
    08.07 23:500.71799+0.00368
    08.07 22:500.71171-0.00147
    08.07 21:500.71617-0.00214
    08.07 20:500.70854-0.00232
    08.07 19:500.69989-0.00857
    08.07 18:500.71464-0.00845
    08.07 17:500.72122-0.00457
    08.07 16:500.73493-0.00171
    08.07 15:500.7412-0.00103
    08.07 14:500.72699-0.00558
    08.07 13:500.72051+0.01466
    08.07 12:500.67745+0.01289
    08.07 11:500.68245+0.00052
    08.07 10:500.65978-0.00791
    08.07 09:500.67439+0.00096
    08.07 08:500.66283+0.00103
    08.07 07:500.67019+0.00092
    08.07 06:500.66911-0.00665
    08.07 05:500.69017+0.00073
    08.07 04:500.66004-0.00163
    08.07 03:500.66555-0.00252
    08.07 02:500.6813-0.00662
    08.07 01:500.68288-0.00155
    08.07 00:500.67962-0.00216
    07.07 23:500.69237-0.0027
    07.07 22:500.69355+0.00016
    07.07 21:500.69127-0.00045
    07.07 20:500.69154+0.00356
    07.07 19:500.68886-0.00503
    07.07 18:500.68655-0.00062
    07.07 17:500.69051-0.00313
    07.07 16:500.69694+0.00205
    07.07 15:500.70483+0.00066
    07.07 14:500.7016+0.00134
    07.07 13:500.6949+0.001
    07.07 12:500.70061-0.00041
    07.07 11:500.70353+0.00106
    07.07 10:500.70219
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 0.52951
    макс: 0.86941
    за месяц:
    0.81691  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20240.82217+0.01593
    12.07.20240.80624+0.01353
    11.07.20240.79271+0.04927
    10.07.20240.74344+0.018
    09.07.20240.72544+0.02559
    08.07.20240.69985+0.00462
    07.07.20240.69523+0.02898
    06.07.20240.66625+0.07012
    05.07.20240.59613-0.03329
    04.07.20240.62942-0.00074
    03.07.20240.63016-0.0229
    02.07.20240.65306+0.02544
    01.07.20240.62762+0.03625
    30.06.20240.59137+0.023
    29.06.20240.56837+0.00374
    28.06.20240.56463-0.00148
    27.06.20240.56611-0.00907
    26.06.20240.57518-0.00471
    25.06.20240.57989+0.05038
    24.06.20240.52951-0.00131
    23.06.20240.53082-0.02324
    22.06.20240.55406+0.00108
    21.06.20240.55298-0.02137
    20.06.20240.57435+0.02554
    19.06.20240.54881+0.01872
    18.06.20240.53009-0.03761
    17.06.20240.5677-0.03118
    16.06.20240.59888-0.00451
    15.06.20240.60339-0.04125
    14.06.20240.64464-0.01637
    13.06.20240.66101
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 0.51537
    макс: 0.86941
    за квартал:
    0.81691  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20240.82217+0.01593
    12.07.20240.80624+0.01353
    11.07.20240.79271+0.04927
    10.07.20240.74344+0.018
    09.07.20240.72544+0.02559
    08.07.20240.69985+0.00462
    07.07.20240.69523+0.02898
    06.07.20240.66625+0.07012
    05.07.20240.59613-0.03329
    04.07.20240.62942-0.00074
    03.07.20240.63016-0.0229
    02.07.20240.65306+0.02544
    01.07.20240.62762+0.03625
    30.06.20240.59137+0.023
    29.06.20240.56837+0.00374
    28.06.20240.56463-0.00148
    27.06.20240.56611-0.00907
    26.06.20240.57518-0.00471
    25.06.20240.57989+0.05038
    24.06.20240.52951-0.00131
    23.06.20240.53082-0.02324
    22.06.20240.55406+0.00108
    21.06.20240.55298-0.02137
    20.06.20240.57435+0.02554
    19.06.20240.54881+0.01872
    18.06.20240.53009-0.03761
    17.06.20240.5677-0.03118
    16.06.20240.59888-0.00451
    15.06.20240.60339-0.04125
    14.06.20240.64464-0.01637
    13.06.20240.66101-0.01133
    12.06.20240.67234-0.0731
    11.06.20240.74544-0.0863
    10.06.20240.83174+0.07758
    09.06.20240.75416+0.03209
    08.06.20240.72207+0.00191
    07.06.20240.72016-0.00316
    06.06.20240.72332-0.00993
    05.06.20240.73325+0.0191
    04.06.20240.71415+0.02367
    03.06.20240.69048+0.01811
    02.06.20240.67237+0.05608
    01.06.20240.61629+0.07089
    31.05.20240.5454+0.02445
    30.05.20240.52095-0.00876
    29.05.20240.52971+0.00863
    28.05.20240.52108-0.01196
    27.05.20240.53304+0.01224
    26.05.20240.5208-0.00442
    25.05.20240.52522+0.00859
    24.05.20240.51663-0.01816
    23.05.20240.53479-0.0236
    22.05.20240.55839-0.0258
    21.05.20240.58419+0.01846
    20.05.20240.56573-0.00378
    19.05.20240.56951-0.01483
    18.05.20240.58434+0.00756
    17.05.20240.57678+0.01207
    16.05.20240.56471+0.00869
    15.05.20240.55602-0.00102
    14.05.20240.55704+0.00553
    13.05.20240.55151-0.00436
    12.05.20240.55587+0.00222
    11.05.20240.55365-0.0092
    10.05.20240.56285-0.015
    09.05.20240.57785-0.00165
    08.05.20240.5795-0.0211
    07.05.20240.6006-0.01335
    06.05.20240.61395-0.00743
    05.05.20240.62138-0.0018
    04.05.20240.62318+0.07086
    03.05.20240.55232+0.03693
    02.05.20240.51539+2.0E-5
    01.05.20240.51537-0.03344
    30.04.20240.54881-0.05579
    29.04.20240.6046-0.02063
    28.04.20240.62523+0.0577
    27.04.20240.56753+0.00668
    26.04.20240.56085+0.01192
    25.04.20240.54893-0.00529
    24.04.20240.55422+0.00269
    23.04.20240.55153-0.03125
    22.04.20240.58278+0.01879
    21.04.20240.56399-0.00505
    20.04.20240.56904+0.00633
    19.04.20240.56271+0.01719
    18.04.20240.54552-0.03089
    17.04.20240.57641-0.07902
    16.04.20240.65543+0.00084
    15.04.20240.65459+0.09224
    14.04.20240.56235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот