Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс MANTRA DAO к фунту стерлингов
Обновлено: 09.05.2024 02:50:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 0.57456 GBP, а общий объем торгов за 24 часа – 11 110 515 GBP.
Рыночная капитализация составляет 456 194 231 GBP. За последние 24 часа курс MANTRA DAO относительно фунта стерлингов снизился на -2.17%. Изменение за неделю составило +10.12%.
= | ||
Калькулятор OM - GBP / Обратный расчет: курс фунта стерлингов к MANTRA DAO
|
33% | 67% |
Графики
Динамика изменения курса mantra dao относительно фунта стерлингов, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56989макс: 0.59573за сутки:
0.57456 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 02:50 0.57456 -0.00248 09.05 02:40 0.57704 +0.00051 09.05 02:30 0.57653 -0.00268 09.05 02:20 0.57921 +0.00119 09.05 02:10 0.57802 +1.0E-5 09.05 02:03 0.57801 -0.00012 09.05 02:00 0.57813 +0.00056 09.05 01:50 0.57757 -0.00104 09.05 01:40 0.57861 -0.00129 09.05 01:30 0.5799 +0.00048 09.05 01:20 0.57942 -0.00212 09.05 01:10 0.58154 +0.0016 09.05 01:00 0.57994 +0.0011 09.05 00:50 0.57884 +0.00172 09.05 00:40 0.57712 +0.00151 09.05 00:30 0.57561 +0.00165 09.05 00:20 0.57396 -0.00115 09.05 00:10 0.57511 +0.0011 09.05 00:03 0.57401 +0.0007 09.05 00:00 0.57331 -0.001 08.05 23:50 0.57431 +0.00123 08.05 23:40 0.57308 +0.00084 08.05 23:30 0.57224 -0.00072 08.05 23:20 0.57296 -0.00286 08.05 23:10 0.57582 +0.00242 08.05 23:00 0.5734 -0.00037 08.05 22:50 0.57377 -0.00037 08.05 22:40 0.57414 +0.00276 08.05 22:30 0.57138 -0.00354 08.05 22:20 0.57492 -0.00203 08.05 22:10 0.57695 -0.00125 08.05 22:03 0.5782 -0.00023 08.05 22:00 0.57843 -0.00127 08.05 21:50 0.5797 -0.00193 08.05 21:40 0.58163 -0.00081 08.05 21:30 0.58244 +0.00156 08.05 21:20 0.58088 +0.00137 08.05 21:10 0.57951 +0.00281 08.05 21:00 0.5767 -0.00088 08.05 20:50 0.57758 -0.00124 08.05 20:40 0.57882 +0.00017 08.05 20:30 0.57865 -0.00168 08.05 20:20 0.58033 +0.00072 08.05 20:10 0.57961 +0.00405 08.05 20:03 0.57556 +0.00013 08.05 20:00 0.57543 -0.00079 08.05 19:50 0.57622 +0.00182 08.05 19:40 0.5744 +0.00203 08.05 19:30 0.57237 +0.0005 08.05 19:20 0.57187 -0.00016 08.05 19:10 0.57203 -0.00101 08.05 19:00 0.57304 +0.00038 08.05 18:50 0.57266 +2.0E-5 08.05 18:40 0.57264 +0.00114 08.05 18:30 0.5715 -0.00179 08.05 18:20 0.57329 -0.00185 08.05 18:10 0.57514 -0.00051 08.05 18:03 0.57565 -0.00246 08.05 18:00 0.57811 -0.00248 08.05 17:50 0.58059 -0.00078 08.05 17:40 0.58137 +0.00039 08.05 17:30 0.58098 +0.00188 08.05 17:20 0.5791 -0.00202 08.05 17:10 0.58112 -0.00012 08.05 17:00 0.58124 +0.00399 08.05 16:50 0.57725 +0.00083 08.05 16:40 0.57642 -0.00033 08.05 16:30 0.57675 +0.00055 08.05 16:20 0.5762 +0.00211 08.05 16:10 0.57409 -0.00026 08.05 16:03 0.57435 +0.0002 08.05 16:00 0.57415 +0.0034 08.05 15:50 0.57075 +0.00086 08.05 15:40 0.56989 -0.00124 08.05 15:30 0.57113 -0.002 08.05 15:20 0.57313 -0.00184 08.05 15:10 0.57497 +0.00293 08.05 15:00 0.57204 -0.00122 08.05 14:50 0.57326 +0.00247 08.05 14:40 0.57079 -0.00039 08.05 14:30 0.57118 -0.00357 08.05 14:20 0.57475 -0.00382 08.05 14:10 0.57857 +0.00025 08.05 14:03 0.57832 -0.00029 08.05 14:00 0.57861 -0.00036 08.05 12:50 0.57897 +0.00078 08.05 12:40 0.57819 -0.00369 08.05 12:30 0.58188 +0.0002 08.05 12:20 0.58168 +0.00241 08.05 12:10 0.57927 +5.0E-5 08.05 12:03 0.57922 +0.00213 08.05 12:00 0.57709 -0.00051 08.05 11:50 0.5776 -0.00195 08.05 11:40 0.57955 +0.00082 08.05 11:30 0.57873 +0.00097 08.05 11:20 0.57776 +0.00148 08.05 11:10 0.57628 +0.00126 08.05 11:00 0.57502 +0.00071 08.05 10:50 0.57431 -0.00088 08.05 10:40 0.57519 -0.00028 08.05 10:30 0.57547 -0.00194 08.05 10:20 0.57741 -0.00166 08.05 10:10 0.57907 +0.0001 08.05 10:03 0.57897 -9.0E-5 08.05 10:00 0.57906 +0.00076 08.05 09:50 0.5783 -4.0E-5 08.05 09:40 0.57834 +0.00058 08.05 09:30 0.57776 -0.00281 08.05 09:20 0.58057 -0.00432 08.05 09:10 0.58489 +0.00013 08.05 09:00 0.58476 -0.00095 08.05 08:50 0.58571 +0.00049 08.05 08:40 0.58522 +0.00242 08.05 08:30 0.5828 +0.00024 08.05 08:20 0.58256 +0.00088 08.05 08:10 0.58168 -0.00143 08.05 08:03 0.58311 -5.0E-5 08.05 08:00 0.58316 -0.00121 08.05 07:50 0.58437 -0.00175 08.05 07:40 0.58612 -0.00082 08.05 07:30 0.58694 -0.00089 08.05 07:20 0.58783 -0.00092 08.05 07:10 0.58875 +0.00169 08.05 07:00 0.58706 -0.00191 08.05 06:50 0.58897 -0.00025 08.05 06:40 0.58922 +0.00021 08.05 06:30 0.58901 +0.00067 08.05 06:20 0.58834 -0.00291 08.05 06:10 0.59125 -0.00056 08.05 06:03 0.59181 +8.0E-5 08.05 06:00 0.59173 +0.00126 08.05 05:50 0.59047 -0.00153 08.05 05:40 0.592 -0.00276 08.05 05:30 0.59476 -0.00068 08.05 05:20 0.59544 -0.00029 08.05 05:10 0.59573 +0.00242 08.05 05:00 0.59331 +0.00051 08.05 04:50 0.5928 +0.00091 08.05 04:40 0.59189 -0.00121 08.05 04:30 0.5931 -0.00021 08.05 04:20 0.59331 +0.00156 08.05 04:10 0.59175 +0.00035 08.05 04:03 0.5914 -0.00067 08.05 04:00 0.59207 +7.0E-5 08.05 03:50 0.592 +0.00316 08.05 03:40 0.58884 +0.00368 08.05 03:30 0.58516 -0.00139 08.05 03:20 0.58655 -0.0005 08.05 03:10 0.58705 -0.00028 08.05 03:00 0.58733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50339макс: 0.63993за неделю:
0.57456 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 02:50 0.57456 +0.00056 09.05 01:50 0.57757 +0.0011 09.05 00:50 0.57884 -0.001 08.05 23:50 0.57431 -0.00037 08.05 22:50 0.57377 -0.00127 08.05 21:50 0.5797 -0.00088 08.05 20:50 0.57758 -0.00079 08.05 19:50 0.57622 +0.00038 08.05 18:50 0.57266 -0.00248 08.05 17:50 0.58059 +0.00399 08.05 16:50 0.57725 +0.0034 08.05 15:50 0.57075 -0.00122 08.05 14:50 0.57326 -0.00036 08.05 12:50 0.57897 -0.00051 08.05 11:50 0.5776 +0.00071 08.05 10:50 0.57431 +0.00076 08.05 09:50 0.5783 -0.00095 08.05 08:50 0.58571 -0.00121 08.05 07:50 0.58437 -0.00191 08.05 06:50 0.58897 +0.00126 08.05 05:50 0.59047 +0.00051 08.05 04:50 0.5928 +7.0E-5 08.05 03:50 0.592 -0.00096 08.05 02:50 0.58829 -0.00283 08.05 01:50 0.5934 +0.00103 08.05 00:50 0.59793 +0.00062 07.05 23:50 0.59556 -0.00096 07.05 22:50 0.59629 +0.00092 07.05 21:50 0.59549 +0.00159 07.05 20:50 0.59596 +0.0005 07.05 19:50 0.59505 +0.00032 07.05 18:50 0.59519 +0.00251 07.05 17:50 0.60301 -0.00112 07.05 16:50 0.60846 +0.00134 07.05 15:50 0.60129 -0.00113 07.05 14:50 0.60049 +0.00075 07.05 13:50 0.60336 +0.00218 07.05 12:50 0.60582 -0.00214 07.05 11:50 0.61643 -0.00034 07.05 10:50 0.59786 +0.00097 07.05 09:50 0.60115 +0.00067 07.05 08:50 0.6013 +0.00065 07.05 07:50 0.6087 -0.00088 07.05 06:50 0.60223 +0.00282 07.05 05:50 0.61164 +0.00062 07.05 04:50 0.61706 -0.00071 07.05 03:50 0.61572 +8.0E-5 07.05 02:50 0.60899 +0.00039 07.05 01:50 0.61138 -0.00139 07.05 00:50 0.62357 +0.00147 06.05 23:50 0.61761 +0.00346 06.05 22:50 0.61296 +0.00039 06.05 21:50 0.61417 +0.0015 06.05 20:50 0.60697 +0.0008 06.05 19:50 0.61702 +0.00134 06.05 18:50 0.62213 -0.00218 06.05 17:50 0.63143 -0.00171 06.05 16:50 0.62455 -0.00584 06.05 15:50 0.59542 +0.00253 06.05 14:50 0.60781 +0.00067 06.05 13:50 0.61167 -0.00249 06.05 12:50 0.621 +0.00354 06.05 11:50 0.61327 -0.00586 06.05 10:50 0.6133 +0.00112 06.05 09:50 0.6118 +0.00175 06.05 08:50 0.61187 +4.0E-5 06.05 07:50 0.60723 -0.00281 06.05 06:50 0.61232 -0.00139 06.05 05:50 0.61224 -0.00467 06.05 04:50 0.62663 -0.00434 06.05 03:50 0.63467 +0.00309 06.05 02:50 0.61302 +0.00193 06.05 01:50 0.61485 +2.0E-5 06.05 00:50 0.61155 -0.00094 05.05 23:50 0.61395 +0.00034 05.05 22:50 0.61392 -0.00064 05.05 21:50 0.60937 +0.00013 05.05 20:50 0.61255 +0.00025 05.05 19:50 0.61564 +0.00087 05.05 18:50 0.6178 +0.00109 05.05 17:50 0.62229 -0.00167 05.05 16:50 0.62361 -0.00457 05.05 15:50 0.63122 -0.00015 05.05 14:50 0.61716 -0.00018 05.05 13:50 0.62088 +0.00122 05.05 12:50 0.61812 -0.00285 05.05 11:50 0.63228 +0.00038 05.05 10:50 0.63816 -0.00121 05.05 09:50 0.6304 +0.00048 05.05 08:50 0.62703 +0.00398 05.05 07:50 0.62074 +0.00367 05.05 06:50 0.62069 -0.00117 05.05 05:50 0.62883 +0.00054 05.05 04:50 0.61939 +0.00211 05.05 03:50 0.62674 +0.00013 05.05 02:50 0.62716 -0.00111 05.05 01:50 0.62801 +0.00172 05.05 00:50 0.62527 -0.00107 04.05 23:50 0.63155 +0.0047 04.05 22:50 0.62413 +0.00145 04.05 21:50 0.63525 +0.00746 04.05 20:50 0.62122 -0.01381 04.05 19:50 0.63993 -0.00029 04.05 18:50 0.61977 -0.00043 04.05 17:50 0.61955 -0.00457 04.05 16:50 0.6271 -7.0E-5 04.05 15:50 0.62704 +0.00157 04.05 14:50 0.62169 +0.00199 04.05 13:50 0.62016 +0.00458 04.05 12:50 0.62149 +0.00074 04.05 11:50 0.62423 +0.00099 04.05 10:50 0.60876 +0.00264 04.05 09:50 0.61094 +0.00373 04.05 08:50 0.61757 +0.00291 04.05 07:50 0.62157 +0.00594 04.05 06:50 0.61075 +0.00408 04.05 05:50 0.61457 -0.00103 04.05 04:50 0.61991 +0.00064 04.05 03:50 0.61266 +0.00145 04.05 02:50 0.60228 +0.00284 04.05 01:50 0.60383 -0.00152 04.05 00:50 0.5996 -0.00096 03.05 23:50 0.59593 -0.00481 03.05 22:50 0.59321 +0.00349 03.05 21:50 0.59508 -0.00428 03.05 20:50 0.59109 +0.00656 03.05 19:50 0.57221 +0.0004 03.05 18:50 0.56205 -0.00035 03.05 17:50 0.54856 +0.00655 03.05 16:50 0.52796 -0.00463 03.05 15:50 0.52524 +0.00057 03.05 14:50 0.50827 +0.00089 03.05 13:50 0.50975 +3.0E-5 03.05 12:50 0.51942 -0.00061 03.05 11:50 0.52022 +0.00037 03.05 10:50 0.51969 +0.00178 03.05 09:50 0.52116 -0.00231 03.05 08:50 0.52902 -0.00066 03.05 07:50 0.53323 +0.00347 03.05 06:50 0.53173 +0.00103 03.05 05:50 0.52376 -0.00077 03.05 04:50 0.52602 +9.0E-5 03.05 03:50 0.5176 +0.00167 03.05 02:50 0.52196 -0.00041 03.05 01:50 0.51959 -0.00196 03.05 00:40 0.51687 - 02.05 23:50 0.51398 +0.00126 02.05 22:50 0.51694 -0.00046 02.05 21:50 0.51626 +0.00335 02.05 20:50 0.5092 -0.00204 02.05 19:50 0.51004 -0.0028 02.05 18:50 0.51626 -0.00187 02.05 17:50 0.5168 +0.00102 02.05 16:50 0.50339 -0.00415 02.05 15:50 0.51603 +0.00108 02.05 14:50 0.51966 +0.00061 02.05 13:50 0.51147 +0.00153 02.05 12:50 0.51121 +0.00255 02.05 11:50 0.51208 -0.00098 02.05 10:50 0.51241 -0.00079 02.05 09:50 0.51204 +0.00046 02.05 08:50 0.51058 -0.00247 02.05 07:50 0.51221 -0.00069 02.05 06:50 0.5147 -0.00068 02.05 05:50 0.51253 +0.0004 02.05 04:50 0.51071 -0.00058 02.05 03:50 0.50938 -0.00162 02.05 02:50 0.52175 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 0.50339макс: 0.76876за месяц:
0.57456 Дата Курс +/- 07.05.2024 0.6006 -0.01335 06.05.2024 0.61395 -0.00743 05.05.2024 0.62138 -0.0018 04.05.2024 0.62318 +0.07086 03.05.2024 0.55232 +0.03693 02.05.2024 0.51539 +2.0E-5 01.05.2024 0.51537 -0.03344 30.04.2024 0.54881 -0.05579 29.04.2024 0.6046 -0.02063 28.04.2024 0.62523 +0.0577 27.04.2024 0.56753 +0.00668 26.04.2024 0.56085 +0.01192 25.04.2024 0.54893 -0.00529 24.04.2024 0.55422 +0.00269 23.04.2024 0.55153 -0.03125 22.04.2024 0.58278 +0.01879 21.04.2024 0.56399 -0.00505 20.04.2024 0.56904 +0.00633 19.04.2024 0.56271 +0.01719 18.04.2024 0.54552 -0.03089 17.04.2024 0.57641 -0.07902 16.04.2024 0.65543 +0.00084 15.04.2024 0.65459 +0.09224 14.04.2024 0.56235 -0.08741 13.04.2024 0.64976 -0.119 12.04.2024 0.76876 +0.01701 11.04.2024 0.75175 +0.08553 10.04.2024 0.66622 +0.03567 09.04.2024 0.63055 +0.00207 08.04.2024 0.62848 +0.08202 07.04.2024 0.54646 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 07.05.2024 0.6006 -0.01335 06.05.2024 0.61395 -0.00743 05.05.2024 0.62138 -0.0018 04.05.2024 0.62318 +0.07086 03.05.2024 0.55232 +0.03693 02.05.2024 0.51539 +2.0E-5 01.05.2024 0.51537 -0.03344 30.04.2024 0.54881 -0.05579 29.04.2024 0.6046 -0.02063 28.04.2024 0.62523 +0.0577 27.04.2024 0.56753 +0.00668 26.04.2024 0.56085 +0.01192 25.04.2024 0.54893 -0.00529 24.04.2024 0.55422 +0.00269 23.04.2024 0.55153 -0.03125 22.04.2024 0.58278 +0.01879 21.04.2024 0.56399 -0.00505 20.04.2024 0.56904 +0.00633 19.04.2024 0.56271 +0.01719 18.04.2024 0.54552 -0.03089 17.04.2024 0.57641 -0.07902 16.04.2024 0.65543 +0.00084 15.04.2024 0.65459 +0.09224 14.04.2024 0.56235 -0.08741 13.04.2024 0.64976 -0.119 12.04.2024 0.76876 +0.01701 11.04.2024 0.75175 +0.08553 10.04.2024 0.66622 +0.03567 09.04.2024 0.63055 +0.00207 08.04.2024 0.62848 +0.08202 07.04.2024 0.54646 +0.00574 06.04.2024 0.54072 +0.00367 05.04.2024 0.53705 +0.00411 04.04.2024 0.53294 +0.00814 03.04.2024 0.5248 +0.03545 02.04.2024 0.48935 -0.05652 01.04.2024 0.54587 -0.01283 31.03.2024 0.5587 -0.00496 30.03.2024 0.56366 +0.00202 29.03.2024 0.56164 -0.0228 28.03.2024 0.58444 -0.02735 27.03.2024 0.61179 +0.02028 26.03.2024 0.59151 +0.08283 25.03.2024 0.50868 +0.06487 24.03.2024 0.44381 -0.01689 23.03.2024 0.4607 -0.0055 22.03.2024 0.4662 -0.03905 21.03.2024 0.50525 -0.04861 20.03.2024 0.55386 -0.04696 19.03.2024 0.60082 +0.03653 18.03.2024 0.56429 +0.18098 17.03.2024 0.38331 +0.04321 16.03.2024 0.3401 +0.03987 15.03.2024 0.30023 +0.02686 14.03.2024 0.27337 +0.01939 13.03.2024 0.25398 +0.00901 12.03.2024 0.24497 -0.00049 11.03.2024 0.24546 +0.0101 10.03.2024 0.23536 -0.00026 09.03.2024 0.23562 -5.0E-5 08.03.2024 0.23567 -0.00319 07.03.2024 0.23886 -0.00334 06.03.2024 0.2422 -0.0068 05.03.2024 0.249 +0.00193 04.03.2024 0.24707 +0.03157 03.03.2024 0.2155 +0.00417 02.03.2024 0.21133 -0.00384 01.03.2024 0.21517 +0.0211 29.02.2024 0.19407 -0.00021 28.02.2024 0.19428 +0.02065 27.02.2024 0.17363 +0.00196 26.02.2024 0.17167 +0.00273 25.02.2024 0.16894 -0.00069 24.02.2024 0.16963 -0.00551 23.02.2024 0.17514 +0.00436 22.02.2024 0.17078 -9.0E-5 21.02.2024 0.17087 -0.0086 20.02.2024 0.17947 -0.00797 19.02.2024 0.18744 -0.00344 18.02.2024 0.19088 +0.002 17.02.2024 0.18888 -0.01559 16.02.2024 0.20447 -0.01332 15.02.2024 0.21779 -0.00702 14.02.2024 0.22481 -0.00915 13.02.2024 0.23396 -0.00971 12.02.2024 0.24367 -6.0E-5 11.02.2024 0.24373 +0.0244 10.02.2024 0.21933 -0.01612 09.02.2024 0.23545 +0.07445 08.02.2024 0.161 +0.161 07.02.2024 0