Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » MANTRA DAO »

Курс MANTRA DAO к фунту стерлингов

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 1.1085 GBP, а общий объем торгов за 24 часа – 12 974 503 GBP. Рыночная капитализация составляет 941 625 996 GBP. За последние 24 часа курс MANTRA DAO относительно фунта стерлингов снизился на -1.3%. Изменение за неделю составило -7.91%.


	=
Калькулятор OM - GBP / Обратный расчет: курс фунта стерлингов к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно фунта стерлингов, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0936

макс: 1.1549

за сутки:

1.1085

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	1.1085	+0.0006
22.10 21:30	1.1079	-0.0005
22.10 21:20	1.1084	+0.0005
22.10 21:10	1.1079	+0.0014
22.10 21:00	1.1065	-0.0015
22.10 20:50	1.108	+0.0004
22.10 20:40	1.1076	+0.0006
22.10 20:30	1.107	-0.0009
22.10 20:20	1.1079	+0.0041
22.10 20:10	1.1038	+0.0027
22.10 20:03	1.1011	-0.0001
22.10 20:00	1.1012	-0.0013
22.10 19:50	1.1025	-0.003
22.10 19:40	1.1055	-0.0009
22.10 19:30	1.1064	-0.0063
22.10 19:20	1.1127	+0.001
22.10 19:10	1.1117	-0.0027
22.10 19:00	1.1144	+0.0012
22.10 18:50	1.1132	+0.0017
22.10 18:40	1.1115	+0.0041
22.10 18:30	1.1074	-0.008
22.10 18:20	1.1154	+0.0047
22.10 18:10	1.1107	+0.0011
22.10 18:03	1.1096	+0.0016
22.10 18:00	1.108	+0.0013
22.10 17:50	1.1067	-0.0013
22.10 17:40	1.108	+0.0074
22.10 17:30	1.1006	-0.003
22.10 17:20	1.1036	+0.0086
22.10 17:10	1.095	+0.0014
22.10 17:00	1.0936	-0.0027
22.10 16:50	1.0963	-0.0015
22.10 16:40	1.0978	-0.0015
22.10 16:30	1.0993	+0.0037
22.10 16:20	1.0956	-0.0022
22.10 16:10	1.0978	-0.0035
22.10 16:03	1.1013	-0.0007
22.10 16:00	1.102	+0.0039
22.10 15:50	1.0981	-0.0039
22.10 15:40	1.102	-0.0046
22.10 15:30	1.1066	-0.0033
22.10 15:20	1.1099	+0.0015
22.10 15:10	1.1084	+0.0011
22.10 15:00	1.1073	-0.0036
22.10 14:50	1.1109	+0.0005
22.10 14:40	1.1104	+0.0008
22.10 14:30	1.1096	+0.0016
22.10 14:20	1.108	+0.0007
22.10 14:10	1.1073	+0.0024
22.10 14:03	1.1049	+0.0002
22.10 14:00	1.1047	+0.0018
22.10 13:50	1.1029	-0.003
22.10 13:40	1.1059	-0.0006
22.10 13:30	1.1065	+0.0031
22.10 13:20	1.1034	+0.0013
22.10 13:10	1.1021	+0.0007
22.10 13:00	1.1014	-0.0002
22.10 12:50	1.1016	-0.0033
22.10 12:40	1.1049	+0.0031
22.10 12:30	1.1018	-0.0099
22.10 12:20	1.1117	+0.003
22.10 12:10	1.1087	-0.0029
22.10 12:03	1.1116	-0.0024
22.10 12:00	1.114	-0.0024
22.10 11:50	1.1164	+0.0031
22.10 11:40	1.1133	-0.0043
22.10 11:30	1.1176	-0.0023
22.10 11:20	1.1199	+0.0062
22.10 11:10	1.1137	-0.0019
22.10 11:00	1.1156	-0.0041
22.10 10:50	1.1197	-0.0011
22.10 10:40	1.1208	-0.0019
22.10 10:30	1.1227	-0.0018
22.10 10:20	1.1245	+0.0001
22.10 10:10	1.1244	+0.0006
22.10 10:03	1.1238	-0.0012
22.10 10:00	1.125	-0.0001
22.10 09:50	1.1251	+0.0014
22.10 09:40	1.1237	-0.0002
22.10 09:30	1.1239	-0.001
22.10 09:20	1.1249	+0.0003
22.10 09:10	1.1246	+0.0011
22.10 09:00	1.1235	-0.0024
22.10 08:50	1.1259	-0.0003
22.10 08:40	1.1262	+0.0013
22.10 08:30	1.1249	-0.0014
22.10 08:20	1.1263	+0.0039
22.10 08:10	1.1224	-0.0002
22.10 08:03	1.1226	-0.0004
22.10 08:00	1.123	-0.0023
22.10 07:50	1.1253	-0.0016
22.10 07:40	1.1269	+0.0011
22.10 07:30	1.1258	-
22.10 07:20	1.1258	+0.0001
22.10 07:10	1.1257	-0.0015
22.10 07:00	1.1272	+0.0033
22.10 06:50	1.1239	-0.0007
22.10 06:40	1.1246	-0.0001
22.10 06:30	1.1247	-0.0008
22.10 06:20	1.1255	+0.0023
22.10 06:10	1.1232	-0.0007
22.10 06:03	1.1239	+0.0003
22.10 06:00	1.1236	-0.0033
22.10 05:50	1.1269	-0.0012
22.10 05:40	1.1281	-0.0019
22.10 05:30	1.13	-0.0018
22.10 05:20	1.1318	+0.0067
22.10 05:10	1.1251	+0.0005
22.10 05:00	1.1246	+0.0019
22.10 04:50	1.1227	-0.0024
22.10 04:40	1.1251	-0.0032
22.10 04:30	1.1283	+0.0061
22.10 04:20	1.1222	-0.0004
22.10 04:10	1.1226	-0.0021
22.10 04:03	1.1247	+0.0011
22.10 04:00	1.1236	+0.006
22.10 03:50	1.1176	-0.0026
22.10 03:40	1.1202	-0.006
22.10 03:30	1.1262	-0.0012
22.10 03:20	1.1274	-0.0016
22.10 03:10	1.129	-0.0004
22.10 03:00	1.1294	-0.0002
22.10 02:50	1.1296	+0.0051
22.10 02:40	1.1245	-0.0031
22.10 02:30	1.1276	+0.0001
22.10 02:20	1.1275	-0.001
22.10 02:10	1.1285	-0.002
22.10 02:03	1.1305	-0.0004
22.10 02:00	1.1309	-0.0032
22.10 01:50	1.1341	+0.0004
22.10 01:40	1.1337	-
22.10 01:30	1.1337	-0.0003
22.10 01:20	1.134	+0.0005
22.10 01:10	1.1335	-0.0036
22.10 01:00	1.1371	-0.001
22.10 00:50	1.1381	-0.0015
22.10 00:40	1.1396	-0.0021
22.10 00:30	1.1417	+0.0009
22.10 00:20	1.1408	+0.0026
22.10 00:10	1.1382	-0.0056
22.10 00:03	1.1438	-0.0012
22.10 00:00	1.145	-0.0023
21.10 23:50	1.1473	-0.0008
21.10 23:40	1.1481	-0.0068
21.10 23:30	1.1549	+0.0012
21.10 23:20	1.1537	+0.0112
21.10 23:10	1.1425	+0.0034
21.10 23:00	1.1391	-0.0048
21.10 22:50	1.1439	+0.006
21.10 22:40	1.1379	+0.0024
21.10 22:30	1.1355	+0.0018
21.10 22:20	1.1337	+0.0043
21.10 22:10	1.1294	+0.0066
21.10 22:03	1.1228	-0.0003
21.10 22:00	1.1231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0936

макс: 1.2091

за неделю:

1.1085

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	1.1085	-0.0015
22.10 20:50	1.108	-0.0013
22.10 19:50	1.1025	+0.0012
22.10 18:50	1.1132	+0.0013
22.10 17:50	1.1067	-0.0027
22.10 16:50	1.0963	+0.0039
22.10 15:50	1.0981	-0.0036
22.10 14:50	1.1109	+0.0018
22.10 13:50	1.1029	-0.0002
22.10 12:50	1.1016	-0.0024
22.10 11:50	1.1164	-0.0041
22.10 10:50	1.1197	-0.0001
22.10 09:50	1.1251	-0.0024
22.10 08:50	1.1259	-0.0023
22.10 07:50	1.1253	+0.0033
22.10 06:50	1.1239	-0.0033
22.10 05:50	1.1269	+0.0019
22.10 04:50	1.1227	+0.006
22.10 03:50	1.1176	-0.0002
22.10 02:50	1.1296	-0.0032
22.10 01:50	1.1341	-0.001
22.10 00:50	1.1381	-0.0023
21.10 23:50	1.1473	-0.0048
21.10 22:50	1.1439	+0.0044
21.10 21:50	1.1187	-0.0016
21.10 20:50	1.1139	+0.0014
21.10 19:50	1.1024	+0.0018
21.10 18:50	1.1038	-0.0001
21.10 17:50	1.1012	-0.0053
21.10 16:50	1.1057	+0.0051
21.10 15:50	1.1121	-0.0036
21.10 14:50	1.1189	-0.0028
21.10 13:50	1.1214	+0.002
21.10 12:50	1.1263	-0.0009
21.10 11:50	1.1326	+0.002
21.10 10:50	1.129	-0.0003
21.10 09:50	1.1323	+0.0007
21.10 08:50	1.1309	-0.0006
21.10 07:50	1.1378	-0.0007
21.10 06:50	1.1428	-0.0029
21.10 05:50	1.1442	-0.0004
21.10 04:50	1.1546	-0.0027
21.10 03:50	1.1566	-0.0006
21.10 02:50	1.1481	-0.0038
21.10 01:50	1.1533	-0.0008
21.10 00:50	1.1485	+0.007
20.10 23:50	1.1487	+0.0012
20.10 22:50	1.1438	+0.0004
20.10 21:50	1.148	+0.0004
20.10 20:50	1.1461	-0.0006
20.10 19:50	1.1465	+0.0023
20.10 18:50	1.1442	-0.0051
20.10 17:50	1.1488	+0.0007
20.10 16:50	1.1409	-0.0027
20.10 15:50	1.1499	-0.0008
20.10 14:50	1.152	-0.0006
20.10 13:50	1.1509	-0.0008
20.10 12:50	1.156	-0.0013
20.10 11:50	1.1512	-0.0009
20.10 10:50	1.1494	-0.0001
20.10 09:50	1.1494	+0.0005
20.10 08:50	1.1516	-0.0015
20.10 07:50	1.152	-0.0016
20.10 06:50	1.159	-0.0003
20.10 05:50	1.157	-0.0029
20.10 04:50	1.1578	-0.0019
20.10 03:50	1.1549	-0.0008
20.10 02:50	1.1502	-0.0021
20.10 01:50	1.152	-0.0021
20.10 00:50	1.1557	-0.0001
19.10 23:50	1.1601	-0.0015
19.10 22:50	1.155	-0.0005
19.10 21:50	1.1591	+0.0018
19.10 20:50	1.1511	-0.0027
19.10 19:50	1.1506	-0.0025
19.10 18:50	1.1562	-0.0017
19.10 17:50	1.1602	-0.0015
19.10 16:50	1.1627	+0.0025
19.10 15:50	1.1572	-0.0008
19.10 14:50	1.1644	+0.0011
19.10 13:50	1.1652	+0.0115
19.10 12:50	1.1574	-
19.10 11:50	1.1604	-0.0009
19.10 10:50	1.1699	-0.0009
19.10 09:50	1.1701	-0.0008
19.10 08:50	1.1718	+0.0014
19.10 07:50	1.1704	-0.0003
19.10 06:50	1.1775	+0.0007
19.10 05:50	1.1755	+0.0001
19.10 04:50	1.1718	+0.0001
19.10 03:50	1.1648	-0.0005
19.10 02:50	1.17	-0.0011
19.10 01:50	1.1683	-0.0029
19.10 00:50	1.1764	-0.0011
18.10 23:50	1.1704	-0.0025
18.10 22:50	1.1775	-0.001
18.10 21:50	1.1819	-0.0023
18.10 20:50	1.1855	+0.0006
18.10 19:50	1.1936	+0.0023
18.10 18:50	1.1925	-0.0152
18.10 17:50	1.1962	-0.0019
18.10 16:50	1.2009	-0.0025
18.10 15:50	1.2057	+0.0019
18.10 14:50	1.2032	-
18.10 13:50	1.2091	-0.0022
18.10 12:50	1.2013	-0.004
18.10 11:50	1.197	-0.0029
18.10 10:50	1.1938	-0.0017
18.10 09:50	1.189	+0.0017
18.10 08:50	1.1921	-0.0015
18.10 07:50	1.2071	-
18.10 06:50	1.1987	-0.0006
18.10 05:50	1.199	+0.0013
18.10 04:50	1.1994	-0.0009
18.10 03:50	1.1919	+0.0017
18.10 02:50	1.1963	+0.0026
18.10 01:50	1.196	+0.0017
18.10 00:50	1.1879	-0.0018
17.10 23:50	1.1847	-0.0006
17.10 22:50	1.1819	-0.0019
17.10 21:50	1.1853	-0.0018
17.10 20:50	1.1952	+0.0033
17.10 19:50	1.2027	-0.0005
17.10 18:50	1.1951	+0.0048
17.10 17:50	1.1799	+0.0046
17.10 16:50	1.1854	-0.0047
17.10 15:50	1.1874	-0.0025
17.10 14:50	1.147	+0.0009
17.10 13:50	1.1654	-0.0066
17.10 12:50	1.1747	+0.0014
17.10 11:50	1.1767	+0.0012
17.10 10:50	1.1689	-0.0035
17.10 09:50	1.1819	-0.0047
17.10 08:50	1.1902	+0.0046
17.10 07:50	1.1841	+0.0003
17.10 06:50	1.1926	-0.0045
17.10 05:50	1.198	+0.0018
17.10 04:50	1.2012	-0.0007
17.10 03:50	1.209	-0.0021
17.10 02:50	1.1941	+0.0007
17.10 01:50	1.1896	-0.0005
17.10 00:50	1.1848	-0.0023
16.10 23:50	1.1827	+0.004
16.10 22:50	1.1839	-0.0023
16.10 21:50	1.1878	-0.0011
16.10 20:50	1.1809	+0.0033
16.10 19:50	1.1802	-0.0046
16.10 18:50	1.18	+0.0068
16.10 17:50	1.1759	+0.0035
16.10 16:50	1.1648	-0.0042
16.10 15:50	1.1734	+0.001
16.10 14:50	1.1717	-0.004
16.10 13:50	1.1749	-0.0003
16.10 12:50	1.17	-0.0017
16.10 11:50	1.1636	+0.0052
16.10 10:50	1.1629	+0.0016
16.10 09:50	1.1701	-0.0003
16.10 08:50	1.1832	+0.0017
16.10 07:50	1.1881	+0.0014
16.10 06:50	1.1862	-0.0014
16.10 05:50	1.1883	+0.0064
16.10 04:50	1.1908	-
16.10 03:50	1.1869	-0.0017
16.10 02:50	1.1945	-0.0043
16.10 01:50	1.1956	-0.0001
16.10 00:50	1.1958	+0.0001
15.10 23:50	1.1926	-0.0034
15.10 22:50	1.2037

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 0.85818

макс: 1.2091

за месяц:

1.1085

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	1.1262	-0.0237
20.10.2024	1.1499	-0.0119
19.10.2024	1.1618	-0.0286
18.10.2024	1.1904	+0.005
17.10.2024	1.1854	+0.003
16.10.2024	1.1824	-0.0153
15.10.2024	1.1977	+0.0273
14.10.2024	1.1704	+0.0606
13.10.2024	1.1098	-0.0367
12.10.2024	1.1465	+0.0442
11.10.2024	1.1023	+0.0405
10.10.2024	1.0618	+0.0248
09.10.2024	1.037	-0.0197
08.10.2024	1.0567	-0.034
07.10.2024	1.0907	+0.0516
06.10.2024	1.0391	+0.007
05.10.2024	1.0321	+0.03807
04.10.2024	0.99403	+0.03761
03.10.2024	0.95642	-0.00882
02.10.2024	0.96524	+0.03763
01.10.2024	0.92761	+0.01256
30.09.2024	0.91505	+0.00174
29.09.2024	0.91331	-0.00919
28.09.2024	0.9225	-0.00079
27.09.2024	0.92329	+0.00515
26.09.2024	0.91814	+0.04407
25.09.2024	0.87407	+0.01589
24.09.2024	0.85818	-0.0225
23.09.2024	0.88068	+0.01986
22.09.2024	0.86082	-0.01157
21.09.2024	0.87239

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	1.1262	-0.0237
20.10.2024	1.1499	-0.0119
19.10.2024	1.1618	-0.0286
18.10.2024	1.1904	+0.005
17.10.2024	1.1854	+0.003
16.10.2024	1.1824	-0.0153
15.10.2024	1.1977	+0.0273
14.10.2024	1.1704	+0.0606
13.10.2024	1.1098	-0.0367
12.10.2024	1.1465	+0.0442
11.10.2024	1.1023	+0.0405
10.10.2024	1.0618	+0.0248
09.10.2024	1.037	-0.0197
08.10.2024	1.0567	-0.034
07.10.2024	1.0907	+0.0516
06.10.2024	1.0391	+0.007
05.10.2024	1.0321	+0.03807
04.10.2024	0.99403	+0.03761
03.10.2024	0.95642	-0.00882
02.10.2024	0.96524	+0.03763
01.10.2024	0.92761	+0.01256
30.09.2024	0.91505	+0.00174
29.09.2024	0.91331	-0.00919
28.09.2024	0.9225	-0.00079
27.09.2024	0.92329	+0.00515
26.09.2024	0.91814	+0.04407
25.09.2024	0.87407	+0.01589
24.09.2024	0.85818	-0.0225
23.09.2024	0.88068	+0.01986
22.09.2024	0.86082	-0.01157
21.09.2024	0.87239	+0.01108
20.09.2024	0.86131	+0.01164
19.09.2024	0.84967	+0.03775
18.09.2024	0.81192	+0.00971
17.09.2024	0.80221	-0.00426
16.09.2024	0.80647	-0.031
15.09.2024	0.83747	-0.00355
14.09.2024	0.84102	-0.02549
13.09.2024	0.86651	+0.02573
12.09.2024	0.84078	+0.04381
11.09.2024	0.79697	+0.02481
10.09.2024	0.77216	+0.06338
09.09.2024	0.70878	+0.04695
08.09.2024	0.66183	-0.00655
07.09.2024	0.66838	-0.02332
06.09.2024	0.6917	-0.00495
05.09.2024	0.69665	-0.04022
04.09.2024	0.73687	-0.01177
03.09.2024	0.74864	+0.04962
02.09.2024	0.69902	+0.01567
01.09.2024	0.68335	-0.01503
31.08.2024	0.69838	+0.00412
30.08.2024	0.69426	+0.00043
29.08.2024	0.69383	+0.01746
28.08.2024	0.67637	-0.01754
27.08.2024	0.69391	-0.01677
26.08.2024	0.71068	-0.02858
25.08.2024	0.73926	-0.03867
24.08.2024	0.77793	+0.05613
23.08.2024	0.7218	+0.03677
22.08.2024	0.68503	+0.01706
21.08.2024	0.66797	+0.0027
20.08.2024	0.66527	-0.00809
19.08.2024	0.67336	-0.01558
18.08.2024	0.68894	-0.01495
17.08.2024	0.70389	-0.02231
16.08.2024	0.7262	-0.02601
15.08.2024	0.75221	-0.00548
14.08.2024	0.75769	+0.01663
13.08.2024	0.74106	-0.01203
12.08.2024	0.75309	-0.06632
11.08.2024	0.81941	+0.00892
10.08.2024	0.81049	+0.04424
09.08.2024	0.76625	-0.01607
08.08.2024	0.78232	-0.02327
07.08.2024	0.80559	-0.00398
06.08.2024	0.80957	+0.05702
05.08.2024	0.75255	-0.05479
04.08.2024	0.80734	-0.05427
03.08.2024	0.86161	-0.06242
02.08.2024	0.92403	+0.02068
01.08.2024	0.90335	-0.01016
31.07.2024	0.91351	-0.02024
30.07.2024	0.93375	+0.02363
29.07.2024	0.91012	-0.00081
28.07.2024	0.91093	-0.00377
27.07.2024	0.9147	-0.01703
26.07.2024	0.93173	-0.00323
25.07.2024	0.93496	-0.03458
24.07.2024	0.96954	+0.96954
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот