Курсы криптовалют к NEAR Protocol

Биткоин 8402.82
Эфириум 387.3
Tether 0.12546
Binance Coin 72.7681
Solana 21.1544
USD Coin 0.12542
Рипл 0.06569
Lido Staked ETH 386.64
Tokamak Network 0.82911
Dogecoin 0.01929
Cardano 0.0605
SHIBA INU 3.124E-6
Avalanche 4.5844
Wrapped TRON 0.01567
TRON 0.01564
Wrapped Bitcoin 8392.33
Polkadot 0.90424
ChainLink 2.0255
Bitcoin Cash 58.4194

Все криптовалюты » NEAR Protocol, MANTRA DAO »

Курс NEAR Protocol к MANTRA DAO

Обновлено: 17.05.2024 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - OM / Обратный расчет: курс MANTRA DAO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mantra dao, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5751

макс: 11.7377

за сутки:

10.9299

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 22:50	10.9299	+0.0088
17.05 22:40	10.9211	+0.0182
17.05 22:30	10.9029	+0.0063
17.05 22:20	10.8966	-0.02
17.05 22:10	10.9166	-0.0175
17.05 22:03	10.9341	+0.0111
17.05 22:00	10.923	+0.0281
17.05 21:50	10.8949	+0.026
17.05 21:40	10.8689	+0.009
17.05 21:30	10.8599	-0.0084
17.05 21:20	10.8683	+0.0232
17.05 21:10	10.8451	+0.0104
17.05 21:00	10.8347	-0.0478
17.05 20:50	10.8825	+0.0047
17.05 20:40	10.8778	+0.0112
17.05 20:30	10.8666	+0.047
17.05 20:20	10.8196	-0.0271
17.05 20:10	10.8467	-0.0685
17.05 20:03	10.9152	-0.0146
17.05 20:00	10.9298	+0.0009
17.05 19:50	10.9289	-0.0457
17.05 19:40	10.9746	+0.0142
17.05 19:30	10.9604	+0.0838
17.05 19:20	10.8766	+0.0281
17.05 19:10	10.8485	-0.0555
17.05 19:00	10.904	-0.0878
17.05 18:50	10.9918	-0.0643
17.05 18:40	11.0561	+0.0428
17.05 18:30	11.0133	+0.0636
17.05 18:20	10.9497	-0.0368
17.05 18:10	10.9865	-0.0123
17.05 18:03	10.9988	+0.0089
17.05 18:00	10.9899	+0.0626
17.05 17:50	10.9273	-0.0268
17.05 17:40	10.9541	+0.0072
17.05 17:30	10.9469	+0.0869
17.05 17:20	10.86	+0.0317
17.05 17:10	10.8283	+0.0025
17.05 17:00	10.8258	+0.0855
17.05 16:50	10.7403	+0.0887
17.05 16:40	10.6516	-0.0294
17.05 16:30	10.681	+0.0225
17.05 16:20	10.6585	+0.0834
17.05 16:10	10.5751	-0.032
17.05 16:03	10.6071	+0.0008
17.05 16:00	10.6063	+0.0131
17.05 15:50	10.5932	-0.1242
17.05 15:40	10.7174	+0.0473
17.05 15:30	10.6701	-0.1054
17.05 15:20	10.7755	-0.1594
17.05 15:10	10.9349	-0.163
17.05 15:00	11.0979	-0.0099
17.05 14:50	11.1078	+0.0297
17.05 14:40	11.0781	+0.0125
17.05 14:30	11.0656	-0.0068
17.05 14:20	11.0724	-0.0314
17.05 14:10	11.1038	-0.05
17.05 14:03	11.1538	+0.0168
17.05 14:00	11.137	-0.018
17.05 13:50	11.155	-0.1093
17.05 13:40	11.2643	-0.0218
17.05 13:30	11.2861	-0.035
17.05 13:20	11.3211	+0.0471
17.05 13:10	11.274	+0.0165
17.05 13:00	11.2575	-0.0529
17.05 12:50	11.3104	+0.0251
17.05 12:40	11.2853	-0.0639
17.05 12:30	11.3492	-0.0503
17.05 12:20	11.3995	+0.0128
17.05 12:10	11.3867	-0.0426
17.05 12:03	11.4293	-0.0014
17.05 12:00	11.4307	+0.0233
17.05 11:50	11.4074	-0.0755
17.05 11:40	11.4829	+0.0247
17.05 11:30	11.4582	+0.0237
17.05 11:20	11.4345	-0.1174
17.05 11:10	11.5519	-0.1273
17.05 11:00	11.6792	+0.0253
17.05 10:50	11.6539	-0.0535
17.05 10:40	11.7074	+0.0442
17.05 10:30	11.6632	-0.0745
17.05 10:20	11.7377	+0.0552
17.05 10:10	11.6825	+0.0576
17.05 10:03	11.6249	+0.0027
17.05 10:00	11.6222	-0.0187
17.05 09:50	11.6409	+0.0412
17.05 09:40	11.5997	+0.0284
17.05 09:30	11.5713	+0.0339
17.05 09:20	11.5374	+0.0269
17.05 09:10	11.5105	+0.0147
17.05 09:00	11.4958	+0.036
17.05 08:50	11.4598	+0.0409
17.05 08:40	11.4189	+0.0841
17.05 08:30	11.3348	+0.0532
17.05 08:20	11.2816	-0.0034
17.05 08:10	11.285	+0.0113
17.05 08:03	11.2737	+0.0097
17.05 08:00	11.264	-0.0201
17.05 07:50	11.2841	-0.0195
17.05 07:40	11.3036	-0.0558
17.05 07:30	11.3594	+0.0685
17.05 07:20	11.2909	+0.0377
17.05 07:10	11.2532	-0.0069
17.05 07:00	11.2601	-0.0269
17.05 06:50	11.287	+0.0527
17.05 06:40	11.2343	+0.0477
17.05 06:30	11.1866	+0.0143
17.05 06:20	11.1723	+0.0026
17.05 06:10	11.1697	+0.0414
17.05 06:03	11.1283	+0.0132
17.05 06:00	11.1151	+0.0036
17.05 05:50	11.1115	+0.0567
17.05 05:40	11.0548	-0.032
17.05 05:30	11.0868	-0.1377
17.05 05:20	11.2245	-0.0608
17.05 05:10	11.2853	-0.0041
17.05 05:00	11.2894	+0.0128
17.05 04:50	11.2766	+0.0034
17.05 04:40	11.2732	+0.0247
17.05 04:30	11.2485	+0.0011
17.05 04:20	11.2474	-0.0095
17.05 04:10	11.2569	-0.0733
17.05 04:03	11.3302	+0.0134
17.05 04:00	11.3168	+0.1201
17.05 03:50	11.1967	-0.0796
17.05 03:40	11.2763	-0.0772
17.05 03:30	11.3535	-0.0513
17.05 03:20	11.4048	+0.0112
17.05 03:10	11.3936	+0.0157
17.05 03:00	11.3779	-0.0122
17.05 02:50	11.3901	+0.0365
17.05 02:40	11.3536	+0.0257
17.05 02:30	11.3279	-0.0695
17.05 02:20	11.3974	-0.0005
17.05 02:10	11.3979	-0.0403
17.05 02:03	11.4382	+0.0015
17.05 02:00	11.4367	+0.0203
17.05 01:50	11.4164	-0.0052
17.05 01:40	11.4216	-0.0201
17.05 01:30	11.4417	-0.0142
17.05 01:20	11.4559	-0.0166
17.05 01:10	11.4725	-0.0387
17.05 01:00	11.5112	+0.0463
17.05 00:50	11.4649	+0.0144
17.05 00:40	11.4505	-0.0643
17.05 00:30	11.5148	-0.0135
17.05 00:20	11.5283	+0.0313
17.05 00:10	11.497	+0.0198
17.05 00:03	11.4772	+0.0011
17.05 00:00	11.4761	-0.0142
16.05 23:50	11.4903	+0.0205
16.05 23:40	11.4698	+0.0138
16.05 23:30	11.456	-0.0126
16.05 23:20	11.4686	-0.0002
16.05 23:10	11.4688	+0.0227
16.05 23:00	11.4461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7641

макс: 11.7377

за неделю:

10.9299

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 22:50	10.9299	+0.0281
17.05 21:50	10.8949	-0.0478
17.05 20:50	10.8825	+0.0009
17.05 19:50	10.9289	-0.0878
17.05 18:50	10.9918	+0.0626
17.05 17:50	10.9273	+0.0855
17.05 16:50	10.7403	+0.0131
17.05 15:50	10.5932	-0.0099
17.05 14:50	11.1078	-0.018
17.05 13:50	11.155	-0.0529
17.05 12:50	11.3104	+0.0233
17.05 11:50	11.4074	+0.0253
17.05 10:50	11.6539	-0.0187
17.05 09:50	11.6409	+0.036
17.05 08:50	11.4598	-0.0201
17.05 07:50	11.2841	-0.0269
17.05 06:50	11.287	+0.0036
17.05 05:50	11.1115	+0.0128
17.05 04:50	11.2766	+0.1201
17.05 03:50	11.1967	-0.0122
17.05 02:50	11.3901	+0.0203
17.05 01:50	11.4164	+0.0463
17.05 00:50	11.4649	-0.0142
16.05 23:50	11.4903	-0.0006
16.05 22:50	11.4467	+0.0203
16.05 21:50	11.4759	+0.0994
16.05 20:50	11.4249	-0.0257
16.05 19:50	11.408	-0.0531
16.05 18:50	11.4708	-0.0151
16.05 17:50	11.4715	-0.0095
16.05 16:50	11.4853	+0.0478
16.05 15:50	11.3963	-0.0006
16.05 14:50	11.3214	+0.0156
16.05 13:50	11.327	+0.0009
16.05 12:50	11.3703	-0.0058
16.05 11:50	11.2447	+0.0002
16.05 10:50	11.1715	+0.0159
16.05 09:50	11.0509	-0.0187
16.05 08:50	11.1763	-0.0218
16.05 07:50	11.1443	+0.0764
16.05 06:50	10.985	+0.0284
16.05 05:50	11.0462	+0.0401
16.05 04:50	11.1823	+0.0271
16.05 03:50	11.0719	-0.0133
16.05 02:50	11.0898	+0.0102
16.05 01:50	11.0981	-0.0247
16.05 00:50	11.0538	+0.0033
15.05 23:50	10.974	+0.0355
15.05 22:50	10.8562	+0.0494
15.05 21:50	10.7263	-0.0191
15.05 20:50	10.6594	-0.1422
15.05 19:50	10.897	+0.0807
15.05 18:50	10.6945	-0.1306
15.05 17:50	10.9284	-0.0599
15.05 16:50	10.8202	-0.0467
15.05 15:50	10.5755	-0.0552
15.05 14:50	10.4923	-0.0469
15.05 13:50	10.6441	+0.0534
15.05 12:50	10.262	+0.0306
15.05 11:40	10.2667	+0.0517
15.05 10:50	10.2267	+0.0134
15.05 09:50	10.2167	+0.0188
15.05 08:50	10.1756	-0.0488
15.05 07:50	10.2691	-0.0297
15.05 06:50	10.2758	+0.0456
15.05 05:50	10.1578	-0.0219
15.05 04:50	10.2462	+0.0342
15.05 03:50	10.2718	-0.0116
15.05 02:50	10.3102	+0.0373
15.05 01:50	10.197	+0.0353
15.05 00:50	10.1068	+0.0156
14.05 23:50	10.066	-0.0076
14.05 22:50	10.0381	+0.0054
14.05 21:50	10.1267	+0.0159
14.05 20:50	10.0888	+0.0262
14.05 19:50	9.9547	+0.0004
14.05 18:50	9.8756	-0.0463
14.05 17:50	10.0477	+0.0439
14.05 16:50	9.7641	+0.0227
14.05 15:50	9.9564	-0.0085
14.05 14:50	9.9736	+0.0418
14.05 13:50	10.1124	-0.0165
14.05 12:50	10.2358	+0.1334
14.05 11:50	10.252	+0.0503
14.05 10:50	10.4414	+0.0051
14.05 09:50	10.4008	-0.037
14.05 08:50	10.4811	+0.0508
14.05 07:50	10.3684	-0.031
14.05 06:50	10.2182	-0.0141
14.05 05:50	10.2429	-0.0215
14.05 04:50	10.3639	-0.017
14.05 03:50	10.4183	+0.0186
14.05 02:50	10.3442	+0.0016
14.05 01:50	10.3858	+0.0087
14.05 00:50	10.4207	-0.0268
13.05 23:50	10.3988	-0.0181
13.05 22:50	10.3796	-0.0003
13.05 21:50	10.2864	+0.0236
13.05 20:50	10.3304	+0.0238
13.05 19:50	10.3416	-0.0499
13.05 18:50	10.3569	+0.0164
13.05 17:50	10.2988	+0.0132
13.05 16:50	10.3593	-0.1038
13.05 15:50	10.3948	+0.0703
13.05 14:50	10.2622	+0.0415
13.05 13:50	10.0331	-0.0141
13.05 12:50	10.2009	+0.0377
13.05 11:50	10.169	+0.0111
13.05 10:50	10.0748	-0.033
13.05 09:50	9.9968	-0.0253
13.05 08:50	9.9104	+0.0146
13.05 07:50	9.9016	-0.0241
13.05 06:50	9.9373	+0.0272
13.05 05:50	9.9547	+0.0217
13.05 04:50	9.9888	-0.0105
13.05 03:50	10.0626	+0.002
13.05 02:50	9.9965	+0.0051
13.05 01:50	9.9574	+0.0209
13.05 00:50	9.9793	+0.0065
12.05 23:50	9.9859	-0.0123
12.05 22:50	10.0259	-0.0088
12.05 21:50	9.9919	+0.0109
12.05 20:50	9.8876	-0.0444
12.05 19:50	9.9563	-0.0022
12.05 18:50	10.0466	+0.0124
12.05 17:50	10.017	-0.0244
12.05 16:50	10.0478	-0.0133
12.05 15:50	10.0388	+0.0107
12.05 14:50	10.0638	+0.0026
12.05 13:50	10.0459	+0.0323
12.05 12:50	10.0074	+0.0016
12.05 11:50	9.9636	+0.0073
12.05 10:50	9.9056	-0.0075
12.05 09:50	9.8919	+0.0038
12.05 08:50	9.9514	+0.0108
12.05 07:50	10.0514	-0.0084
12.05 06:50	9.9961	-0.0246
12.05 05:50	10.0252	+0.0229
12.05 04:50	9.953	+0.0159
12.05 03:50	9.9402	-0.0014
12.05 02:50	10.0028	-0.0075
12.05 01:50	9.9831	+0.0076
12.05 00:50	9.9963	+0.0141
11.05 23:50	10.0164	-0.0079
11.05 22:50	10.0641	+0.0618
11.05 21:50	9.9079	+0.0604
11.05 20:50	9.8703	-0.1618
11.05 19:50	10.1311	+0.0044
11.05 18:50	10.2232	+0.0007
11.05 17:50	10.2835	+0.0092
11.05 16:50	10.3069	-0.0109
11.05 15:50	10.3298	-0.0397
11.05 14:50	10.4381	+0.0026
11.05 13:50	10.5389	-0.026
11.05 12:50	10.6244	+0.0016
11.05 11:50	10.5065	+0.0306
11.05 10:50	10.5032	-0.01
11.05 09:50	10.5106	-0.0011
11.05 08:50	10.5832	+0.0058
11.05 07:50	10.462	-0.0662
11.05 06:50	10.5364	+0.0155
11.05 05:50	10.549	-0.0278
11.05 04:50	10.5481	+0.0622
11.05 03:50	10.4928	+0.0059
11.05 02:50	10.5266	-0.0428
11.05 01:50	10.5657	-0.0499
11.05 00:50	10.6987	+0.074
10.05 23:50	10.6431	+0.0376
10.05 22:50	10.6241

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.4042

макс: 11.7377

за месяц:

10.9299

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	11.3085	+0.7013
15.05.2024	10.6072	+0.4389
14.05.2024	10.1683	-0.0439
13.05.2024	10.2122	+0.2192
12.05.2024	9.993	-0.2949
11.05.2024	10.2879	-0.2071
10.05.2024	10.495	+0.541
09.05.2024	9.954	+0.1858
08.05.2024	9.7682	-0.0986
07.05.2024	9.8668	+0.3442
06.05.2024	9.5226	+0.3576
05.05.2024	9.165	+0.3905
04.05.2024	8.7745	-0.6159
03.05.2024	9.3904	+0.0003
02.05.2024	9.3901	-0.0118
01.05.2024	9.4019	+0.1093
30.04.2024	9.2926	+0.2616
29.04.2024	9.031	-0.2446
28.04.2024	9.2756	-0.7787
27.04.2024	10.0543	-0.1509
26.04.2024	10.2052	+0.1514
25.04.2024	10.0538	-0.0707
24.04.2024	10.1245	-0.1127
23.04.2024	10.2372	+0.6535
22.04.2024	9.5837	+0.5901
21.04.2024	8.9936	+0.6772
20.04.2024	8.3164	+0.3172
19.04.2024	7.9992	-0.2483
18.04.2024	8.2475	+0.7035
17.04.2024	7.544	+1.1398
16.04.2024	6.4042

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.4042

макс: 24.4971

за квартал:

10.9299

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	11.3085	+0.7013
15.05.2024	10.6072	+0.4389
14.05.2024	10.1683	-0.0439
13.05.2024	10.2122	+0.2192
12.05.2024	9.993	-0.2949
11.05.2024	10.2879	-0.2071
10.05.2024	10.495	+0.541
09.05.2024	9.954	+0.1858
08.05.2024	9.7682	-0.0986
07.05.2024	9.8668	+0.3442
06.05.2024	9.5226	+0.3576
05.05.2024	9.165	+0.3905
04.05.2024	8.7745	-0.6159
03.05.2024	9.3904	+0.0003
02.05.2024	9.3901	-0.0118
01.05.2024	9.4019	+0.1093
30.04.2024	9.2926	+0.2616
29.04.2024	9.031	-0.2446
28.04.2024	9.2756	-0.7787
27.04.2024	10.0543	-0.1509
26.04.2024	10.2052	+0.1514
25.04.2024	10.0538	-0.0707
24.04.2024	10.1245	-0.1127
23.04.2024	10.2372	+0.6535
22.04.2024	9.5837	+0.5901
21.04.2024	8.9936	+0.6772
20.04.2024	8.3164	+0.3172
19.04.2024	7.9992	-0.2483
18.04.2024	8.2475	+0.7035
17.04.2024	7.544	+1.1398
16.04.2024	6.4042	-0.2773
15.04.2024	6.6815	-1.0316
14.04.2024	7.7131	+0.9184
13.04.2024	6.7947	+0.0497
12.04.2024	6.745	-0.658
11.04.2024	7.403	-0.8787
10.04.2024	8.2817	-0.9526
09.04.2024	9.2343	+0.0525
08.04.2024	9.1818	-0.9098
07.04.2024	10.0916	-0.211
06.04.2024	10.3026	+0.038
05.04.2024	10.2646	+0.3027
04.04.2024	9.9619	-0.0527
03.04.2024	10.0146	-0.2474
02.04.2024	10.262	+0.2843
01.04.2024	9.9777	-0.2081
31.03.2024	10.1858	+0.1982
30.03.2024	9.9876	+0.092
29.03.2024	9.8956	+0.0654
28.03.2024	9.8302	+0.1517
27.03.2024	9.6785	-0.7497
26.03.2024	10.4282	-1.0608
25.03.2024	11.489	-0.3659
24.03.2024	11.8549	+0.3757
23.03.2024	11.4792	+0.4654
22.03.2024	11.0138	+0.6817
21.03.2024	10.3321	+1.0807
20.03.2024	9.2514	+0.5236
19.03.2024	8.7278	-1.7905
18.03.2024	10.5183	-5.1947
17.03.2024	15.713	-0.9986
16.03.2024	16.7116	-3.3229
15.03.2024	20.0345	-3.0161
14.03.2024	23.0506	-1.4465
13.03.2024	24.4971	+1.1895
12.03.2024	23.3076	+1.7161
11.03.2024	21.5915	+1.7649
10.03.2024	19.8266	-0.2397
09.03.2024	20.0663	+2.0868
08.03.2024	17.9795	-0.4474
07.03.2024	18.4269	+2.9239
06.03.2024	15.503	+1.9909
05.03.2024	13.5121	-0.7083
04.03.2024	14.2204	-1.6442
03.03.2024	15.8646	+0.2752
02.03.2024	15.5894	+0.9607
01.03.2024	14.6287	-1.4085
29.02.2024	16.0372	+0.125
28.02.2024	15.9122	-2.223
27.02.2024	18.1352	+0.155
26.02.2024	17.9802	+0.5594
25.02.2024	17.4208	+0.7254
24.02.2024	16.6954	+1.966
23.02.2024	14.7294	-0.3168
22.02.2024	15.0462	+0.1451
21.02.2024	14.9011	-0.1287
20.02.2024	15.0298	+0.019
19.02.2024	15.0108	+0.7095
18.02.2024	14.3013	+0.6159
17.02.2024	13.6854	+0.7608
16.02.2024	12.9246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот