Курс фунта стерлингов к Mask Network

Обновлено: 19.04.2024 22:50:01


	=
Калькулятор GBP - MASK / Обратный расчет: курс Mask Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mask network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35285

макс: 0.39683

за сутки:

0.35541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:50	0.35541	+7.0E-5
19.04 22:40	0.35534	+0.00055
19.04 22:30	0.35479	+0.0004
19.04 22:20	0.35439	-0.00093
19.04 22:10	0.35532	-0.00046
19.04 22:03	0.35578	+0.00033
19.04 22:00	0.35545	-0.001
19.04 21:50	0.35645	+0.00054
19.04 21:40	0.35591	-0.00011
19.04 21:30	0.35602	+0.00064
19.04 21:20	0.35538	+0.00049
19.04 21:10	0.35489	+0.00204
19.04 21:00	0.35285	-0.00099
19.04 20:50	0.35384	-0.0007
19.04 20:40	0.35454	-0.00038
19.04 20:30	0.35492	+0.00036
19.04 20:20	0.35456	-0.00023
19.04 20:10	0.35479	-0.00013
19.04 20:03	0.35492	+0.00014
19.04 20:00	0.35478	-0.00048
19.04 19:50	0.35526	-0.00262
19.04 19:40	0.35788	-0.00085
19.04 19:30	0.35873	+0.00188
19.04 19:20	0.35685	+0.00275
19.04 19:10	0.3541	-0.00057
19.04 19:00	0.35467	-0.00035
19.04 18:50	0.35502	-0.00077
19.04 18:40	0.35579	+1.0E-5
19.04 18:30	0.35578	-0.00108
19.04 18:20	0.35686	-0.00126
19.04 18:10	0.35812	+0.00027
19.04 18:03	0.35785	+0.00067
19.04 18:00	0.35718	+0.00014
19.04 17:50	0.35704	-0.00226
19.04 17:40	0.3593	-0.00135
19.04 17:30	0.36065	+0.00315
19.04 17:20	0.3575	+0.00104
19.04 17:10	0.35646	-0.00025
19.04 17:00	0.35671	+0.00116
19.04 16:50	0.35555	-0.0008
19.04 16:40	0.35635	-0.00275
19.04 16:30	0.3591	-0.00023
19.04 16:20	0.35933	+0.00098
19.04 16:10	0.35835	+0.00106
19.04 16:03	0.35729	-2.0E-5
19.04 16:00	0.35731	+0.00213
19.04 15:50	0.35518	+0.00059
19.04 15:40	0.35459	-0.00157
19.04 15:30	0.35616	-3.0E-5
19.04 15:20	0.35619	-0.00103
19.04 15:10	0.35722	+0.00068
19.04 15:00	0.35654	+0.00219
19.04 14:50	0.35435	-0.00102
19.04 14:40	0.35537	-0.00097
19.04 14:30	0.35634	+0.00184
19.04 14:20	0.3545	+0.00037
19.04 14:10	0.35413	-0.0011
19.04 14:03	0.35523	+0.00014
19.04 14:00	0.35509	-0.00159
19.04 13:50	0.35668	-0.00127
19.04 13:40	0.35795	+0.00127
19.04 13:30	0.35668	-0.00077
19.04 13:20	0.35745	+0.00192
19.04 13:10	0.35553	-0.00163
19.04 13:00	0.35716	-0.00106
19.04 12:50	0.35822	+6.0E-5
19.04 12:40	0.35816	-0.00067
19.04 12:30	0.35883	+0.0001
19.04 12:20	0.35873	-0.00101
19.04 12:10	0.35974	+0.0007
19.04 12:03	0.35904	+0.00014
19.04 12:00	0.3589	-0.00114
19.04 11:50	0.36004	-0.00219
19.04 11:40	0.36223	+0.00323
19.04 11:30	0.359	-0.00046
19.04 11:20	0.35946	-0.00071
19.04 11:10	0.36017	-0.00134
19.04 11:00	0.36151	+0.00204
19.04 10:50	0.35947	-0.0004
19.04 10:40	0.35987	-0.00109
19.04 10:30	0.36096	+0.00172
19.04 10:20	0.35924	+0.00256
19.04 10:10	0.35668	-0.00127
19.04 10:03	0.35795	-0.00092
19.04 10:00	0.35887	-0.00468
19.04 09:50	0.36355	-0.00684
19.04 09:40	0.37039	-0.00437
19.04 09:30	0.37476	-0.00141
19.04 09:20	0.37617	+0.00045
19.04 09:10	0.37572	+0.00239
19.04 09:00	0.37333	+0.00084
19.04 08:50	0.37249	-0.00478
19.04 08:40	0.37727	+0.00204
19.04 08:30	0.37523	+0.00089
19.04 08:20	0.37434	-0.00021
19.04 08:10	0.37455	+0.00071
19.04 08:03	0.37384	-0.00012
19.04 08:00	0.37396	+0.00152
19.04 07:50	0.37244	+5.0E-5
19.04 07:40	0.37239	-0.00337
19.04 07:30	0.37576	+0.00061
19.04 07:20	0.37515	-5.0E-5
19.04 07:10	0.3752	-0.00306
19.04 07:00	0.37826	-2.0E-5
19.04 06:50	0.37828	-0.00137
19.04 06:40	0.37965	+0.0007
19.04 06:30	0.37895	-0.00143
19.04 06:20	0.38038	-0.00519
19.04 06:10	0.38557	-0.00157
19.04 06:03	0.38714	-0.00375
19.04 06:00	0.39089	-0.00594
19.04 05:50	0.39683	+0.00334
19.04 05:40	0.39349	+0.00152
19.04 05:30	0.39197	+0.00308
19.04 05:20	0.38889	+0.00423
19.04 05:10	0.38466	+5.0E-5
19.04 05:00	0.38461	-0.00135
19.04 04:50	0.38596	+0.00478
19.04 04:40	0.38118	+0.00297
19.04 04:30	0.37821	+0.00273
19.04 04:20	0.37548	+0.00314
19.04 04:10	0.37234	+0.00143
19.04 04:03	0.37091	+0.0008
19.04 04:00	0.37011	+0.00039
19.04 03:50	0.36972	+0.00159
19.04 03:40	0.36813	-0.00208
19.04 03:30	0.37021	-0.00015
19.04 03:20	0.37036	+0.00159
19.04 03:10	0.36877	+0.00104
19.04 03:00	0.36773	-0.00029
19.04 02:50	0.36802	+0.00092
19.04 02:40	0.3671	+4.0E-5
19.04 02:30	0.36706	+0.00122
19.04 02:20	0.36584	-6.0E-5
19.04 02:10	0.3659	+0.00016
19.04 02:03	0.36574	-0.00017
19.04 02:00	0.36591	+0.00082
19.04 01:50	0.36509	-0.00014
19.04 01:40	0.36523	-0.00265
19.04 01:30	0.36788	-0.0001
19.04 01:20	0.36798	+0.00122
19.04 01:10	0.36676	+0.00051
19.04 01:00	0.36625	+0.00075
19.04 00:50	0.3655	-0.00072
19.04 00:40	0.36622	-0.00055
19.04 00:30	0.36677	+0.00182
19.04 00:20	0.36495	-0.00078
19.04 00:10	0.36573	-0.00114
19.04 00:03	0.36687	-0.00012
19.04 00:00	0.36699	-0.00019
18.04 23:50	0.36718	-0.00032
18.04 23:40	0.3675	+0.00064
18.04 23:30	0.36686	-3.0E-5
18.04 23:20	0.36689	-0.0007
18.04 23:10	0.36759	+0.00073
18.04 23:00	0.36686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31768

макс: 0.41047

за неделю:

0.35541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 22:50	0.35541	-0.001
19.04 21:50	0.35645	-0.00099
19.04 20:50	0.35384	-0.00048
19.04 19:50	0.35526	-0.00035
19.04 18:50	0.35502	+0.00014
19.04 17:50	0.35704	+0.00116
19.04 16:50	0.35555	+0.00213
19.04 15:50	0.35518	+0.00219
19.04 14:50	0.35435	-0.00159
19.04 13:50	0.35668	-0.00106
19.04 12:50	0.35822	-0.00114
19.04 11:50	0.36004	+0.00204
19.04 10:50	0.35947	-0.00468
19.04 09:50	0.36355	+0.00084
19.04 08:50	0.37249	+0.00152
19.04 07:50	0.37244	-2.0E-5
19.04 06:50	0.37828	-0.00594
19.04 05:50	0.39683	-0.00135
19.04 04:50	0.38596	+0.00039
19.04 03:50	0.36972	-0.00029
19.04 02:50	0.36802	+0.00082
19.04 01:50	0.36509	+0.00075
19.04 00:50	0.3655	-0.00019
18.04 23:50	0.36718	-0.00086
18.04 22:50	0.36772	-0.00088
18.04 21:50	0.37093	+0.00257
18.04 20:50	0.37141	-0.00085
18.04 19:50	0.36982	-0.00033
18.04 18:50	0.36904	+0.00016
18.04 17:50	0.36976	-0.00081
18.04 16:50	0.37898	+0.00026
18.04 15:50	0.37967	-0.00052
18.04 14:50	0.37489	-0.00043
18.04 13:50	0.38263	-0.00347
18.04 12:50	0.38428	+0.00087
18.04 11:50	0.38234	-0.00093
18.04 10:50	0.38754	-0.00095
18.04 09:50	0.38676	+0.00098
18.04 08:50	0.37828	+0.00073
18.04 07:50	0.37988	-0.00071
18.04 06:50	0.38007	+0.00096
18.04 05:50	0.37821	-0.00033
18.04 04:50	0.38094	-0.00204
18.04 03:50	0.38549	-0.00025
18.04 02:50	0.38285	+0.00143
18.04 01:50	0.37889	-0.00078
18.04 00:50	0.38	+0.00338
17.04 23:50	0.38031	-0.00158
17.04 22:50	0.37794	+0.00249
17.04 21:50	0.37325	-0.00274
17.04 20:50	0.3839	-0.00184
17.04 19:50	0.39332	-0.00151
17.04 18:50	0.39331	+0.00243
17.04 17:50	0.38704	+0.0021
17.04 16:50	0.38077	-0.0013
17.04 15:50	0.38854	+0.00274
17.04 14:50	0.38342	+3.0E-5
17.04 13:50	0.3817	+1.0E-5
17.04 12:50	0.37803	+0.00195
17.04 11:50	0.37609	+3.0E-5
17.04 10:50	0.37514	+0.00141
17.04 09:50	0.37353	-
17.04 08:50	0.37389	-0.00183
17.04 07:50	0.37204	+0.00063
17.04 06:50	0.37668	-0.0022
17.04 05:50	0.37952	-0.00314
17.04 04:50	0.37795	+0.0003
17.04 03:50	0.37412	+0.0016
17.04 02:50	0.37227	-0.00052
17.04 01:50	0.37233	-0.00035
17.04 00:50	0.3708	-0.00093
16.04 23:50	0.37801	-0.00039
16.04 22:50	0.38023	-0.00139
16.04 21:50	0.37722	+0.00233
16.04 20:50	0.37665	-0.00482
16.04 19:50	0.38695	-0.00044
16.04 18:50	0.38975	+0.00095
16.04 17:50	0.38435	-3.0E-5
16.04 16:50	0.38823	+0.00251
16.04 15:50	0.37959	-0.00582
16.04 14:50	0.38158	-0.00352
16.04 13:50	0.38565	+0.00171
16.04 12:50	0.37639	+0.00016
16.04 11:50	0.37714	-0.00103
16.04 10:50	0.37656	+0.00071
16.04 09:50	0.37615	+0.00146
16.04 08:50	0.38499	-0.00029
16.04 07:50	0.39318	-0.00101
16.04 06:50	0.38625	-0.00272
16.04 05:50	0.38155	+0.00223
16.04 04:50	0.37901	-0.00104
16.04 03:50	0.38477	-0.00047
16.04 02:50	0.37773	-0.00058
16.04 01:50	0.37309	-0.00295
16.04 00:50	0.37964	+0.0014
15.04 23:50	0.3792	-0.00011
15.04 22:50	0.37302	+0.0024
15.04 21:50	0.38007	-0.00342
15.04 20:50	0.37949	+0.00025
15.04 19:50	0.37044	-0.0011
15.04 18:50	0.36591	+0.00191
15.04 17:50	0.36289	+0.00333
15.04 16:50	0.35088	-0.0005
15.04 15:50	0.35048	+0.00021
15.04 14:50	0.35143	-0.00056
15.04 13:50	0.34865	+0.00075
15.04 12:50	0.34992	+0.00426
15.04 11:50	0.34893	+0.00086
15.04 10:50	0.34769	+0.00085
15.04 09:50	0.3451	-0.00104
15.04 08:50	0.35898	-0.00048
15.04 07:50	0.36658	+0.00095
15.04 06:50	0.36383	+0.00059
15.04 05:50	0.36547	-0.00133
15.04 04:50	0.36053	+0.00156
15.04 03:50	0.36281	+0.00105
15.04 02:50	0.35738	-0.00135
15.04 01:50	0.36043	-0.00146
15.04 00:50	0.37934	+0.00057
14.04 23:50	0.37627	+0.00104
14.04 22:50	0.37239	-0.00131
14.04 21:50	0.36856	+0.00223
14.04 20:50	0.37382	+0.00035
14.04 19:50	0.36937	+0.0005
14.04 18:50	0.37473	+0.00236
14.04 17:50	0.374	+0.00113
14.04 16:50	0.37659	+0.00376
14.04 15:50	0.3689	-0.00045
14.04 14:50	0.37947	+0.00127
14.04 13:50	0.36734	+0.00204
14.04 12:50	0.36906	+0.00164
14.04 11:50	0.36517	-0.00018
14.04 10:50	0.36538	+0.00061
14.04 09:50	0.36723	+0.00013
14.04 08:50	0.36996	-3.0E-5
14.04 07:50	0.37657	-0.00111
14.04 06:50	0.39179	-0.00258
14.04 05:50	0.39438	-0.00032
14.04 04:50	0.38811	+0.00416
14.04 03:50	0.38876	+0.00186
14.04 02:50	0.37691	-0.00079
14.04 01:50	0.38376	-0.00661
14.04 00:50	0.41047	+0.01231
13.04 23:50	0.39992	+0.02303
13.04 22:50	0.36204	-0.00376
13.04 21:50	0.35215	+0.00163
13.04 20:50	0.35806	+0.00262
13.04 19:50	0.34088	+0.00362
13.04 18:50	0.32822	+0.00081
13.04 17:50	0.33217	-0.00028
13.04 16:50	0.32983	-0.00163
13.04 15:50	0.32951	+0.00129
13.04 14:50	0.32917	-0.00064
13.04 13:50	0.32919	-0.00056
13.04 12:50	0.33187	+0.00125
13.04 11:50	0.33211	+0.0009
13.04 10:50	0.32832	-5.0E-5
13.04 09:50	0.32572	-9.0E-5
13.04 08:50	0.32608	+0.00141
13.04 07:50	0.32534	-0.00114
13.04 06:50	0.32934	+0.00128
13.04 05:50	0.33417	+0.00634
13.04 04:50	0.33415	-0.00055
13.04 03:50	0.32279	+0.00141
13.04 02:50	0.31768	-0.00118
13.04 01:50	0.32429	+0.00123
13.04 00:50	0.32133	+0.00119
12.04 23:50	0.31934	-0.00283
12.04 22:50	0.32777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.22291

макс: 0.41047

за месяц:

0.35541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.37497	-0.0055
17.04.2024	0.38047	+0.00024
16.04.2024	0.38023	+0.01696
15.04.2024	0.36327	-0.01009
14.04.2024	0.37336	+0.02857
13.04.2024	0.34479	+0.06519
12.04.2024	0.2796	+0.01737
11.04.2024	0.26223	-0.00235
10.04.2024	0.26458	+0.01089
09.04.2024	0.25369	+0.00976
08.04.2024	0.24393	+0.0001
07.04.2024	0.24383	-0.0064
06.04.2024	0.25023	-0.00553
05.04.2024	0.25576	-0.00558
04.04.2024	0.26134	+0.00127
03.04.2024	0.26007	+0.02042
02.04.2024	0.23965	+0.01542
01.04.2024	0.22423	-0.00476
31.03.2024	0.22899	+0.00255
30.03.2024	0.22644	+0.00353
29.03.2024	0.22291	-0.018
28.03.2024	0.24091	-0.00639
27.03.2024	0.2473	+0.00207
26.03.2024	0.24523	-0.01624
25.03.2024	0.26147	-0.00656
24.03.2024	0.26803	-0.00447
23.03.2024	0.2725	-0.0032
22.03.2024	0.2757	-0.0059
21.03.2024	0.2816	-0.01804
20.03.2024	0.29964	+0.00856
19.03.2024	0.29108

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.37497	-0.0055
17.04.2024	0.38047	+0.00024
16.04.2024	0.38023	+0.01696
15.04.2024	0.36327	-0.01009
14.04.2024	0.37336	+0.02857
13.04.2024	0.34479	+0.06519
12.04.2024	0.2796	+0.01737
11.04.2024	0.26223	-0.00235
10.04.2024	0.26458	+0.01089
09.04.2024	0.25369	+0.00976
08.04.2024	0.24393	+0.0001
07.04.2024	0.24383	-0.0064
06.04.2024	0.25023	-0.00553
05.04.2024	0.25576	-0.00558
04.04.2024	0.26134	+0.00127
03.04.2024	0.26007	+0.02042
02.04.2024	0.23965	+0.01542
01.04.2024	0.22423	-0.00476
31.03.2024	0.22899	+0.00255
30.03.2024	0.22644	+0.00353
29.03.2024	0.22291	-0.018
28.03.2024	0.24091	-0.00639
27.03.2024	0.2473	+0.00207
26.03.2024	0.24523	-0.01624
25.03.2024	0.26147	-0.00656
24.03.2024	0.26803	-0.00447
23.03.2024	0.2725	-0.0032
22.03.2024	0.2757	-0.0059
21.03.2024	0.2816	-0.01804
20.03.2024	0.29964	+0.00856
19.03.2024	0.29108	+0.04076
18.03.2024	0.25032	-0.03863
17.03.2024	0.28895	+0.00305
16.03.2024	0.2859	+0.0048
15.03.2024	0.2811	+0.02468
14.03.2024	0.25642	+0.00546
13.03.2024	0.25096	-0.00513
12.03.2024	0.25609	+0.00461
11.03.2024	0.25148	+0.00086
10.03.2024	0.25062	-0.0067
09.03.2024	0.25732	-0.01031
08.03.2024	0.26763	+0.00602
07.03.2024	0.26161	-0.01585
06.03.2024	0.27746	+0.00505
05.03.2024	0.27241	+0.00748
04.03.2024	0.26493	+0.00033
03.03.2024	0.2646	+0.00112
02.03.2024	0.26348	-0.0086
01.03.2024	0.27208	+0.00156
29.02.2024	0.27052	-0.01007
28.02.2024	0.28059	-0.00772
27.02.2024	0.28831	-0.00149
26.02.2024	0.2898	+0.00651
25.02.2024	0.28329	+0.00432
24.02.2024	0.27897	-0.0112
23.02.2024	0.29017	+0.00342
22.02.2024	0.28675	-0.01504
21.02.2024	0.30179	-0.01403
20.02.2024	0.31582	-0.00343
19.02.2024	0.31925	-0.00782
18.02.2024	0.32707	-0.01364
17.02.2024	0.34071	+0.00309
16.02.2024	0.33762	-0.00085
15.02.2024	0.33847	-0.00665
14.02.2024	0.34512	-0.00346
13.02.2024	0.34858	-0.00271
12.02.2024	0.35129	+0.00021
11.02.2024	0.35108	-0.00503
10.02.2024	0.35611	-0.00508
09.02.2024	0.36119	-0.0041
08.02.2024	0.36529	-0.01133
07.02.2024	0.37662	-0.00031
06.02.2024	0.37693	-0.00514
05.02.2024	0.38207	+0.00127
04.02.2024	0.3808	+0.00675
03.02.2024	0.37405	-0.00307
02.02.2024	0.37712	-0.00563
01.02.2024	0.38275	+0.00337
31.01.2024	0.37938	+0.01087
30.01.2024	0.36851	-6.0E-5
29.01.2024	0.36857	-0.00431
28.01.2024	0.37288	+0.00129
27.01.2024	0.37159	-0.01021
26.01.2024	0.3818	-0.00847
25.01.2024	0.39027	-0.00406
24.01.2024	0.39433	-0.00165
23.01.2024	0.39598	+0.02504
22.01.2024	0.37094	+0.02027
21.01.2024	0.35067	-0.0089
20.01.2024	0.35957	+0.35957
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Mask Network

Курс фунта стерлингов к Mask Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать