Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ondo
- Биткоин 62173.11
- Эфириум 2421.15
- Tether 1.0001
- Binance Coin 564.01
- Solana 144.71
- USD Coin 1
- Рипл 0.53482
- Dogecoin 0.1094
- Tokamak Network 5.422
- TRON 0.1547
- Cardano 0.3552
- Avalanche 26.1028
- SHIBA INU 1.771E-5
- ChainLink 11.2662
- Bitcoin Cash 325.28
- Polkadot 4.1952
- NEAR Protocol 4.7986
- LEOcoin 5.9089
- Dai 0.9999
- Лайткоин 65.4192
Курс фунта стерлингов к Ondo
Обновлено: 05.10.2024 11:30:01
| = | ||
| Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8309макс: 1.9239за сутки:
1.8399 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.10 11:30 1.8399 -0.0029 05.10 11:20 1.8428 -0.0057 05.10 11:10 1.8485 -0.0009 05.10 11:00 1.8494 +0.0017 05.10 10:50 1.8477 +0.0029 05.10 10:40 1.8448 -0.0023 05.10 10:30 1.8471 +0.0003 05.10 10:20 1.8468 +0.005 05.10 10:10 1.8418 -0.0032 05.10 10:03 1.845 -0.002 05.10 10:00 1.847 -0.0033 05.10 09:50 1.8503 -0.0019 05.10 09:40 1.8522 -0.0043 05.10 09:30 1.8565 -0.0046 05.10 09:20 1.8611 +0.0023 05.10 09:10 1.8588 +0.007 05.10 09:00 1.8518 -0.0026 05.10 08:50 1.8544 -0.003 05.10 08:40 1.8574 -0.0016 05.10 08:30 1.859 +0.0013 05.10 08:20 1.8577 -0.0093 05.10 08:10 1.867 -0.0017 05.10 08:03 1.8687 +0.0021 05.10 08:00 1.8666 +0.0062 05.10 07:50 1.8604 -0.0073 05.10 07:40 1.8677 -0.0045 05.10 07:30 1.8722 -0.0079 05.10 07:20 1.8801 +0.002 05.10 07:10 1.8781 +0.0019 05.10 07:00 1.8762 +0.0031 05.10 06:50 1.8731 -0.002 05.10 06:40 1.8751 +0.0055 05.10 06:30 1.8696 -0.0032 05.10 06:20 1.8728 -0.0043 05.10 06:10 1.8771 +0.002 05.10 06:03 1.8751 +0.0027 05.10 06:00 1.8724 +0.014 05.10 05:50 1.8584 +0.0051 05.10 05:40 1.8533 +0.0018 05.10 05:30 1.8515 -0.0022 05.10 05:20 1.8537 +0.0041 05.10 05:10 1.8496 +0.0037 05.10 05:00 1.8459 +0.0039 05.10 04:50 1.842 -0.0085 05.10 04:40 1.8505 +0.0094 05.10 04:30 1.8411 +0.0102 05.10 04:20 1.8309 -0.005 05.10 04:10 1.8359 -0.0004 05.10 04:03 1.8363 -0.0003 05.10 04:00 1.8366 -0.0006 05.10 03:50 1.8372 -0.0012 05.10 03:40 1.8384 -0.0075 05.10 03:30 1.8459 +0.0021 05.10 03:20 1.8438 +0.0038 05.10 03:10 1.84 -0.0125 05.10 03:00 1.8525 -0.0032 05.10 02:50 1.8557 -0.004 05.10 02:40 1.8597 +0.0023 05.10 02:30 1.8574 +0.0003 05.10 02:20 1.8571 +0.0008 05.10 02:10 1.8563 +0.0021 05.10 02:03 1.8542 -0.0009 05.10 02:00 1.8551 -0.0021 05.10 01:50 1.8572 +0.0066 05.10 01:40 1.8506 +0.0006 05.10 01:30 1.85 -0.0034 05.10 01:20 1.8534 +0.0036 05.10 01:10 1.8498 +0.0005 05.10 01:00 1.8493 -0.002 05.10 00:50 1.8513 +0.0007 05.10 00:40 1.8506 +0.0028 05.10 00:30 1.8478 -0.0004 05.10 00:20 1.8482 -0.0023 05.10 00:10 1.8505 +0.0047 05.10 00:03 1.8458 +0.0005 05.10 00:00 1.8453 -0.0014 04.10 23:50 1.8467 -0.0066 04.10 23:40 1.8533 +0.0043 04.10 23:30 1.849 +0.004 04.10 23:20 1.845 +0.004 04.10 23:10 1.841 -0.0028 04.10 23:00 1.8438 -0.0043 04.10 22:50 1.8481 +0.0005 04.10 22:40 1.8476 +0.0058 04.10 22:30 1.8418 -0.0004 04.10 22:20 1.8422 +0.0024 04.10 22:10 1.8398 +0.0013 04.10 22:03 1.8385 -0.0006 04.10 22:00 1.8391 +0.0058 04.10 21:50 1.8333 -0.0004 04.10 21:40 1.8337 -0.0083 04.10 21:30 1.842 -0.0017 04.10 21:20 1.8437 -0.0014 04.10 21:10 1.8451 +0.0033 04.10 21:00 1.8418 +0.0008 04.10 20:50 1.841 -0.0076 04.10 20:40 1.8486 +0.0049 04.10 20:30 1.8437 -0.0045 04.10 20:20 1.8482 +0.004 04.10 20:10 1.8442 +0.0014 04.10 20:03 1.8428 - 04.10 20:00 1.8428 -0.002 04.10 19:50 1.8448 +0.0056 04.10 19:40 1.8392 -0.0192 04.10 19:30 1.8584 -0.0146 04.10 19:20 1.873 +0.0047 04.10 19:10 1.8683 -0.0116 04.10 19:00 1.8799 -0.003 04.10 18:50 1.8829 -0.0018 04.10 18:40 1.8847 +0.0007 04.10 18:30 1.884 +0.0072 04.10 18:20 1.8768 -0.0013 04.10 18:10 1.8781 -0.0227 04.10 18:03 1.9008 -0.0011 04.10 18:00 1.9019 +0.0004 04.10 17:50 1.9015 -0.0107 04.10 17:40 1.9122 +0.0035 04.10 17:30 1.9087 +0.0129 04.10 17:20 1.8958 +0.0105 04.10 17:10 1.8853 +0.0157 04.10 17:00 1.8696 -0.0054 04.10 16:50 1.875 -0.0062 04.10 16:40 1.8812 -0.0063 04.10 16:30 1.8875 +0.0131 04.10 16:20 1.8744 -0.002 04.10 16:10 1.8764 +0.0017 04.10 16:03 1.8747 -0.0024 04.10 16:00 1.8771 -0.0223 04.10 15:50 1.8994 -0.0009 04.10 15:40 1.9003 +0.0054 04.10 15:30 1.8949 -0.0128 04.10 15:20 1.9077 +0.0019 04.10 15:10 1.9058 +0.0008 04.10 15:00 1.905 -0.0112 04.10 14:50 1.9162 -0.0064 04.10 14:40 1.9226 +0.0052 04.10 14:30 1.9174 -0.0001 04.10 14:20 1.9175 -0.0064 04.10 14:10 1.9239 +0.0052 04.10 14:03 1.9187 +0.0024 04.10 14:00 1.9163 +0.0077 04.10 13:50 1.9086 -0.0016 04.10 13:40 1.9102 -0.0057 04.10 13:30 1.9159 -0.0037 04.10 13:20 1.9196 +0.0047 04.10 13:10 1.9149 -0.0009 04.10 13:00 1.9158 +0.0014 04.10 12:50 1.9144 -0.0016 04.10 12:40 1.916 +0.0192 04.10 12:30 1.8968 +0.0073 04.10 12:20 1.8895 -0.0016 04.10 12:10 1.8911 -0.005 04.10 12:03 1.8961 +0.0022 04.10 12:00 1.8939 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.607макс: 1.9808за неделю:
1.8399 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.10 11:30 1.8399 +0.0017 05.10 10:50 1.8477 -0.0033 05.10 09:50 1.8503 -0.0026 05.10 08:50 1.8544 +0.0062 05.10 07:50 1.8604 +0.0031 05.10 06:50 1.8731 +0.014 05.10 05:50 1.8584 +0.0039 05.10 04:50 1.842 -0.0006 05.10 03:50 1.8372 -0.0032 05.10 02:50 1.8557 -0.0021 05.10 01:50 1.8572 -0.002 05.10 00:50 1.8513 -0.0014 04.10 23:50 1.8467 -0.0043 04.10 22:50 1.8481 +0.0058 04.10 21:50 1.8333 +0.0008 04.10 20:50 1.841 -0.002 04.10 19:50 1.8448 -0.003 04.10 18:50 1.8829 +0.0004 04.10 17:50 1.9015 -0.0054 04.10 16:50 1.875 -0.0223 04.10 15:50 1.8994 -0.0112 04.10 14:50 1.9162 +0.0077 04.10 13:50 1.9086 +0.0014 04.10 12:50 1.9144 +0.0113 04.10 11:50 1.8826 +0.0005 04.10 10:50 1.9027 +0.0037 04.10 09:50 1.9037 -0.0028 04.10 08:50 1.8979 +0.0111 04.10 07:50 1.8943 -0.0035 04.10 06:50 1.9107 +0.0035 04.10 05:50 1.8944 -0.0074 04.10 04:50 1.9264 +0.0071 04.10 03:50 1.9462 +0.0037 04.10 02:50 1.9405 -0.0055 04.10 01:50 1.9441 -0.0037 04.10 00:50 1.9517 +0.0187 03.10 23:50 1.9504 -0.0098 03.10 22:50 1.9428 -0.0048 03.10 21:50 1.9535 -0.0058 03.10 20:50 1.9537 -0.0041 03.10 19:50 1.9808 -0.0374 03.10 18:50 1.9772 +0.0139 03.10 17:50 1.9316 +0.006 03.10 16:50 1.936 -0.002 03.10 15:50 1.9354 +0.0051 03.10 14:50 1.9151 -0.0077 03.10 13:50 1.9114 -0.0088 03.10 12:50 1.9266 +0.0262 03.10 11:50 1.922 +0.0117 03.10 10:50 1.8698 +0.0037 03.10 09:50 1.8492 -0.0053 03.10 08:50 1.8597 +0.0094 03.10 07:50 1.8423 -0.0034 03.10 06:50 1.8464 -0.0097 03.10 05:50 1.8518 -0.0054 03.10 04:50 1.8709 +0.0097 03.10 03:50 1.8805 +0.0004 03.10 02:50 1.8854 -0.0048 03.10 01:50 1.888 -0.0063 03.10 00:50 1.8881 -0.009 02.10 23:50 1.884 -0.011 02.10 22:50 1.9009 +0.0192 02.10 21:50 1.8761 -0.0016 02.10 20:50 1.8484 -0.0076 02.10 19:50 1.8313 -0.0022 02.10 18:50 1.8449 +0.0032 02.10 17:50 1.8559 -0.0297 02.10 16:50 1.8889 +0.0141 02.10 15:50 1.8593 +0.0031 02.10 14:50 1.8566 +0.0164 02.10 13:50 1.8456 +0.0073 02.10 12:50 1.8515 +0.0081 02.10 11:50 1.7909 +0.0033 02.10 10:50 1.7928 -0.0046 02.10 09:50 1.8082 +0.0022 02.10 08:50 1.8432 -0.0011 02.10 07:50 1.8429 -0.0044 02.10 06:50 1.8214 -0.0047 02.10 05:50 1.8292 -0.0096 02.10 04:50 1.8375 +0.0084 02.10 03:50 1.8313 -0.003 02.10 02:50 1.8405 -0.0071 02.10 01:50 1.8677 -0.0121 02.10 00:50 1.8475 -0.0291 01.10 23:50 1.8701 +0.0081 01.10 22:50 1.841 +0.0014 01.10 21:50 1.8198 -0.0224 01.10 20:50 1.8489 -0.0108 01.10 19:50 1.8307 +0.006 01.10 18:50 1.7842 +0.0257 01.10 17:50 1.7608 +0.0092 01.10 16:50 1.7309 -0.005 01.10 15:50 1.6867 -0.002 01.10 14:50 1.6926 -0.0031 01.10 13:50 1.6803 -0.0061 01.10 12:50 1.6924 +0.0028 01.10 11:50 1.6952 +0.0024 01.10 10:50 1.6887 -0.0043 01.10 09:50 1.6999 +0.0001 01.10 08:50 1.718 -0.001 01.10 07:50 1.7129 -0.0005 01.10 06:50 1.7164 +0.0048 01.10 05:50 1.7483 +0.0084 01.10 04:50 1.7401 -0.0066 01.10 03:50 1.758 -0.0107 01.10 02:50 1.7934 -0.0015 01.10 01:50 1.7551 -0.0019 01.10 00:50 1.7422 -0.0038 30.09 23:50 1.7347 -0.0093 30.09 22:50 1.7588 -0.0013 30.09 21:50 1.7613 +0.0013 30.09 20:50 1.7562 -0.002 30.09 19:50 1.7667 +0.0128 30.09 18:50 1.7528 +0.0043 30.09 17:50 1.7299 -0.001 30.09 16:50 1.717 -0.016 30.09 15:50 1.7344 -0.0015 30.09 14:50 1.7367 -0.0069 30.09 13:50 1.7478 +0.0141 30.09 12:50 1.7232 -0.0066 30.09 11:50 1.7106 -0.0019 30.09 10:50 1.6932 +0.0026 30.09 09:50 1.6926 +0.0012 30.09 08:50 1.6976 -0.0049 30.09 07:50 1.7155 -0.0036 30.09 06:50 1.6988 +0.002 30.09 05:50 1.7084 +0.0157 30.09 04:50 1.6846 -0.0033 30.09 03:50 1.6776 -0.0074 30.09 02:50 1.6634 +0.0017 30.09 01:50 1.6407 +0.006 30.09 00:50 1.6306 +0.005 29.09 23:50 1.6341 -0.0172 29.09 22:50 1.6362 +0.0029 29.09 21:50 1.635 -0.0044 29.09 20:50 1.6432 -0.0073 29.09 19:50 1.668 -0.0003 29.09 18:50 1.6626 +0.0037 29.09 17:50 1.6738 -0.0015 29.09 16:50 1.6767 +0.0064 29.09 15:50 1.6772 -0.0003 29.09 14:50 1.666 +0.0026 29.09 13:50 1.6761 +0.0041 29.09 12:50 1.6647 +0.0017 29.09 11:50 1.67 +0.0072 29.09 10:50 1.676 +0.0017 29.09 09:50 1.6669 -0.0002 29.09 08:50 1.6522 +0.0029 29.09 07:50 1.6416 -0.0028 29.09 06:50 1.6376 +0.0011 29.09 05:50 1.6384 -0.007 29.09 04:50 1.6525 +0.0033 29.09 03:50 1.6413 -0.0116 29.09 02:50 1.6445 -0.004 29.09 01:50 1.6457 -0.0015 29.09 00:50 1.6555 +0.0051 28.09 23:50 1.6408 +0.0003 28.09 22:50 1.6358 -0.0004 28.09 21:50 1.637 +0.0018 28.09 20:50 1.6343 +0.0022 28.09 19:50 1.6348 +0.0004 28.09 18:50 1.6324 +0.0045 28.09 17:50 1.6299 +0.0029 28.09 16:50 1.6415 -0.0018 28.09 15:50 1.6421 -0.0017 28.09 14:50 1.6245 +0.0076 28.09 13:50 1.607 -0.0036 28.09 12:50 1.6311 +0.0079 28.09 11:50 1.6327 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.5929макс: 2.2995за месяц:
Таблица изменений курса фунта стерлингов : показать1.8399 Дата Курс +/- 04.10.2024 1.8774 -0.032 03.10.2024 1.9094 +0.057 02.10.2024 1.8524 +0.0921 01.10.2024 1.7603 +0.0299 30.09.2024 1.7304 +0.0746 29.09.2024 1.6558 +0.0324 28.09.2024 1.6234 +0.0305 27.09.2024 1.5929 -0.0784 26.09.2024 1.6713 -0.0516 25.09.2024 1.7229 -0.0763 24.09.2024 1.7992 -0.0419 23.09.2024 1.8411 -0.1007 22.09.2024 1.9418 +0.0107 21.09.2024 1.9311 -0.0092 20.09.2024 1.9403 -0.0905 19.09.2024 2.0308 -0.1754 18.09.2024 2.2062 +0.0109 17.09.2024 2.1953 -0.0144 16.09.2024 2.2097 +0.1486 15.09.2024 2.0611 +0.022 14.09.2024 2.0391 -0.0195 13.09.2024 2.0586 -0.0099 12.09.2024 2.0685 -0.0409 11.09.2024 2.1094 +0.0284 10.09.2024 2.081 -0.0592 09.09.2024 2.1402 -0.1058 08.09.2024 2.246 -0.0089 07.09.2024 2.2549 -0.0446 06.09.2024 2.2995 +0.0505 05.09.2024 2.249 +0.0036 04.09.2024 2.2454 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.1828макс: 2.2995за квартал:
Таблица изменений курса фунта стерлингов : показать1.8399 Дата Курс +/- 04.10.2024 1.8774 -0.032 03.10.2024 1.9094 +0.057 02.10.2024 1.8524 +0.0921 01.10.2024 1.7603 +0.0299 30.09.2024 1.7304 +0.0746 29.09.2024 1.6558 +0.0324 28.09.2024 1.6234 +0.0305 27.09.2024 1.5929 -0.0784 26.09.2024 1.6713 -0.0516 25.09.2024 1.7229 -0.0763 24.09.2024 1.7992 -0.0419 23.09.2024 1.8411 -0.1007 22.09.2024 1.9418 +0.0107 21.09.2024 1.9311 -0.0092 20.09.2024 1.9403 -0.0905 19.09.2024 2.0308 -0.1754 18.09.2024 2.2062 +0.0109 17.09.2024 2.1953 -0.0144 16.09.2024 2.2097 +0.1486 15.09.2024 2.0611 +0.022 14.09.2024 2.0391 -0.0195 13.09.2024 2.0586 -0.0099 12.09.2024 2.0685 -0.0409 11.09.2024 2.1094 +0.0284 10.09.2024 2.081 -0.0592 09.09.2024 2.1402 -0.1058 08.09.2024 2.246 -0.0089 07.09.2024 2.2549 -0.0446 06.09.2024 2.2995 +0.0505 05.09.2024 2.249 +0.0036 04.09.2024 2.2454 +0.0915 03.09.2024 2.1539 -0.0061 02.09.2024 2.16 +0.0161 01.09.2024 2.1439 +0.0827 31.08.2024 2.0612 +0.0297 30.08.2024 2.0315 +0.0691 29.08.2024 1.9624 -0.0213 28.08.2024 1.9837 +0.0714 27.08.2024 1.9123 +0.0657 26.08.2024 1.8466 +0.0704 25.08.2024 1.7762 +0.0831 24.08.2024 1.6931 -0.0651 23.08.2024 1.7582 -0.077 22.08.2024 1.8352 -0.0828 21.08.2024 1.918 +0.0171 20.08.2024 1.9009 -0.0245 19.08.2024 1.9254 +0.0834 18.08.2024 1.842 -0.0105 17.08.2024 1.8525 +0.0332 16.08.2024 1.8193 +0.0326 15.08.2024 1.7867 +0.0681 14.08.2024 1.7186 +0.0046 13.08.2024 1.714 +0.0045 12.08.2024 1.7095 +0.0632 11.08.2024 1.6463 -0.0178 10.08.2024 1.6641 +0.0004 09.08.2024 1.6637 -0.0838 08.08.2024 1.7475 -0.0633 07.08.2024 1.8108 +0.0434 06.08.2024 1.7674 -0.2537 05.08.2024 2.0211 +0.2346 04.08.2024 1.7865 +0.1237 03.08.2024 1.6628 +0.1488 02.08.2024 1.514 +0.114 01.08.2024 1.4 +0.0452 31.07.2024 1.3548 +0.0333 30.07.2024 1.3215 +0.0427 29.07.2024 1.2788 -0.0424 28.07.2024 1.3212 +0.0259 27.07.2024 1.2953 -0.0015 26.07.2024 1.2968 -0.0775 25.07.2024 1.3743 +0.0601 24.07.2024 1.3142 +0.0285 23.07.2024 1.2857 +0.059 22.07.2024 1.2267 +0.0303 21.07.2024 1.1964 +0.0136 20.07.2024 1.1828 -0.0324 19.07.2024 1.2152 -0.0123 18.07.2024 1.2275 +0.0405 17.07.2024 1.187 -0.009 16.07.2024 1.196 -0.0344 15.07.2024 1.2304 -0.075 14.07.2024 1.3054 -0.0165 13.07.2024 1.3219 -0.0247 12.07.2024 1.3466 +0.0394 11.07.2024 1.3072 -0.0183 10.07.2024 1.3255 -0.0398 09.07.2024 1.3653 -0.0218 08.07.2024 1.3871 +0.0554 07.07.2024 1.3317 +0.0614 06.07.2024 1.2703