Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Ondo

Курс фунта стерлингов к Ondo

Обновлено: 12.02.2025 06:10:01

=
Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8732
    макс: 0.94202
    за сутки:
    0.94202  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 06:100.94202+0.00377
    12.02 06:030.93825-0.00081
    12.02 06:000.93906+0.00772
    12.02 05:500.93134-0.00217
    12.02 05:400.93351-0.00134
    12.02 05:300.93485+0.00152
    12.02 05:200.93333+0.00025
    12.02 05:100.93308+0.0028
    12.02 05:000.93028+0.00026
    12.02 04:500.93002-0.00036
    12.02 04:400.93038-0.00196
    12.02 04:300.93234-0.00012
    12.02 04:200.93246+0.00339
    12.02 04:100.92907+0.00375
    12.02 04:030.92532+0.00033
    12.02 04:000.92499-0.0029
    12.02 03:500.92789-0.00013
    12.02 03:400.92802-0.00508
    12.02 03:300.9331+0.00273
    12.02 03:200.93037-0.00076
    12.02 03:100.93113-0.00495
    12.02 03:000.93608+0.00732
    12.02 02:500.92876-3.0E-5
    12.02 02:400.92879+0.00294
    12.02 02:300.92585-0.00203
    12.02 02:200.92788-0.00103
    12.02 02:100.92891-0.00086
    12.02 02:030.92977+0.00236
    12.02 02:000.92741+0.00286
    12.02 01:500.92455-0.0013
    12.02 01:400.92585+0.00751
    12.02 01:300.91834+0.00065
    12.02 01:200.91769+0.00222
    12.02 01:100.91547-0.00114
    12.02 01:000.91661+0.00532
    12.02 00:500.91129-0.00094
    12.02 00:400.91223-0.00228
    12.02 00:300.91451-0.00668
    12.02 00:200.92119-0.00298
    12.02 00:100.92417-0.00012
    12.02 00:030.92429-0.00012
    12.02 00:000.92441-0.00029
    11.02 23:500.9247+0.00396
    11.02 23:400.92074-0.00194
    11.02 23:300.92268+0.00497
    11.02 23:200.91771+0.00249
    11.02 23:100.91522-0.00866
    11.02 23:000.92388-0.00504
    11.02 22:500.92892-0.00356
    11.02 22:400.93248+0.00158
    11.02 22:300.9309+0.00222
    11.02 22:200.92868+0.00085
    11.02 22:100.92783+0.00065
    11.02 22:030.92718-0.00282
    11.02 22:000.93+0.00828
    11.02 21:500.92172+0.00314
    11.02 21:400.91858-0.00695
    11.02 21:300.92553+0.00268
    11.02 21:200.92285-0.0006
    11.02 21:100.92345-0.001
    11.02 21:000.92445+0.00434
    11.02 20:500.92011+0.00063
    11.02 20:400.91948+0.00224
    11.02 20:300.91724-0.00023
    11.02 20:200.91747+0.0018
    11.02 20:100.91567+0.0007
    11.02 20:030.91497+0.00125
    11.02 20:000.91372+0.00481
    11.02 19:500.90891+0.00151
    11.02 19:400.9074+0.00632
    11.02 19:300.90108+0.01125
    11.02 19:200.88983-0.00182
    11.02 19:100.89165+0.00056
    11.02 19:000.89109-0.00077
    11.02 18:500.89186+0.00729
    11.02 18:400.88457+0.00444
    11.02 18:300.88013-0.00037
    11.02 18:200.8805+0.00651
    11.02 18:100.87399-0.00386
    11.02 18:030.87785+1.0E-5
    11.02 18:000.87784+0.0027
    11.02 17:500.87514-0.00015
    11.02 17:400.87529-0.00555
    11.02 17:300.88084-0.00154
    11.02 17:200.88238+0.00918
    11.02 17:100.8732-0.02019
    11.02 17:000.89339-0.017
    11.02 16:500.91039+0.00384
    11.02 16:400.90655+0.00067
    11.02 16:300.90588+0.00634
    11.02 16:200.89954+0.00083
    11.02 16:100.89871-0.00081
    11.02 16:030.89952+0.00186
    11.02 16:000.89766-0.003
    11.02 15:500.90066-0.00363
    11.02 15:400.90429+0.00091
    11.02 15:300.90338+0.00392
    11.02 15:200.89946+0.00667
    11.02 15:100.89279+0.00142
    11.02 15:000.89137-0.00328
    11.02 14:500.89465+0.00318
    11.02 14:400.89147-0.00033
    11.02 14:300.8918-0.00186
    11.02 14:200.89366+0.00202
    11.02 14:100.89164-0.00217
    11.02 14:030.89381+0.00049
    11.02 14:000.89332-0.00124
    11.02 13:500.89456+0.00049
    11.02 13:400.89407+0.00267
    11.02 13:300.8914-0.00033
    11.02 13:200.89173+0.00157
    11.02 13:100.89016+0.00505
    11.02 13:000.88511+0.0006
    11.02 12:500.88451+0.00134
    11.02 12:400.88317+0.00227
    11.02 12:300.8809-0.00059
    11.02 12:200.88149+0.00257
    11.02 12:100.87892-0.00153
    11.02 12:030.88045-0.00164
    11.02 12:000.88209-0.00013
    11.02 11:500.88222-0.00093
    11.02 11:400.88315-0.00531
    11.02 11:300.88846+5.0E-5
    11.02 11:200.88841+0.00058
    11.02 11:100.88783-0.00058
    11.02 11:000.88841+0.00389
    11.02 10:500.88452+0.0015
    11.02 10:400.88302+0.0007
    11.02 10:300.88232-0.00015
    11.02 10:200.88247+0.00196
    11.02 10:100.88051+0.00502
    11.02 10:030.87549-0.00082
    11.02 10:000.87631-0.00269
    11.02 09:500.879-0.00427
    11.02 09:400.88327-0.00713
    11.02 09:300.8904-0.00382
    11.02 09:200.89422-0.00314
    11.02 09:100.89736+0.00259
    11.02 09:000.89477+1.0E-5
    11.02 08:500.89476-0.00313
    11.02 08:400.89789-0.00168
    11.02 08:300.89957-0.00148
    11.02 08:200.90105+0.00283
    11.02 08:100.89822-0.00344
    11.02 08:030.90166-0.00114
    11.02 08:000.9028-0.00213
    11.02 07:500.90493-0.00484
    11.02 07:400.90977-0.00284
    11.02 07:300.91261+0.0021
    11.02 07:200.91051+0.00053
    11.02 07:100.90998-0.00397
    11.02 07:000.91395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84291
    макс: 0.96916
    за неделю:
    0.94202  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 06:100.94202+0.00772
    12.02 05:500.93134+0.00026
    12.02 04:500.93002-0.0029
    12.02 03:500.92789+0.00732
    12.02 02:500.92876+0.00286
    12.02 01:500.92455+0.00532
    12.02 00:500.91129-0.00029
    11.02 23:500.9247-0.00504
    11.02 22:500.92892+0.00828
    11.02 21:500.92172+0.00434
    11.02 20:500.92011+0.00481
    11.02 19:500.90891-0.00077
    11.02 18:500.89186+0.0027
    11.02 17:500.87514-0.017
    11.02 16:500.91039-0.003
    11.02 15:500.90066-0.00328
    11.02 14:500.89465-0.00124
    11.02 13:500.89456+0.0006
    11.02 12:500.88451-0.00013
    11.02 11:500.88222+0.00389
    11.02 10:500.88452-0.00269
    11.02 09:500.879+1.0E-5
    11.02 08:500.89476-0.00213
    11.02 07:500.90493-0.00186
    11.02 06:500.91581-0.00284
    11.02 05:500.91244-0.00089
    11.02 04:500.90519+0.00231
    11.02 03:500.91838-0.0031
    11.02 02:500.93452+0.00137
    11.02 01:500.93076-0.00073
    11.02 00:500.93408+0.00181
    10.02 23:500.92719+0.0001
    10.02 22:500.92354-0.00384
    10.02 21:500.92736-0.00264
    10.02 20:500.93144+0.00019
    10.02 19:500.92796-0.00127
    10.02 18:500.9294+1.0E-5
    10.02 17:500.91657-0.01688
    10.02 16:500.92324-0.00103
    10.02 15:500.93606+0.00135
    10.02 14:500.92424-0.00041
    10.02 13:500.92626+0.00124
    10.02 12:500.92398-0.00242
    10.02 11:500.9229-0.00316
    10.02 10:500.93625-0.00096
    10.02 09:500.93891-0.00239
    10.02 08:500.93426+0.00089
    10.02 07:500.93283+0.00722
    10.02 06:500.92643+0.00143
    10.02 05:500.95-
    10.02 04:500.9521-0.00094
    10.02 03:500.92134-0.00142
    10.02 02:500.93481+0.00113
    10.02 01:500.93967+0.00432
    10.02 00:500.95241+0.00505
    09.02 23:500.93508-0.00165
    09.02 22:500.94293+0.00275
    09.02 21:500.93429+0.0013
    09.02 20:500.93501+0.00014
    09.02 19:500.92502-5.0E-5
    09.02 18:500.92361+0.00013
    09.02 17:500.93952+0.00477
    09.02 16:500.94083+0.00044
    09.02 15:500.92809+0.00092
    09.02 14:500.91975+0.0037
    09.02 13:500.91668-0.00164
    09.02 12:500.92503-0.00268
    09.02 11:500.92109-0.00056
    09.02 10:500.92213-0.00054
    09.02 09:500.915+0.00239
    09.02 08:500.90237+0.00055
    09.02 07:500.90245+0.00344
    09.02 06:500.896-0.00104
    09.02 05:500.91092+0.00205
    09.02 04:500.91297-0.00546
    09.02 03:500.92311+0.00343
    09.02 02:500.91474-0.00103
    09.02 01:500.92676-0.00023
    09.02 00:500.92198-0.00059
    08.02 23:500.92705+0.00397
    08.02 22:500.92082+0.00159
    08.02 21:500.92054+0.00283
    08.02 20:500.91967-0.00367
    08.02 19:500.93381+0.00033
    08.02 18:500.93449-0.0032
    08.02 17:500.92516+0.00336
    08.02 16:500.90927-0.00193
    08.02 15:500.91636-0.00457
    08.02 14:500.91339+0.00239
    08.02 13:500.90389-0.00038
    08.02 12:500.90601+0.00275
    08.02 11:500.90544-0.00607
    08.02 10:500.90535+0.00056
    08.02 09:500.9059-0.00431
    08.02 08:500.91896+0.00117
    08.02 07:500.90907+0.00263
    08.02 06:500.89871-0.00013
    08.02 05:500.89534+0.00214
    08.02 04:500.88598+0.0043
    08.02 03:500.87399-0.00374
    08.02 02:500.88621-0.00134
    08.02 01:500.90128+0.00051
    08.02 00:500.90452+0.00164
    07.02 23:500.90546+0.00165
    07.02 22:500.88868+0.00618
    07.02 21:500.87684-0.0072
    07.02 20:500.8979-0.00037
    07.02 19:500.88193+0.0103
    07.02 18:500.86757+0.00513
    07.02 17:500.84291-0.00142
    07.02 16:500.85335+0.00633
    07.02 15:500.86867+0.00102
    07.02 14:500.86608-1.0E-5
    07.02 13:500.87962+0.00148
    07.02 12:500.8901+0.00515
    07.02 11:500.8978+0.0028
    07.02 10:500.91724+0.00251
    07.02 09:500.91732+0.00029
    07.02 08:500.89863+0.00219
    07.02 07:500.89819-0.01019
    07.02 06:500.91008-0.00206
    07.02 05:500.90273-0.00756
    07.02 04:500.91265+0.00439
    07.02 03:500.92299-0.00194
    07.02 02:500.92033-0.00508
    07.02 01:500.9233+0.0004
    07.02 00:500.92494-0.00605
    06.02 23:500.9122+0.00535
    06.02 22:500.93131-0.00222
    06.02 21:500.9354-0.00299
    06.02 20:500.9421+0.01195
    06.02 19:500.95307+0.00347
    06.02 18:500.93197+0.00206
    06.02 17:500.91352-0.0101
    06.02 16:500.90068+0.00448
    06.02 15:500.90073+0.00032
    06.02 14:500.88941-0.00227
    06.02 13:500.88962-0.0021
    06.02 12:500.89058-0.00029
    06.02 11:500.90323+0.00071
    06.02 10:500.88617-0.00345
    06.02 09:500.88682+0.00344
    06.02 08:500.90088-0.00568
    06.02 07:500.90679+0.00248
    06.02 06:500.91375+0.00055
    06.02 05:500.92358-0.00133
    06.02 04:500.93952+0.00308
    06.02 03:500.93751+0.00208
    06.02 02:500.95364+6.0E-5
    06.02 01:500.95798-0.00113
    06.02 00:500.94417-0.00848
    05.02 23:500.96916-0.00377
    05.02 22:500.94806+0.00925
    05.02 21:500.95167-3.0E-5
    05.02 20:500.94759-0.00559
    05.02 19:500.92359+0.00382
    05.02 18:500.90202+0.004
    05.02 17:500.88763+0.00345
    05.02 16:500.87722+0.00262
    05.02 15:500.87405-0.00124
    05.02 14:500.86838-0.01165
    05.02 13:500.90696-0.00084
    05.02 12:500.9214+0.003
    05.02 11:500.91632-0.00353
    05.02 10:500.91737+0.00092
    05.02 09:500.92117-0.01451
    05.02 08:500.92357+0.00274
    05.02 07:500.9101+0.00154
    05.02 06:500.91636
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.79108
    макс: 1.0405
    за месяц:
    0.94202  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20250.9056-0.02484
    10.02.20250.93044+0.00523
    09.02.20250.92521+0.01189
    08.02.20250.91332+0.02095
    07.02.20250.89237-0.01615
    06.02.20250.90852-0.01146
    05.02.20250.91998+0.02271
    04.02.20250.89727-0.07382
    03.02.20250.97109+0.01228
    02.02.20250.95881+0.09159
    01.02.20250.86722+0.05795
    31.01.20250.80927+0.01819
    30.01.20250.79108-0.08383
    29.01.20250.87491-0.04438
    28.01.20250.91929-0.03624
    27.01.20250.95553+0.08539
    26.01.20250.87014+0.00244
    25.01.20250.8677-0.00139
    24.01.20250.86909-0.07104
    23.01.20250.94013+0.00152
    22.01.20250.93861+0.01378
    21.01.20250.92483+0.00718
    20.01.20250.91765-0.10375
    14.01.20251.0214-0.0191
    13.01.20251.0405+0.05446
    12.01.20250.98604
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.62025
    макс: 1.4867
    за квартал:
      0.94202
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20250.9056-0.02484
    10.02.20250.93044+0.00523
    09.02.20250.92521+0.01189
    08.02.20250.91332+0.02095
    07.02.20250.89237-0.01615
    06.02.20250.90852-0.01146
    05.02.20250.91998+0.02271
    04.02.20250.89727-0.07382
    03.02.20250.97109+0.01228
    02.02.20250.95881+0.09159
    01.02.20250.86722+0.05795
    31.01.20250.80927+0.01819
    30.01.20250.79108-0.08383
    29.01.20250.87491-0.04438
    28.01.20250.91929-0.03624
    27.01.20250.95553+0.08539
    26.01.20250.87014+0.00244
    25.01.20250.8677-0.00139
    24.01.20250.86909-0.07104
    23.01.20250.94013+0.00152
    22.01.20250.93861+0.01378
    21.01.20250.92483+0.00718
    20.01.20250.91765-0.10375
    14.01.20251.0214-0.0191
    13.01.20251.0405+0.05446
    12.01.20250.98604+0.01546
    11.01.20250.97058+0.00842
    10.01.20250.96216-0.02697
    09.01.20250.98913+0.04146
    08.01.20250.94767+0.09614
    07.01.20250.85153+0.03616
    06.01.20250.81537+0.01204
    05.01.20250.80333+0.0226
    04.01.20250.78073-0.04302
    03.01.20250.82375-0.02154
    02.01.20250.84529-0.06976
    01.01.20250.91505-0.00736
    31.12.20240.92241+0.00847
    30.12.20240.91394+0.03819
    29.12.20240.87575+0.00542
    28.12.20240.87033+0.01729
    27.12.20240.85304+0.0116
    26.12.20240.84144+0.07751
    25.12.20240.76393+0.00976
    24.12.20240.75417-0.01936
    23.12.20240.77353+0.00766
    22.12.20240.76587+0.0552
    21.12.20240.71067-0.02604
    20.12.20240.73671+0.04998
    19.12.20240.68673+0.02988
    18.12.20240.65685+0.01164
    17.12.20240.64521+0.02496
    16.12.20240.62025-0.05763
    15.12.20240.67788+0.00804
    14.12.20240.66984+0.00122
    13.12.20240.66862-0.02767
    12.12.20240.69629-0.04024
    11.12.20240.73653-0.06819
    10.12.20240.80472-0.00262
    09.12.20240.80734+0.05215
    08.12.20240.75519+0.0066
    07.12.20240.74859-0.00453
    06.12.20240.75312+0.01922
    05.12.20240.7339+0.02579
    04.12.20240.70811-0.04861
    03.12.20240.75672-0.25528
    02.12.20241.012-0.009
    01.12.20241.021-0.0109
    30.11.20241.0319-0.1017
    29.11.20241.1336-0.0414
    28.11.20241.175-0.0352
    27.11.20241.2102-0.0421
    26.11.20241.2523+0.0548
    25.11.20241.1975-0.0124
    24.11.20241.2099+0.0338
    23.11.20241.1761-0.0852
    22.11.20241.2613-0.0014
    21.11.20241.2627-0.0138
    20.11.20241.2765+0.0458
    19.11.20241.2307-0.0684
    18.11.20241.2991-0.0337
    17.11.20241.3328+0.0059
    16.11.20241.3269-0.1571
    15.11.20241.484+0.0442
    14.11.20241.4398-0.0469
    13.11.20241.4867

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот