Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ondo
- Биткоин 62365.59
- Эфириум 3010.86
- Tether 0.99981
- Binance Coin 582.53
- Solana 147.13
- USD Coin 1
- Рипл 0.51881
- Lido Staked ETH 3008.46
- Dogecoin 0.14857
- Tokamak Network 5.6546
- Cardano 0.44092
- SHIBA INU 2.289E-5
- Avalanche 34.7156
- TRON 0.12146
- Wrapped TRON 0.1213
- Polkadot 7.0376
- Wrapped Bitcoin 62370.45
- Bitcoin Cash 459.14
- ChainLink 13.9028
- NEAR Protocol 7.1455
Курс фунта стерлингов к Ondo
Обновлено: 08.05.2024 10:20:02
| = | ||
| Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4813макс: 1.5913за сутки:
1.5879 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 1.5879 +0.0046 08.05 10:10 1.5833 +0.0026 08.05 10:03 1.5807 +0.0001 08.05 10:00 1.5806 -0.0006 08.05 09:50 1.5812 -0.0028 08.05 09:40 1.584 -0.0073 08.05 09:30 1.5913 +0.0106 08.05 09:20 1.5807 +0.0064 08.05 09:10 1.5743 -0.0006 08.05 09:00 1.5749 +0.0023 08.05 08:50 1.5726 +0.0034 08.05 08:40 1.5692 -0.0073 08.05 08:30 1.5765 -0.0036 08.05 08:20 1.5801 -0.0005 08.05 08:10 1.5806 +0.0024 08.05 08:03 1.5782 +0.003 08.05 08:00 1.5752 +0.0015 08.05 07:50 1.5737 +0.0082 08.05 07:40 1.5655 +0.0079 08.05 07:30 1.5576 +0.0025 08.05 07:20 1.5551 -0.0014 08.05 07:10 1.5565 +0.0002 08.05 07:00 1.5563 -0.0015 08.05 06:50 1.5578 -0.0079 08.05 06:40 1.5657 -0.0001 08.05 06:30 1.5658 +0.0058 08.05 06:20 1.56 +0.0024 08.05 06:10 1.5576 -0.001 08.05 06:03 1.5586 - 08.05 06:00 1.5586 +0.0016 08.05 05:50 1.557 -0.0013 08.05 05:40 1.5583 +0.0032 08.05 05:30 1.5551 -0.0025 08.05 05:20 1.5576 +0.0005 08.05 05:10 1.5571 -0.0055 08.05 05:00 1.5626 -0.001 08.05 04:50 1.5636 -0.0037 08.05 04:40 1.5673 +0.0021 08.05 04:30 1.5652 +0.0086 08.05 04:20 1.5566 -0.004 08.05 04:10 1.5606 +0.0018 08.05 04:03 1.5588 -0.0043 08.05 04:00 1.5631 -0.0128 08.05 03:50 1.5759 -0.0062 08.05 03:40 1.5821 +0.0195 08.05 03:30 1.5626 +0.0029 08.05 03:20 1.5597 -0.0062 08.05 03:10 1.5659 -0.0012 08.05 03:00 1.5671 +0.0049 08.05 02:50 1.5622 -0.0029 08.05 02:40 1.5651 -0.0044 08.05 02:20 1.5695 -0.001 08.05 02:10 1.5705 +0.0086 08.05 02:03 1.5619 +0.0018 08.05 02:00 1.5601 +0.0025 08.05 01:50 1.5576 +0.0031 08.05 01:40 1.5545 -0.0063 08.05 01:30 1.5608 +0.0005 08.05 01:20 1.5603 +0.0073 08.05 01:10 1.553 -0.0016 08.05 01:00 1.5546 +0.0019 08.05 00:50 1.5527 +0.0045 08.05 00:40 1.5482 +0.012 08.05 00:30 1.5362 -0.0103 08.05 00:20 1.5465 -0.0019 08.05 00:10 1.5484 +0.0005 08.05 00:03 1.5479 +0.0019 08.05 00:00 1.546 +0.0022 07.05 23:50 1.5438 -0.0023 07.05 23:40 1.5461 +0.0091 07.05 23:30 1.537 +0.0019 07.05 23:20 1.5351 -0.0011 07.05 23:10 1.5362 -0.0001 07.05 23:00 1.5363 +0.0005 07.05 22:50 1.5358 +0.0025 07.05 22:40 1.5333 -0.0011 07.05 22:30 1.5344 +0.0006 07.05 22:20 1.5338 +0.0042 07.05 22:10 1.5296 -0.0019 07.05 22:03 1.5315 -0.0024 07.05 22:00 1.5339 -0.0071 07.05 21:50 1.541 +0.0108 07.05 21:40 1.5302 +0.0054 07.05 21:30 1.5248 +0.0017 07.05 21:20 1.5231 +0.0034 07.05 21:10 1.5197 +0.007 07.05 21:00 1.5127 +0.0012 07.05 20:50 1.5115 -0.0014 07.05 20:40 1.5129 +0.0013 07.05 20:30 1.5116 -0.0006 07.05 20:20 1.5122 +0.0035 07.05 20:10 1.5087 +0.0059 07.05 20:03 1.5028 -0.0018 07.05 20:00 1.5046 -0.0022 07.05 19:50 1.5068 -0.0025 07.05 19:40 1.5093 +0.0091 07.05 19:30 1.5002 -0.0027 07.05 19:20 1.5029 +0.0036 07.05 19:10 1.4993 -0.0047 07.05 19:00 1.504 -0.0009 07.05 18:50 1.5049 +0.0007 07.05 18:40 1.5042 +0.0014 07.05 18:30 1.5028 +0.0023 07.05 18:20 1.5005 +0.005 07.05 18:10 1.4955 -0.0087 07.05 18:03 1.5042 +0.0002 07.05 18:00 1.504 -0.013 07.05 17:50 1.517 -0.0152 07.05 17:40 1.5322 +0.0091 07.05 17:30 1.5231 -0.001 07.05 17:20 1.5241 +0.0015 07.05 17:10 1.5226 +0.0008 07.05 17:00 1.5218 +0.0071 07.05 16:50 1.5147 +0.0023 07.05 16:40 1.5124 +0.0012 07.05 16:30 1.5112 +0.0003 07.05 16:20 1.5109 -0.0004 07.05 16:10 1.5113 +0.0028 07.05 16:03 1.5085 -0.0002 07.05 16:00 1.5087 -0.0054 07.05 15:50 1.5141 +0.0007 07.05 15:40 1.5134 +0.0008 07.05 15:30 1.5126 +0.0039 07.05 15:20 1.5087 +0.0025 07.05 15:10 1.5062 -0.0035 07.05 15:00 1.5097 +0.0065 07.05 14:50 1.5032 +0.0167 07.05 14:40 1.4865 +0.0052 07.05 14:30 1.4813 -0.0021 07.05 14:20 1.4834 -0.0034 07.05 14:10 1.4868 +0.0033 07.05 14:03 1.4835 -0.0068 07.05 14:00 1.4903 -0.003 07.05 13:50 1.4933 -0.008 07.05 13:40 1.5013 -0.0009 07.05 13:30 1.5022 +0.0015 07.05 13:20 1.5007 +0.0053 07.05 13:10 1.4954 -0.001 07.05 13:00 1.4964 +0.0043 07.05 12:50 1.4921 -0.0012 07.05 12:40 1.4933 +0.0078 07.05 12:30 1.4855 -0.0055 07.05 12:20 1.491 - 07.05 12:10 1.491 +0.0012 07.05 12:03 1.4898 -0.0022 07.05 12:00 1.492 -0.003 07.05 11:50 1.495 +0.0001 07.05 11:40 1.4949 -0.0018 07.05 11:30 1.4967 -0.017 07.05 11:20 1.5137 -0.0012 07.05 11:10 1.5149 +0.0011 07.05 11:00 1.5138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4153макс: 1.7571за неделю:
1.5879 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 10:20 1.5879 -0.0006 08.05 09:50 1.5812 +0.0023 08.05 08:50 1.5726 +0.0015 08.05 07:50 1.5737 -0.0015 08.05 06:50 1.5578 +0.0016 08.05 05:50 1.557 -0.001 08.05 04:50 1.5636 -0.0128 08.05 03:50 1.5759 +0.0049 08.05 02:50 1.5622 +0.0025 08.05 01:50 1.5576 +0.0019 08.05 00:50 1.5527 +0.0022 07.05 23:50 1.5438 +0.0005 07.05 22:50 1.5358 -0.0071 07.05 21:50 1.541 +0.0012 07.05 20:50 1.5115 -0.0022 07.05 19:50 1.5068 -0.0009 07.05 18:50 1.5049 -0.013 07.05 17:50 1.517 +0.0071 07.05 16:50 1.5147 -0.0054 07.05 15:50 1.5141 +0.0065 07.05 14:50 1.5032 -0.003 07.05 13:50 1.4933 +0.0043 07.05 12:50 1.4921 -0.003 07.05 11:50 1.495 +0.0015 07.05 10:50 1.5123 -0.0025 07.05 09:50 1.5116 +0.0027 07.05 08:50 1.5107 -0.0025 07.05 07:50 1.5122 -0.0034 07.05 06:50 1.5193 -0.0026 07.05 05:50 1.493 -0.0037 07.05 04:50 1.479 +0.0088 07.05 03:50 1.4846 -0.0004 07.05 02:50 1.5138 -0.0007 07.05 01:50 1.5067 -0.0031 07.05 00:50 1.4986 +0.0029 06.05 23:50 1.5031 -0.0111 06.05 22:50 1.5314 +0.0038 06.05 21:50 1.5054 -0.006 06.05 20:50 1.5245 +0.002 06.05 19:50 1.5184 +0.0028 06.05 18:50 1.4968 +0.0154 06.05 17:50 1.4947 +0.0042 06.05 16:50 1.4828 +0.0191 06.05 15:50 1.5019 -0.0003 06.05 14:50 1.4575 +0.004 06.05 13:50 1.4627 -0.0009 06.05 12:50 1.4284 -0.0016 06.05 11:50 1.4244 +0.0016 06.05 10:50 1.4153 -0.0076 06.05 09:50 1.458 -0.0079 06.05 08:50 1.4697 -0.0001 06.05 07:50 1.4734 +0.0018 06.05 06:50 1.4802 +0.0105 06.05 05:50 1.4775 +0.0074 06.05 04:50 1.4594 +0.01 06.05 03:50 1.4536 +0.0065 06.05 02:50 1.4655 -0.0119 06.05 01:50 1.5255 -0.0009 06.05 00:50 1.526 -0.004 05.05 23:50 1.5208 +0.0042 05.05 22:50 1.5116 +0.0025 05.05 21:50 1.5136 -0.0038 05.05 20:50 1.4938 +0.0096 05.05 19:50 1.4868 -0.0018 05.05 18:50 1.5074 -0.005 05.05 17:50 1.5251 -0.0049 05.05 16:50 1.5424 +0.0046 05.05 15:50 1.5569 -0.0007 05.05 14:50 1.5453 -0.0036 05.05 13:50 1.5483 +0.0021 05.05 12:50 1.5369 -0.0074 05.05 11:50 1.5483 +0.0045 05.05 10:50 1.5523 +0.0005 05.05 09:50 1.5676 +0.0053 05.05 08:50 1.5707 +0.001 05.05 07:50 1.566 -0.0038 05.05 06:50 1.5679 +0.0069 05.05 05:50 1.5666 -0.0053 05.05 04:50 1.5736 -0.004 05.05 03:50 1.562 +0.0011 05.05 02:50 1.5545 +0.0027 05.05 01:50 1.5508 +0.0006 05.05 00:50 1.5438 +0.0006 04.05 23:50 1.5283 -0.0067 04.05 22:50 1.5306 +0.0031 04.05 21:50 1.5245 +0.0015 04.05 20:50 1.5333 -0.004 04.05 19:50 1.5257 -0.0013 04.05 18:50 1.5333 -0.0042 04.05 17:50 1.5293 -0.0006 04.05 16:50 1.5335 -0.0024 04.05 15:50 1.5206 +0.0114 04.05 14:50 1.5113 -0.0082 04.05 13:50 1.5114 +0.0005 04.05 12:50 1.5237 +0.0011 04.05 11:50 1.5208 +0.0019 04.05 10:50 1.5282 +0.0039 04.05 09:50 1.5216 -0.0024 04.05 08:50 1.5216 -0.0032 04.05 07:50 1.5338 +0.0005 04.05 06:50 1.5135 +0.0054 04.05 05:50 1.511 +0.0056 04.05 04:50 1.495 -0.0043 04.05 03:50 1.4934 +0.0105 04.05 02:50 1.5139 -0.0017 04.05 01:50 1.5211 +0.004 04.05 00:50 1.5227 +0.0083 03.05 23:50 1.5151 -0.0009 03.05 22:50 1.5345 +0.0022 03.05 21:50 1.5358 -0.0028 03.05 20:50 1.5355 +0.0149 03.05 19:50 1.5184 -0.0029 03.05 18:50 1.5267 -0.0078 03.05 17:50 1.5309 +0.0006 03.05 16:50 1.519 +0.0136 03.05 15:50 1.5276 -0.0078 03.05 14:50 1.5894 -0.0076 03.05 13:50 1.5864 +0.0009 03.05 12:50 1.5598 +0.0042 03.05 11:50 1.5725 +0.0067 03.05 10:50 1.5821 -0.0004 03.05 09:50 1.5645 +0.003 03.05 08:50 1.5341 +0.0005 03.05 07:50 1.5198 +0.0014 03.05 06:50 1.5146 -0.005 03.05 05:50 1.5237 +0.0128 03.05 04:50 1.5054 -0.0049 03.05 03:50 1.5468 +0.0028 03.05 02:50 1.5545 -0.0015 03.05 01:50 1.5456 +0.0028 03.05 00:40 1.5733 +0.0011 02.05 23:50 1.5882 -0.0025 02.05 22:50 1.5838 +0.0021 02.05 21:50 1.5833 -0.0037 02.05 20:50 1.5778 +0.005 02.05 19:50 1.5714 +0.0051 02.05 18:50 1.5738 +0.0055 02.05 17:50 1.5759 -0.0027 02.05 16:50 1.6071 -0.0025 02.05 15:50 1.5876 +0.0038 02.05 14:50 1.5972 -0.0096 02.05 13:50 1.6466 -0.0086 02.05 12:50 1.6618 -0.0093 02.05 11:50 1.6649 +0.0014 02.05 10:50 1.6863 -0.0008 02.05 09:50 1.6958 -0.0006 02.05 08:50 1.6985 +0.0108 02.05 07:50 1.6947 +0.001 02.05 06:50 1.6715 +0.0004 02.05 05:50 1.6809 -0.0012 02.05 04:50 1.6764 -0.0059 02.05 03:50 1.6602 -0.0021 02.05 02:50 1.6314 +0.0108 02.05 01:50 1.637 -0.0033 02.05 00:50 1.6542 +0.0047 01.05 23:50 1.6681 +0.009 01.05 22:50 1.6704 -0.0055 01.05 21:50 1.6073 -0.0108 01.05 20:50 1.698 -0.0046 01.05 19:50 1.7258 +0.0046 01.05 18:50 1.712 -0.0014 01.05 17:50 1.7021 -0.0062 01.05 16:50 1.6944 +0.0059 01.05 15:50 1.6656 -0.025 01.05 14:50 1.7058 -0.0076 01.05 13:50 1.7233 +0.0047 01.05 12:50 1.7399 -0.0038 01.05 11:50 1.7571 +0.0001 01.05 10:50 1.7497 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.3615макс: 1.7571за месяц:
Таблица изменений курса фунта стерлингов : показать1.5879 Дата Курс +/- 07.05.2024 1.5184 +0.0352 06.05.2024 1.4832 -0.0511 05.05.2024 1.5343 +0.0082 04.05.2024 1.5261 -0.0091 03.05.2024 1.5352 -0.0769 02.05.2024 1.6121 -0.0826 01.05.2024 1.6947 +0.0131 30.04.2024 1.6816 +0.0476 29.04.2024 1.634 +0.0781 28.04.2024 1.5559 -0.0638 27.04.2024 1.6197 +0.0383 26.04.2024 1.5814 +0.0695 25.04.2024 1.5119 +0.0796 24.04.2024 1.4323 -0.1151 23.04.2024 1.5474 +0.0276 22.04.2024 1.5198 +0.019 21.04.2024 1.5008 -0.0939 20.04.2024 1.5947 -0.0315 19.04.2024 1.6262 +0.0363 18.04.2024 1.5899 +0.0503 17.04.2024 1.5396 +0.0253 16.04.2024 1.5143 +0.1528 15.04.2024 1.3615 -0.1821 14.04.2024 1.5436 -0.0977 13.04.2024 1.6413 +0.0213 12.04.2024 1.62 +0.0112 11.04.2024 1.6088 -0.0314 10.04.2024 1.6402 +0.0295 09.04.2024 1.6107 +0.0678 08.04.2024 1.5429 -0.01 07.04.2024 1.5529 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.3472макс: 5.5896за квартал:
Таблица изменений курса фунта стерлингов : показать1.5879 Дата Курс +/- 07.05.2024 1.5184 +0.0352 06.05.2024 1.4832 -0.0511 05.05.2024 1.5343 +0.0082 04.05.2024 1.5261 -0.0091 03.05.2024 1.5352 -0.0769 02.05.2024 1.6121 -0.0826 01.05.2024 1.6947 +0.0131 30.04.2024 1.6816 +0.0476 29.04.2024 1.634 +0.0781 28.04.2024 1.5559 -0.0638 27.04.2024 1.6197 +0.0383 26.04.2024 1.5814 +0.0695 25.04.2024 1.5119 +0.0796 24.04.2024 1.4323 -0.1151 23.04.2024 1.5474 +0.0276 22.04.2024 1.5198 +0.019 21.04.2024 1.5008 -0.0939 20.04.2024 1.5947 -0.0315 19.04.2024 1.6262 +0.0363 18.04.2024 1.5899 +0.0503 17.04.2024 1.5396 +0.0253 16.04.2024 1.5143 +0.1528 15.04.2024 1.3615 -0.1821 14.04.2024 1.5436 -0.0977 13.04.2024 1.6413 +0.0213 12.04.2024 1.62 +0.0112 11.04.2024 1.6088 -0.0314 10.04.2024 1.6402 +0.0295 09.04.2024 1.6107 +0.0678 08.04.2024 1.5429 -0.01 07.04.2024 1.5529 -0.0245 06.04.2024 1.5774 -0.0545 05.04.2024 1.6319 +0.0426 04.04.2024 1.5893 +0.0282 03.04.2024 1.5611 +0.0259 02.04.2024 1.5352 +0.1342 01.04.2024 1.401 +0.0538 31.03.2024 1.3472 -0.0462 30.03.2024 1.3934 -0.0293 29.03.2024 1.4227 +0.0324 28.03.2024 1.3903 -0.0377 27.03.2024 1.428 +0.0284 26.03.2024 1.3996 +0.0217 25.03.2024 1.3779 -0.2303 24.03.2024 1.6082 -0.1702 23.03.2024 1.7784 +0.0361 22.03.2024 1.7423 +0.0524 21.03.2024 1.6899 -0.5546 20.03.2024 2.2445 -0.6416 19.03.2024 2.8861 +0.1598 18.03.2024 2.7263 +0.0785 17.03.2024 2.6478 +0.1133 16.03.2024 2.5345 +0.0303 15.03.2024 2.5042 +0.1606 14.03.2024 2.3436 +0.1145 13.03.2024 2.2291 +0.0902 12.03.2024 2.1389 +0.0047 11.03.2024 2.1342 -0.0162 10.03.2024 2.1504 +0.0752 09.03.2024 2.0752 -0.0011 08.03.2024 2.0763 -0.1072 07.03.2024 2.1835 -0.2992 06.03.2024 2.4827 -0.1003 05.03.2024 2.583 +0.0582 04.03.2024 2.5248 +0.0023 03.03.2024 2.5225 -0.0434 02.03.2024 2.5659 -0.0231 01.03.2024 2.589 -0.4958 29.02.2024 3.0848 +0.0609 28.02.2024 3.0239 +0.1497 27.02.2024 2.8742 -0.1257 26.02.2024 2.9999 +0.0661 25.02.2024 2.9338 -0.1132 24.02.2024 3.047 +0.0146 23.02.2024 3.0324 -0.1077 22.02.2024 3.1401 -0.7131 21.02.2024 3.8532 +0.1054 20.02.2024 3.7478 -0.3379 19.02.2024 4.0857 -0.6089 18.02.2024 4.6946 -0.3084 17.02.2024 5.003 +0.1846 16.02.2024 4.8184 +0.1812 15.02.2024 4.6372 +0.0245 14.02.2024 4.6127 -0.477 13.02.2024 5.0897 -0.275 12.02.2024 5.3647 -0.0475 11.02.2024 5.4122 -0.1774 10.02.2024 5.5896 +0.1214 09.02.2024 5.4682 +0.1619 08.02.2024 5.3063 -0.1246 07.02.2024 5.4309