Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ondo

Курс фунта стерлингов к Ondo

Обновлено: 14.07.2024 09:50:01

=
Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2847
    макс: 1.3362
    за сутки:
      1.291

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 09:501.291+0.0035
    14.07 09:401.2875-0.0003
    14.07 09:301.2878+0.0018
    14.07 09:201.286+0.0013
    14.07 09:101.2847-0.0008
    14.07 09:001.2855+0.0003
    14.07 08:501.2852-0.0018
    14.07 08:401.287-0.0023
    14.07 08:301.2893-0.0022
    14.07 08:201.2915+0.0036
    14.07 08:101.2879-0.0067
    14.07 08:031.2946-0.0003
    14.07 08:001.2949+0.0012
    14.07 07:501.2937-0.0019
    14.07 07:401.2956+0.0049
    14.07 07:301.2907-0.0137
    14.07 07:201.3044+0.0013
    14.07 07:101.3031+0.0025
    14.07 07:001.3006+0.0049
    14.07 06:501.2957-0.0036
    14.07 06:401.2993-0.0014
    14.07 06:301.3007-0.0002
    14.07 06:201.3009-0.0036
    14.07 06:101.3045-0.0066
    14.07 06:031.3111-0.0001
    14.07 06:001.3112-0.0023
    14.07 05:501.3135+0.0025
    14.07 05:401.311+0.0012
    14.07 05:301.3098+0.0002
    14.07 05:201.3096+0.0041
    14.07 05:101.3055+0.0027
    14.07 05:001.3028+0.0016
    14.07 04:501.3012-0.0017
    14.07 04:401.3029-0.0052
    14.07 04:301.3081+0.0039
    14.07 04:201.3042+0.0059
    14.07 04:101.2983+0.0011
    14.07 04:031.2972-0.0014
    14.07 04:001.2986-0.0046
    14.07 03:501.3032-0.0096
    14.07 03:401.3128+0.0001
    14.07 03:301.3127-0.0005
    14.07 03:201.3132-0.0042
    14.07 03:101.3174-0.0016
    14.07 03:001.319+0.0054
    14.07 02:501.3136+0.0002
    14.07 02:401.3134+0.0106
    14.07 02:301.3028-0.0019
    14.07 02:201.3047-0.0031
    14.07 02:101.3078-0.0044
    14.07 02:031.3122-0.002
    14.07 02:001.3142-0.0042
    14.07 01:501.3184-0.0121
    14.07 01:401.3305+0.0015
    14.07 01:301.329+0.0055
    14.07 01:201.3235+0.0006
    14.07 01:101.3229-0.0033
    14.07 01:001.3262-0.0014
    14.07 00:501.3276+0.0018
    14.07 00:401.3258-0.0002
    14.07 00:301.326-0.0004
    14.07 00:201.3264-0.0003
    14.07 00:101.3267+0.0017
    14.07 00:031.325+0.0003
    14.07 00:001.3247+0.0035
    13.07 23:501.3212-0.0017
    13.07 23:401.3229+0.0013
    13.07 23:301.3216+0.0009
    13.07 23:201.3207+0.0003
    13.07 23:101.3204-0.0068
    13.07 23:001.3272+0.0005
    13.07 22:501.3267+0.0001
    13.07 22:401.3266-0.0007
    13.07 22:301.3273-0.0005
    13.07 22:201.3278-0.0012
    13.07 22:101.329-
    13.07 22:031.329+0.0009
    13.07 22:001.3281-0.0016
    13.07 21:501.3297+0.002
    13.07 21:401.3277+0.0001
    13.07 21:301.3276+0.0007
    13.07 21:201.3269+0.0012
    13.07 21:101.3257+0.0009
    13.07 21:001.3248-0.0007
    13.07 20:501.3255+0.0009
    13.07 20:401.3246-0.001
    13.07 20:301.3256-0.0011
    13.07 20:201.3267+0.0023
    13.07 20:101.3244-0.0004
    13.07 20:031.3248+0.0011
    13.07 20:001.3237+0.0043
    13.07 19:501.3194-0.0008
    13.07 19:401.3202+0.003
    13.07 19:301.3172+0.004
    13.07 19:201.3132-0.0036
    13.07 19:101.3168+0.0006
    13.07 19:001.3162-0.0003
    13.07 18:501.3165-0.0009
    13.07 18:401.3174+0.0006
    13.07 18:301.3168-0.0018
    13.07 18:201.3186-0.0022
    13.07 18:101.3208+0.0027
    13.07 18:031.3181-0.0006
    13.07 18:001.3187+0.001
    13.07 17:501.3177-0.0049
    13.07 17:401.3226-0.0048
    13.07 17:301.3274-0.0021
    13.07 17:201.3295+0.0021
    13.07 17:101.3274+0.0043
    13.07 17:001.3231-0.0021
    13.07 16:501.3252-0.0011
    13.07 16:401.3263+0.0075
    13.07 16:301.3188-0.0001
    13.07 16:201.3189+0.0045
    13.07 16:101.3144+0.0031
    13.07 16:031.3113+0.0002
    13.07 16:001.3111-
    13.07 15:501.3111-0.0055
    13.07 15:401.3166-0.0008
    13.07 15:301.3174-0.0044
    13.07 15:201.3218+0.0005
    13.07 15:101.3213+0.0008
    13.07 15:001.3205-
    13.07 14:501.3205-0.0007
    13.07 14:401.3212-0.0045
    13.07 14:301.3257-0.0027
    13.07 14:201.3284+0.002
    13.07 14:101.3264+0.0004
    13.07 14:031.326+0.0004
    13.07 14:001.3256-0.0011
    13.07 13:501.3267+0.0043
    13.07 13:401.3224+0.0038
    13.07 13:301.3186+0.0011
    13.07 13:201.3175-0.0001
    13.07 13:101.3176-0.0062
    13.07 13:001.3238-0.0031
    13.07 12:501.3269+0.0029
    13.07 12:401.324-
    13.07 12:301.324-0.0122
    13.07 12:201.3362+0.0004
    13.07 12:101.3358-0.0001
    13.07 12:031.3359+0.0018
    13.07 12:001.3341+0.0054
    13.07 11:501.3287+0.0021
    13.07 11:401.3266+0.0006
    13.07 11:301.326+0.0005
    13.07 11:201.3255-0.0031
    13.07 11:101.3286-0.0016
    13.07 11:001.3302+0.0003
    13.07 10:501.3299+0.0016
    13.07 10:401.3283+0.0017
    13.07 10:301.3266+0.0006
    13.07 10:201.326-0.0032
    13.07 10:101.3292+0.0058
    13.07 10:031.3234+0.0009
    13.07 10:001.3225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2446
    макс: 1.4735
    за неделю:
      1.291

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 09:501.291+0.0003
    14.07 08:501.2852+0.0012
    14.07 07:501.2937+0.0049
    14.07 06:501.2957-0.0023
    14.07 05:501.3135+0.0016
    14.07 04:501.3012-0.0046
    14.07 03:501.3032+0.0054
    14.07 02:501.3136-0.0042
    14.07 01:501.3184-0.0014
    14.07 00:501.3276+0.0035
    13.07 23:501.3212+0.0005
    13.07 22:501.3267-0.0016
    13.07 21:501.3297-0.0007
    13.07 20:501.3255+0.0043
    13.07 19:501.3194-0.0003
    13.07 18:501.3165+0.001
    13.07 17:501.3177-0.0021
    13.07 16:501.3252-
    13.07 15:501.3111-
    13.07 14:501.3205-0.0011
    13.07 13:501.3267-0.0031
    13.07 12:501.3269+0.0054
    13.07 11:501.3287+0.0003
    13.07 10:501.3299+0.001
    13.07 09:501.3215-0.0031
    13.07 08:501.3273+0.0013
    13.07 07:501.3267-0.0015
    13.07 06:501.3222-0.0001
    13.07 05:501.3185+0.0038
    13.07 04:501.303-0.0035
    13.07 03:501.3199-0.0027
    13.07 02:501.3231-0.0032
    13.07 01:501.3286+0.0006
    13.07 00:501.33-0.001
    12.07 23:501.3173+0.0014
    12.07 22:501.3134-0.0002
    12.07 21:501.2971+0.0005
    12.07 20:501.3111+0.0029
    12.07 19:501.3242-0.0051
    12.07 18:501.3253+0.0062
    12.07 17:501.3467-0.0119
    12.07 16:501.3638-0.0123
    12.07 15:501.3812+0.0039
    12.07 14:501.3871-0.0005
    12.07 13:501.3974+0.0109
    12.07 12:501.3899+0.0002
    12.07 11:501.3657-0.0007
    12.07 10:501.3624+0.0047
    12.07 09:501.3503+0.004
    12.07 08:501.3526-0.0035
    12.07 07:501.3521-0.0001
    12.07 06:501.3442-0.002
    12.07 05:501.3274-0.0058
    12.07 04:501.3452+0.0046
    12.07 03:501.3208-0.0019
    12.07 02:501.3374+0.0028
    12.07 01:501.3256-0.0013
    12.07 00:501.3483-0.0021
    11.07 23:501.3453+0.0038
    11.07 22:501.3451+0.0002
    11.07 21:501.3318+0.0008
    11.07 20:501.3299+0.0042
    11.07 19:501.3244+0.0191
    11.07 18:501.3195-0.0006
    11.07 17:501.2848+0.0027
    11.07 16:501.2648-0.0005
    11.07 15:501.2446-0.0057
    11.07 14:501.2705-0.0011
    11.07 13:501.2715-0.0049
    11.07 12:501.2836-0.0012
    11.07 11:501.2879-0.001
    11.07 10:501.2885-0.0003
    11.07 09:501.2946-0.0046
    11.07 08:501.3019+0.0004
    11.07 07:501.299-0.0022
    11.07 06:501.3055+0.0047
    11.07 05:501.2869-0.0097
    11.07 04:501.2832-0.0081
    11.07 03:501.31+0.0037
    11.07 02:501.3042-0.0036
    11.07 01:501.3065-0.0072
    11.07 00:501.3209-0.0085
    10.07 23:501.3226-0.0001
    10.07 22:501.3146-0.0011
    10.07 21:501.3118+0.0003
    10.07 20:501.3151+0.0089
    10.07 19:501.2847+0.0022
    10.07 18:501.2842+0.0012
    10.07 17:501.3043+0.0037
    10.07 16:501.3341-0.0019
    10.07 15:501.3447-0.0004
    10.07 14:501.327+0.002
    10.07 13:501.3165-0.005
    10.07 12:501.3379+0.0027
    10.07 11:501.3342-0.0054
    10.07 10:501.3305-0.0045
    10.07 09:501.3102+0.0001
    10.07 08:501.33+0.0011
    10.07 07:501.3252-0.0038
    10.07 06:501.355-0.0033
    10.07 05:501.369-0.0005
    10.07 04:501.3716+0.0011
    10.07 03:501.3678+0.0051
    10.07 02:501.358-0.0052
    10.07 01:501.362+0.0028
    10.07 00:501.3603+0.0012
    09.07 23:501.3471-0.0019
    09.07 22:501.3677+0.0032
    09.07 21:501.3735+0.0028
    09.07 20:501.3944+0.0011
    09.07 19:501.38-0.0077
    09.07 18:501.3842+0.0073
    09.07 17:501.3798+0.0134
    09.07 16:501.3825+0.0052
    09.07 15:501.3674+0.0004
    09.07 14:501.3627+0.0042
    09.07 13:501.3581+0.0055
    09.07 12:501.3502+0.01
    09.07 11:501.3401-0.0016
    09.07 10:501.3465+0.0066
    09.07 09:501.3313+0.0009
    09.07 08:501.349-0.0011
    09.07 07:501.3506-0.0028
    09.07 06:501.3697-0.01
    09.07 05:501.3732-0.0087
    09.07 04:501.3874-0.0067
    09.07 03:501.3878+0.0026
    09.07 02:501.3797+0.0025
    09.07 01:501.3735-0.0057
    09.07 00:501.3877+0.0056
    08.07 23:501.3887-0.0077
    08.07 22:501.3822-0.0066
    08.07 21:501.3963-0.0068
    08.07 20:501.4002+0.0038
    08.07 19:501.3977+0.0051
    08.07 18:501.3927+0.0051
    08.07 17:501.3707+0.0058
    08.07 16:501.3448+0.0139
    08.07 15:501.3237-0.0068
    08.07 14:501.3471+0.0194
    08.07 13:501.3458-0.0025
    08.07 12:501.3483-0.0125
    08.07 11:501.352+0.0005
    08.07 10:501.3939+0.0001
    08.07 09:501.3899-0.003
    08.07 08:501.4192-0.0009
    08.07 07:501.4053+0.0007
    08.07 06:501.4296+0.0134
    08.07 05:501.4104-0.0067
    08.07 04:501.4688+0.0039
    08.07 03:501.4735-0.0045
    08.07 02:501.4281+0.0077
    08.07 01:501.3967-0.0059
    08.07 00:501.3956+0.0045
    07.07 23:501.367+0.0033
    07.07 22:501.3773+0.0016
    07.07 21:501.3638-0.0109
    07.07 20:501.361+0.0101
    07.07 19:501.3547+0.0045
    07.07 18:501.3658+0.0068
    07.07 17:501.3698-0.0032
    07.07 16:501.3546-0.0039
    07.07 15:501.3248-0.0045
    07.07 14:501.3105+0.0017
    07.07 13:501.2987-0.0004
    07.07 12:501.3003-0.0017
    07.07 11:501.3021-0.0061
    07.07 10:501.3056+0.0049
    07.07 09:501.2801
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0003
    макс: 1.4735
    за месяц:
    1.291  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20241.3219-0.0247
    12.07.20241.3466+0.0394
    11.07.20241.3072-0.0183
    10.07.20241.3255-0.0398
    09.07.20241.3653-0.0218
    08.07.20241.3871+0.0554
    07.07.20241.3317+0.0614
    06.07.20241.2703-0.0316
    05.07.20241.3019+0.1208
    04.07.20241.1811+0.0457
    03.07.20241.1354+0.0553
    02.07.20241.0801+0.0293
    01.07.20241.0508-0.0524
    30.06.20241.1032-0.0204
    29.06.20241.1236+0.0171
    28.06.20241.1065+0.0302
    27.06.20241.0763+0.039
    26.06.20241.0373-0.0027
    25.06.20241.04-0.0905
    24.06.20241.1305+0.034
    23.06.20241.0965+0.0293
    22.06.20241.0672+0.024
    21.06.20241.0432+0.0317
    20.06.20241.0115-0.049
    19.06.20241.0605-0.086
    18.06.20241.1465+0.0056
    17.06.20241.1409+0.0733
    16.06.20241.0676+0.0212
    15.06.20241.0464+0.0239
    14.06.20241.0225+0.0222
    13.06.20241.0003
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.89967
    макс: 1.6947
    за квартал:
      1.291
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20241.3219-0.0247
    12.07.20241.3466+0.0394
    11.07.20241.3072-0.0183
    10.07.20241.3255-0.0398
    09.07.20241.3653-0.0218
    08.07.20241.3871+0.0554
    07.07.20241.3317+0.0614
    06.07.20241.2703-0.0316
    05.07.20241.3019+0.1208
    04.07.20241.1811+0.0457
    03.07.20241.1354+0.0553
    02.07.20241.0801+0.0293
    01.07.20241.0508-0.0524
    30.06.20241.1032-0.0204
    29.06.20241.1236+0.0171
    28.06.20241.1065+0.0302
    27.06.20241.0763+0.039
    26.06.20241.0373-0.0027
    25.06.20241.04-0.0905
    24.06.20241.1305+0.034
    23.06.20241.0965+0.0293
    22.06.20241.0672+0.024
    21.06.20241.0432+0.0317
    20.06.20241.0115-0.049
    19.06.20241.0605-0.086
    18.06.20241.1465+0.0056
    17.06.20241.1409+0.0733
    16.06.20241.0676+0.0212
    15.06.20241.0464+0.0239
    14.06.20241.0225+0.0222
    13.06.20241.0003+0.02045
    12.06.20240.97985-0.05625
    11.06.20241.0361+0.0195
    10.06.20241.0166+0.0323
    09.06.20240.9843+0.02099
    08.06.20240.96331+0.02118
    07.06.20240.94213+0.01299
    06.06.20240.92914+0.0159
    05.06.20240.91324+0.01357
    04.06.20240.89967-0.01456
    03.06.20240.91423-0.01482
    02.06.20240.92905-0.04974
    01.06.20240.97879-0.07001
    31.05.20241.0488-0.0351
    30.05.20241.0839+0.0381
    29.05.20241.0458+0.0075
    28.05.20241.0383-0.0011
    27.05.20241.0394+0.04484
    26.05.20240.99456-0.05784
    25.05.20241.0524-0.0908
    24.05.20241.1432-0.1587
    23.05.20241.3019-0.0696
    22.05.20241.3715+0.0125
    21.05.20241.359+0.0009
    20.05.20241.3581-0.0107
    19.05.20241.3688+0.0602
    18.05.20241.3086-0.0602
    17.05.20241.3688-0.1219
    16.05.20241.4907-0.1071
    15.05.20241.5978-0.0772
    14.05.20241.675+0.0493
    13.05.20241.6257+0.0425
    12.05.20241.5832+0.0205
    11.05.20241.5627+0.03
    10.05.20241.5327-0.0486
    09.05.20241.5813-0.0062
    08.05.20241.5875+0.0691
    07.05.20241.5184+0.0352
    06.05.20241.4832-0.0511
    05.05.20241.5343+0.0082
    04.05.20241.5261-0.0091
    03.05.20241.5352-0.0769
    02.05.20241.6121-0.0826
    01.05.20241.6947+0.0131
    30.04.20241.6816+0.0476
    29.04.20241.634+0.0781
    28.04.20241.5559-0.0638
    27.04.20241.6197+0.0383
    26.04.20241.5814+0.0695
    25.04.20241.5119+0.0796
    24.04.20241.4323-0.1151
    23.04.20241.5474+0.0276
    22.04.20241.5198+0.019
    21.04.20241.5008-0.0939
    20.04.20241.5947-0.0315
    19.04.20241.6262+0.0363
    18.04.20241.5899+0.0503
    17.04.20241.5396+0.0253
    16.04.20241.5143+0.1528
    15.04.20241.3615-0.1821
    14.04.20241.5436

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот