Курсы криптовалют к Ondo

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Фунт стерлингов » Ondo

Курс фунта стерлингов (GBP) к Ondo (ONDO)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5159

макс: 3.2402

за сутки:

2.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:10	2.5701	+0.0354
24.09 21:03	2.5347	+0.0001
24.09 21:00	2.5346	+0.0038
24.09 20:50	2.5308	+0.0149
24.09 20:40	2.5159	-0.0069
24.09 20:30	2.5228	-0.0022
24.09 20:20	2.525	-0.0252
24.09 20:10	2.5502	-0.0005
24.09 20:00	2.5507	+0.0183
24.09 19:50	2.5324	-0.0092
24.09 19:40	2.5416	+0.0021
24.09 19:30	2.5395	+0.0002
24.09 19:20	2.5393	-0.0151
24.09 19:10	2.5544	-0.02
24.09 19:03	2.5744	+0.004
24.09 19:00	2.5704	-0.0038
24.09 18:50	2.5742	+0.0104
24.09 18:40	2.5638	-0.0009
24.09 18:30	2.5647	-0.008
24.09 18:20	2.5727	-0.0622
24.09 18:10	2.6349	-0.0372
24.09 18:00	2.6721	+0.0206
24.09 17:50	2.6515	+0.0544
24.09 17:40	2.5971	-0.004
24.09 17:30	2.6011	-0.0345
24.09 17:20	2.6356	-0.0672
24.09 17:10	2.7028	-0.015
24.09 17:03	2.7178	-0.0214
24.09 17:00	2.7392	+0.0086
24.09 16:50	2.7306	-0.0079
24.09 16:40	2.7385	-0.0364
24.09 16:30	2.7749	+0.0115
24.09 16:20	2.7634	-0.1122
24.09 16:10	2.8756	-0.0375
24.09 16:00	2.9131	-0.0105
24.09 15:50	2.9236	+0.0223
24.09 15:40	2.9013	-0.0026
24.09 15:30	2.9039	+0.0183
24.09 15:20	2.8856	-0.027
24.09 15:10	2.9126	-0.1037
24.09 15:03	3.0163	-0.0799
24.09 15:00	3.0962	-
24.09 14:50	3.0962	-0.0038
24.09 14:40	3.1	+0.0083
24.09 14:30	3.0917	-0.0029
24.09 14:20	3.0946	-0.0091
24.09 14:10	3.1037	-0.0098
24.09 14:00	3.1135	-0.0259
24.09 13:50	3.1394	-0.0221
24.09 13:40	3.1615	+0.0067
24.09 13:30	3.1548	+0.0055
24.09 13:20	3.1493	+0.0249
24.09 13:10	3.1244	-0.0001
24.09 13:03	3.1245	+0.0044
24.09 13:00	3.1201	+0.004
24.09 12:50	3.1161	-0.0044
24.09 12:40	3.1205	+0.0084
24.09 12:30	3.1121	+0.0137
24.09 12:20	3.0984	+0.0038
24.09 12:10	3.0946	+0.0028
24.09 12:00	3.0918	-
24.09 11:50	3.0918	+0.0203
24.09 11:40	3.0715	+0.0029
24.09 11:30	3.0686	+0.037
24.09 11:20	3.0316	+0.0036
24.09 11:10	3.028	+0.0118
24.09 11:03	3.0162	+0.0174
24.09 11:00	2.9988	-0.0112
24.09 10:50	3.01	-0.0259
24.09 10:40	3.0359	-0.0312
24.09 10:30	3.0671	-0.0086
24.09 10:20	3.0757	+0.0076
24.09 10:10	3.0681	-0.0027
24.09 10:00	3.0708	+0.0085
24.09 09:50	3.0623	+0.0083
24.09 09:40	3.054	-0.0132
24.09 09:30	3.0672	-0.0002
24.09 09:20	3.0674	-0.0112
24.09 09:10	3.0786	-0.0074
24.09 09:03	3.086	+0.0097
24.09 09:00	3.0763	+0.0023
24.09 08:50	3.074	-0.0183
24.09 08:40	3.0923	-0.0021
24.09 08:30	3.0944	-0.0019
24.09 08:20	3.0963	+0.0123
24.09 08:10	3.084	-0.026
24.09 08:00	3.11	-0.0132
24.09 07:50	3.1232	+0.001
24.09 07:40	3.1222	-0.0008
24.09 07:30	3.123	-0.007
24.09 07:20	3.13	+0.0058
24.09 07:10	3.1242	-0.0371
24.09 07:03	3.1613	-0.0085
24.09 07:00	3.1698	-0.0024
24.09 06:50	3.1722	-0.0071
24.09 06:40	3.1793	+0.0026
24.09 06:30	3.1767	+0.0251
24.09 06:20	3.1516	-0.0021
24.09 06:10	3.1537	-0.0106
24.09 06:00	3.1643	-0.0131
24.09 05:50	3.1774	-0.019
24.09 05:40	3.1964	-0.0021
24.09 05:30	3.1985	-0.0268
24.09 05:20	3.2253	-0.0149
24.09 05:10	3.2402	+0.0032
24.09 05:03	3.237	+0.0052
24.09 05:00	3.2318	+0.0015
24.09 04:50	3.2303	+0.0137
24.09 04:40	3.2166	-0.018
24.09 04:30	3.2346	+0.0056
24.09 04:20	3.229	-0.0042
24.09 04:10	3.2332	-0.0004
24.09 04:00	3.2336	+0.0035
24.09 03:50	3.2301	+0.0084
24.09 03:40	3.2217	+0.0037
24.09 03:30	3.218	-0.0005
24.09 03:20	3.2185	+0.0103
24.09 03:10	3.2082	-0.0002
24.09 03:03	3.2084	+0.0002
24.09 03:00	3.2082	-0.0055
24.09 02:50	3.2137	+0.0026
24.09 02:40	3.2111	+0.0046
24.09 02:30	3.2065	+0.0005
24.09 02:20	3.206	+0.0018
24.09 02:10	3.2042	+0.0067
24.09 02:00	3.1975	-0.0053
24.09 01:50	3.2028	-0.0046
24.09 01:40	3.2074	+0.0098
24.09 01:30	3.1976	+0.0015
24.09 01:20	3.1961	-0.0098
24.09 01:10	3.2059	-0.0053
24.09 01:03	3.2112	+0.0003
24.09 01:00	3.2109	+0.0126
24.09 00:50	3.1983	-0.0004
24.09 00:40	3.1987	-0.0188
24.09 00:30	3.2175	-0.0068
24.09 00:20	3.2243	-0.008
24.09 00:10	3.2323	+0.0048
24.09 00:00	3.2275	+0.0114
23.09 23:50	3.2161	-0.0055
23.09 23:40	3.2216	-0.0029
23.09 23:30	3.2245	+0.0114
23.09 23:20	3.2131	-0.0036
23.09 23:10	3.2167	+0.0001
23.09 23:03	3.2166	+0.0037
23.09 23:00	3.2129	+0.0017
23.09 22:50	3.2112	+0.0047
23.09 22:40	3.2065	+0.0014
23.09 22:30	3.2051	-0.01
23.09 22:20	3.2151	-0.0053
23.09 22:10	3.2204	+0.008
23.09 22:00	3.2124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5159

макс: 3.5978

за неделю:

2.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:10	2.5701	+0.0038
24.09 20:50	2.5308	+0.0183
24.09 19:50	2.5324	-0.0038
24.09 18:50	2.5742	+0.0206
24.09 17:50	2.6515	+0.0086
24.09 16:50	2.7306	-0.0105
24.09 15:50	2.9236	-
24.09 14:50	3.0962	-0.0259
24.09 13:50	3.1394	+0.004
24.09 12:50	3.1161	-
24.09 11:50	3.0918	-0.0112
24.09 10:50	3.01	+0.0085
24.09 09:50	3.0623	+0.0023
24.09 08:50	3.074	-0.0132
24.09 07:50	3.1232	-0.0024
24.09 06:50	3.1722	-0.0131
24.09 05:50	3.1774	+0.0015
24.09 04:50	3.2303	+0.0035
24.09 03:50	3.2301	-0.0055
24.09 02:50	3.2137	-0.0053
24.09 01:50	3.2028	+0.0126
24.09 00:50	3.1983	+0.0114
23.09 23:50	3.2161	+0.0017
23.09 22:50	3.2112	-0.0044
23.09 21:50	3.2168	+0.0096
23.09 20:50	3.1766	+0.0003
23.09 19:50	3.1821	+0.013
23.09 18:50	3.2025	-0.0218
23.09 17:50	3.186	+0.0066
23.09 16:50	3.0822	-0.0036
23.09 15:50	3.0819	-0.0112
23.09 14:50	3.0673	-0.0043
23.09 13:50	3.0305	-0.0134
23.09 12:50	3.0544	+0.0293
23.09 11:50	3.0429	-0.0043
23.09 10:50	3.0675	+0.0182
23.09 09:50	3.013	+0.0219
23.09 08:50	3.0177	+0.0018
23.09 07:50	3.005	+0.0101
23.09 06:50	2.9869	-0.018
23.09 05:50	3.0314	+0.0131
23.09 04:50	3.0273	-0.0006
23.09 03:50	3.049	+0.0051
23.09 02:50	3.0168	-0.0044
23.09 01:50	3.045	-0.0061
23.09 00:50	3.0706	+0.0038
22.09 23:50	3.0596	+0.0001
22.09 22:50	3.0675	+0.0054
22.09 21:50	3.0749	-0.0077
22.09 20:50	3.0941	-0.0148
22.09 19:50	3.1145	+0.0058
22.09 18:50	3.0938	-0.0221
22.09 17:50	3.1438	-0.0085
22.09 16:50	3.0885	-0.0167
22.09 15:50	3.1034	-
22.09 14:50	3.1035	-0.0003
22.09 13:50	3.1071	-0.0013
22.09 12:50	3.0829	-0.0098
22.09 11:50	3.0575	-0.005
22.09 10:50	3.0986	+0.0095
22.09 09:50	3.0853	-0.0106
22.09 08:50	3.0851	+0.0188
22.09 07:50	3.0788	-0.0041
22.09 06:50	3.0551	+0.027
22.09 05:50	3.0247	-0.0039
22.09 04:50	3.0363	+0.055
22.09 03:50	2.8989	-0.004
22.09 02:50	2.927	-0.0056
22.09 01:50	2.9235	+0.008
22.09 00:50	2.9611	-0.0232
21.09 23:50	2.9907	-0.0119
21.09 22:50	3.034	-0.0098
21.09 21:50	3.0406	+0.0284
21.09 20:50	3.0161	-0.0064
21.09 19:50	3.0014	-0.0065
21.09 18:50	3.0159	-0.0012
21.09 17:50	2.9879	-0.0411
21.09 16:50	2.9945	-0.0017
21.09 15:50	2.952	+0.0088
21.09 14:50	2.9582	-0.0116
21.09 13:50	2.9826	+0.0294
21.09 12:50	3.0416	+0.004
21.09 11:50	3.0417	-0.023
21.09 10:50	3.1217	-0.0171
21.09 09:50	3.1074	-0.0092
21.09 08:50	3.1299	+0.0096
21.09 07:50	3.1235	+0.0105
21.09 06:50	3.1052	-0.0108
21.09 05:50	3.1463	+0.0763
21.09 04:50	3.0804	-0.003
21.09 03:50	3.0285	+0.0144
21.09 02:50	3.0835	+0.0114
21.09 01:50	3.0738	-0.0285
21.09 00:50	3.1585	+0.023
20.09 23:50	3.1057	-0.0382
20.09 22:50	3.1623	+0.0257
20.09 21:50	3.1831	+0.0217
20.09 20:50	3.1551	-0.0226
20.09 19:50	3.1216	-0.009
20.09 18:50	3.2365	-0.0015
20.09 17:50	3.2687	+0.0012
20.09 16:50	3.2918	-0.0147
20.09 15:50	3.2594	-0.0197
20.09 14:50	3.2542	-0.0073
20.09 13:50	3.2759	+0.0198
20.09 12:50	3.254	+0.0076
20.09 11:50	3.283	+0.0058
20.09 10:50	3.2761	+0.0003
20.09 09:50	3.286	-0.0116
20.09 08:50	3.2894	-0.011
20.09 07:50	3.2922	-0.011
20.09 06:50	3.3063	+0.0364
20.09 05:50	3.2951	-0.0134
20.09 04:50	3.2548	+0.0043
20.09 03:50	3.1782	-0.0064
20.09 02:50	3.1875	-0.0103
20.09 01:50	3.1885	+0.0101
20.09 00:50	3.2244	+0.028
19.09 23:50	3.1811	+0.0108
19.09 22:50	3.1179	+0.0052
19.09 21:50	3.104	-0.0052
19.09 20:50	3.0742	-0.0233
19.09 19:50	3.0893	+0.0128
19.09 18:50	3.0797	-0.0049
19.09 17:50	3.0716	-0.0086
19.09 16:50	3.174	-0.025
19.09 15:50	3.1661	+0.0071
19.09 14:50	3.2639	+0.025
19.09 13:50	3.2742	-0.0095
19.09 12:50	3.3095	+0.0004
19.09 11:50	3.327	+0.0109
19.09 10:50	3.3824	-0.0027
19.09 09:50	3.3704	-0.0098
19.09 08:50	3.3544	+0.001
19.09 07:50	3.3169	-0.0116
19.09 06:50	3.2953	+0.0014
19.09 05:50	3.2781	-0.0025
19.09 04:50	3.339	+0.0078
19.09 03:50	3.3219	-0.005
19.09 02:50	3.3646	-0.0018
19.09 01:50	3.3824	+0.0174
19.09 00:50	3.3324	+0.0072
18.09 23:50	3.3585	+0.0101
18.09 22:50	3.3588	+0.0018
18.09 21:50	3.3816	+0.0148
18.09 20:50	3.3423	+0.0144
18.09 19:50	3.3523	-0.0123
18.09 18:50	3.3852	-0.0005
18.09 17:50	3.3506	+0.0401
18.09 16:50	3.339	+0.0218
18.09 15:50	3.3658	-0.0324
18.09 14:50	3.4606	+0.0082
18.09 13:50	3.4029	-0.004
18.09 12:50	3.4429	-0.0192
18.09 11:50	3.4682	+0.0057
18.09 10:50	3.4683	-0.0055
18.09 09:50	3.4705	-0.0341
18.09 08:50	3.5165	-0.0176
18.09 07:50	3.4504	+0.0188
18.09 06:50	3.4166	-0.0007
18.09 05:50	3.4515	+0.0258
18.09 04:50	3.438	-0.0181
18.09 03:50	3.5122	-0.004
18.09 02:50	3.5955	+0.0147
18.09 01:50	3.5935	+0.0272
18.09 00:50	3.5978	-0.0056
17.09 23:50	3.5734	+0.0074
17.09 22:50	3.5692	+0.0117
17.09 21:50	3.5337

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.5159

макс: 4.0744

за месяц:

2.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.0989	+0.0314
22.09.2026	3.0675	+0.0381
21.09.2026	3.0294	-0.1934
20.09.2026	3.2228	-0.0053
19.09.2026	3.2281	-0.1834
18.09.2026	3.4115	-0.2902
17.09.2026	3.7017	-0.3727
16.09.2026	4.0744	+0.1612
15.09.2026	3.9132	+0.1056
14.09.2026	3.8076	-0.0938
13.09.2026	3.9014	+0.0397
12.09.2026	3.8617	+0.0147
11.09.2026	3.847	+0.0083
10.09.2026	3.8387	+0.1955
09.09.2026	3.6432	+0.0619
08.09.2026	3.5813	+0.0715
07.09.2026	3.5098	-0.0723
06.09.2026	3.5821	-0.0788
05.09.2026	3.6609	-0.0953
04.09.2026	3.7562	-0.0193
03.09.2026	3.7755	-0.1737
02.09.2026	3.9492	+0.0328
01.09.2026	3.9164	-0.0024
31.08.2026	3.9188	+0.1106
30.08.2026	3.8082	-0.0383
29.08.2026	3.8465	+0.1354
28.08.2026	3.7111	+0.0896
27.08.2026	3.6215	-0.0996
26.08.2026	3.7211

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.5159

макс: 4.2984

за квартал:

2.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.0989	+0.0314
22.09.2026	3.0675	+0.0381
21.09.2026	3.0294	-0.1934
20.09.2026	3.2228	-0.0053
19.09.2026	3.2281	-0.1834
18.09.2026	3.4115	-0.2902
17.09.2026	3.7017	-0.3727
16.09.2026	4.0744	+0.1612
15.09.2026	3.9132	+0.1056
14.09.2026	3.8076	-0.0938
13.09.2026	3.9014	+0.0397
12.09.2026	3.8617	+0.0147
11.09.2026	3.847	+0.0083
10.09.2026	3.8387	+0.1955
09.09.2026	3.6432	+0.0619
08.09.2026	3.5813	+0.0715
07.09.2026	3.5098	-0.0723
06.09.2026	3.5821	-0.0788
05.09.2026	3.6609	-0.0953
04.09.2026	3.7562	-0.0193
03.09.2026	3.7755	-0.1737
02.09.2026	3.9492	+0.0328
01.09.2026	3.9164	-0.0024
31.08.2026	3.9188	+0.1106
30.08.2026	3.8082	-0.0383
29.08.2026	3.8465	+0.1354
28.08.2026	3.7111	+0.0896
27.08.2026	3.6215	-0.0996
26.08.2026	3.7211	+0.0471
23.08.2026	3.674	+0.099
22.08.2026	3.575	-0.036
21.08.2026	3.611	-0.2846
20.08.2026	3.8956	-0.2112
19.08.2026	4.1068	+0.0057
18.08.2026	4.1011	+0.061
17.08.2026	4.0401	-0.0985
16.08.2026	4.1386	-0.0019
15.08.2026	4.1405	+0.0119
14.08.2026	4.1286	+0.0867
13.08.2026	4.0419	-0.0055
12.08.2026	4.0474	+0.0425
11.08.2026	4.0049	+0.119
10.08.2026	3.8859	+0.0344
09.08.2026	3.8515	+0.0295
08.08.2026	3.822	-0.0274
07.08.2026	3.8494	+0.2043
06.08.2026	3.6451	+0.0893
05.08.2026	3.5558	-0.0695
04.08.2026	3.6253	+0.0197
03.08.2026	3.6056	+0.123
02.08.2026	3.4826	-0.0055
01.08.2026	3.4881	+0.1437
31.07.2026	3.3444	+0.1016
30.07.2026	3.2428	-0.0767
29.07.2026	3.3195	-0.0283
28.07.2026	3.3478	+0.0714
27.07.2026	3.2764	-0.1249
26.07.2026	3.4013	-0.108
25.07.2026	3.5093	+0.1236
24.07.2026	3.3857	+0.0885
23.07.2026	3.2972	+0.0171
22.07.2026	3.2801	-0.1495
21.07.2026	3.4296	-0.4168
20.07.2026	3.8464	-0.0245
19.07.2026	3.8709	+0.0818
18.07.2026	3.7891	+0.1671
17.07.2026	3.622	+0.0062
16.07.2026	3.6158	-0.4343
15.07.2026	4.0501	-0.2483
14.07.2026	4.2984	+0.0628
13.07.2026	4.2356	+0.1233
12.07.2026	4.1123	+0.0648
11.07.2026	4.0475	-0.0793
10.07.2026	4.1268	-0.1018
09.07.2026	4.2286	+0.0285
08.07.2026	4.2001	+0.1648
07.07.2026	4.0353	+0.0063
06.07.2026	4.029	-0.0326
05.07.2026	4.0616	+0.0812
04.07.2026	3.9804	-0.034
03.07.2026	4.0144	-0.0152
02.07.2026	4.0296	-0.1818
01.07.2026	4.2114	-0.0547
30.06.2026	4.2661	+0.0397
29.06.2026	4.2264	-0.0476
28.06.2026	4.274	+0.1036
27.06.2026	4.1704	-0.0673
26.06.2026	4.2377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот