Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » Ondo »

Курс фунта стерлингов к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6544

макс: 1.7243

за сутки:

1.6935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	1.6935	+0.0017
22.10 21:30	1.6918	-0.0004
22.10 21:20	1.6922	+0.0015
22.10 21:10	1.6907	-0.0069
22.10 21:00	1.6976	-0.0003
22.10 20:50	1.6979	-0.0021
22.10 20:40	1.7	-0.0006
22.10 20:30	1.7006	-0.0057
22.10 20:20	1.7063	-0.0057
22.10 20:10	1.712	-0.0043
22.10 20:03	1.7163	-
22.10 20:00	1.7163	+0.0046
22.10 19:50	1.7117	+0.0065
22.10 19:40	1.7052	-0.0028
22.10 19:30	1.708	+0.0091
22.10 19:20	1.6989	-0.0035
22.10 19:10	1.7024	+0.0049
22.10 19:00	1.6975	+0.0023
22.10 18:50	1.6952	-0.0033
22.10 18:40	1.6985	-0.0069
22.10 18:30	1.7054	+0.0143
22.10 18:20	1.6911	+0.0052
22.10 18:10	1.6859	+0.0013
22.10 18:03	1.6846	-0.0013
22.10 18:00	1.6859	-0.0052
22.10 17:50	1.6911	+0.0023
22.10 17:40	1.6888	-0.0141
22.10 17:30	1.7029	+0.0184
22.10 17:20	1.6845	-0.0204
22.10 17:10	1.7049	-0.0047
22.10 17:00	1.7096	-0.0035
22.10 16:50	1.7131	+0.0104
22.10 16:40	1.7027	+0.0037
22.10 16:30	1.699	-0.0099
22.10 16:20	1.7089	-0.0046
22.10 16:10	1.7135	+0.0041
22.10 16:03	1.7094	+0.0034
22.10 16:00	1.706	-0.0149
22.10 15:50	1.7209	+0.0063
22.10 15:40	1.7146	+0.0107
22.10 15:30	1.7039	+0.0086
22.10 15:20	1.6953	-0.0025
22.10 15:10	1.6978	-0.0022
22.10 15:00	1.7	+0.0043
22.10 14:50	1.6957	+0.0004
22.10 14:40	1.6953	-0.002
22.10 14:30	1.6973	+0.0023
22.10 14:20	1.695	-0.0076
22.10 14:10	1.7026	-0.0019
22.10 14:03	1.7045	-0.0012
22.10 14:00	1.7057	-0.0005
22.10 13:50	1.7062	+0.001
22.10 13:40	1.7052	-0.0042
22.10 13:30	1.7094	-0.0022
22.10 13:20	1.7116	+0.0022
22.10 13:10	1.7094	-0.0055
22.10 13:00	1.7149	-0.0094
22.10 12:50	1.7243	+0.0023
22.10 12:40	1.722	+0.0028
22.10 12:30	1.7192	+0.003
22.10 12:20	1.7162	-0.0038
22.10 12:10	1.72	+0.0083
22.10 12:03	1.7117	+0.0016
22.10 12:00	1.7101	+0.007
22.10 11:50	1.7031	-0.011
22.10 11:40	1.7141	+0.0114
22.10 11:30	1.7027	+0.0066
22.10 11:20	1.6961	-0.0021
22.10 11:10	1.6982	+0.0046
22.10 11:00	1.6936	+0.012
22.10 10:50	1.6816	+0.0025
22.10 10:40	1.6791	+0.0024
22.10 10:30	1.6767	+0.0023
22.10 10:20	1.6744	-0.0026
22.10 10:10	1.677	+0.0026
22.10 10:03	1.6744	+0.0027
22.10 10:00	1.6717	+0.0083
22.10 09:50	1.6634	+0.0036
22.10 09:40	1.6598	-0.0014
22.10 09:30	1.6612	-0.0082
22.10 09:20	1.6694	-0.0015
22.10 09:10	1.6709	-0.0033
22.10 09:00	1.6742	+0.0037
22.10 08:50	1.6705	-0.0022
22.10 08:40	1.6727	-0.0005
22.10 08:30	1.6732	+0.0021
22.10 08:20	1.6711	-0.0057
22.10 08:10	1.6768	-0.0023
22.10 08:03	1.6791	-0.0006
22.10 08:00	1.6797	+0.0006
22.10 07:50	1.6791	+0.0008
22.10 07:40	1.6783	-0.0019
22.10 07:30	1.6802	+0.0028
22.10 07:20	1.6774	+0.0002
22.10 07:10	1.6772	+0.0021
22.10 07:00	1.6751	-0.0001
22.10 06:50	1.6752	+0.0012
22.10 06:40	1.674	-0.005
22.10 06:30	1.679	-0.0006
22.10 06:20	1.6796	-0.005
22.10 06:10	1.6846	-0.0016
22.10 06:03	1.6862	-0.0008
22.10 06:00	1.687	+0.0081
22.10 05:50	1.6789	+0.0044
22.10 05:40	1.6745	+0.0045
22.10 05:30	1.67	+0.0036
22.10 05:20	1.6664	-0.0095
22.10 05:10	1.6759	-0.0026
22.10 05:00	1.6785	-0.0061
22.10 04:50	1.6846	+0.0007
22.10 04:40	1.6839	+0.0064
22.10 04:30	1.6775	-0.0063
22.10 04:20	1.6838	-0.0035
22.10 04:10	1.6873	-0.0039
22.10 04:03	1.6912	+0.001
22.10 04:00	1.6902	-0.0131
22.10 03:50	1.7033	-0.0131
22.10 03:40	1.7164	+0.0226
22.10 03:30	1.6938	+0.0101
22.10 03:20	1.6837	+0.0058
22.10 03:10	1.6779	-0.0031
22.10 03:00	1.681	+0.002
22.10 02:50	1.679	-0.0031
22.10 02:40	1.6821	+0.0051
22.10 02:30	1.677	+0.0076
22.10 02:20	1.6694	+0.0033
22.10 02:10	1.6661	+0.003
22.10 02:03	1.6631	+0.0014
22.10 02:00	1.6617	+0.0003
22.10 01:50	1.6614	+0.0015
22.10 01:40	1.6599	+0.004
22.10 01:30	1.6559	-0.0008
22.10 01:20	1.6567	-0.0036
22.10 01:10	1.6603	-0.0016
22.10 01:00	1.6619	-0.0057
22.10 00:50	1.6676	+0.0089
22.10 00:40	1.6587	+0.0043
22.10 00:30	1.6544	-0.0002
22.10 00:20	1.6546	-0.0122
22.10 00:10	1.6668	-0.0036
22.10 00:03	1.6704	+0.0006
22.10 00:00	1.6698	-0.0026
21.10 23:50	1.6724	+0.0005
21.10 23:40	1.6719	-0.0034
21.10 23:30	1.6753	+0.0022
21.10 23:20	1.6731	-0.0008
21.10 23:10	1.6739	+0.003
21.10 23:00	1.6709	-0.0082
21.10 22:50	1.6791	-0.002
21.10 22:40	1.6811	+0.0011
21.10 22:30	1.68	+0.0007
21.10 22:20	1.6793	-0.0034
21.10 22:10	1.6827	-0.0051
21.10 22:03	1.6878	-0.0008
21.10 22:00	1.6886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5677

макс: 1.8435

за неделю:

1.6935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.10 21:40	1.6935	-0.0003
22.10 20:50	1.6979	+0.0046
22.10 19:50	1.7117	+0.0023
22.10 18:50	1.6952	-0.0052
22.10 17:50	1.6911	-0.0035
22.10 16:50	1.7131	-0.0149
22.10 15:50	1.7209	+0.0043
22.10 14:50	1.6957	-0.0005
22.10 13:50	1.7062	-0.0094
22.10 12:50	1.7243	+0.007
22.10 11:50	1.7031	+0.012
22.10 10:50	1.6816	+0.0083
22.10 09:50	1.6634	+0.0037
22.10 08:50	1.6705	+0.0006
22.10 07:50	1.6791	-0.0001
22.10 06:50	1.6752	+0.0081
22.10 05:50	1.6789	-0.0061
22.10 04:50	1.6846	-0.0131
22.10 03:50	1.7033	+0.002
22.10 02:50	1.679	+0.0003
22.10 01:50	1.6614	-0.0057
22.10 00:50	1.6676	-0.0026
21.10 23:50	1.6724	-0.0082
21.10 22:50	1.6791	-0.0005
21.10 21:50	1.6891	+0.0033
21.10 20:50	1.6769	-0.0028
21.10 19:50	1.682	-0.0013
21.10 18:50	1.6713	+0.0082
21.10 17:50	1.6485	+0.0055
21.10 16:50	1.665	-0.0036
21.10 15:50	1.6348	-0.0026
21.10 14:50	1.6332	+0.0014
21.10 13:50	1.6279	-0.0084
21.10 12:50	1.6281	+0.0039
21.10 11:50	1.61	+0.0031
21.10 10:50	1.6061	+0.0032
21.10 09:50	1.594	+0.0002
21.10 08:50	1.5922	-0.0027
21.10 07:50	1.5913	+0.0046
21.10 06:50	1.5873	+0.0011
21.10 05:50	1.5851	+0.0032
21.10 04:50	1.5726	+0.0166
21.10 03:50	1.5677	+0.0004
21.10 02:50	1.5678	-0.006
21.10 01:50	1.571	-0.0039
21.10 00:50	1.5969	-0.0035
20.10 23:50	1.5913	-0.0025
20.10 22:50	1.5948	-0.0008
20.10 21:50	1.5955	-0.0106
20.10 20:50	1.6093	+0.0013
20.10 19:50	1.6007	-
20.10 18:50	1.6184	+0.0043
20.10 17:50	1.629	-0.0017
20.10 16:50	1.6801	+0.0114
20.10 15:50	1.6706	+0.0017
20.10 14:50	1.6727	+0.0011
20.10 13:50	1.6756	-0.0014
20.10 12:50	1.6804	+0.0047
20.10 11:50	1.6761	+0.0022
20.10 10:50	1.6781	-0.0025
20.10 09:50	1.684	-0.0017
20.10 08:50	1.6886	-0.0007
20.10 07:50	1.691	-0.0016
20.10 06:50	1.6924	+0.0003
20.10 05:50	1.6855	+0.0003
20.10 04:50	1.6812	+0.0023
20.10 03:50	1.6673	-0.0022
20.10 02:50	1.654	-0.0002
20.10 01:50	1.6542	+0.0059
20.10 00:50	1.6639	-
19.10 23:50	1.6683	+0.0028
19.10 22:50	1.6791	-0.0032
19.10 21:50	1.6777	+0.0011
19.10 20:50	1.6817	+0.0072
19.10 19:50	1.6672	-0.0029
19.10 18:50	1.6633	-0.0016
19.10 17:50	1.6659	-0.0003
19.10 16:50	1.6814	+0.0005
19.10 15:50	1.6793	+0.0012
19.10 14:50	1.683	+0.0116
19.10 13:50	1.6556	-0.0007
19.10 12:50	1.6446	+0.004
19.10 11:50	1.6454	+0.0029
19.10 10:50	1.6437	-0.0083
19.10 09:50	1.651	+0.005
19.10 08:50	1.6448	-0.0006
19.10 07:50	1.6374	+0.0062
19.10 06:50	1.6149	-0.004
19.10 05:50	1.6381	+0.0077
19.10 04:50	1.6449	+0.0025
19.10 03:50	1.6505	-0.0129
19.10 02:50	1.6343	+0.0022
19.10 01:50	1.6565	+0.0138
19.10 00:50	1.6406	-0.0019
18.10 23:50	1.6313	-0.0312
18.10 22:50	1.643	+0.0005
18.10 21:50	1.6789	+0.0036
18.10 20:50	1.6979	-0.0344
18.10 19:50	1.6917	+0.0009
18.10 18:50	1.7702	-0.001
18.10 17:50	1.7767	+0.0071
18.10 16:50	1.7812	+0.0086
18.10 15:50	1.7943	+0.0004
18.10 14:50	1.793	+0.0033
18.10 13:50	1.7779	-0.0048
18.10 12:50	1.7856	-0.0011
18.10 11:50	1.7813	+0.0046
18.10 10:50	1.776	+0.0009
18.10 09:50	1.7729	-0.0075
18.10 08:50	1.7884	+0.0036
18.10 07:50	1.7896	+0.0048
18.10 06:50	1.7936	-0.0045
18.10 05:50	1.7717	-0.013
18.10 04:50	1.7862	+0.005
18.10 03:50	1.8236	+0.0006
18.10 02:50	1.8273	-0.0044
18.10 01:50	1.8269	+0.0001
18.10 00:50	1.8339	+0.0015
17.10 23:50	1.8334	-0.0006
17.10 22:50	1.842	+0.0053
17.10 21:50	1.8435	+0.0029
17.10 20:50	1.8198	+0.0032
17.10 19:50	1.8042	-0.0008
17.10 18:50	1.7959	-0.0103
17.10 17:50	1.8281	+0.006
17.10 16:50	1.8132	+0.0065
17.10 15:50	1.8218	+0.003
17.10 14:50	1.8391	-0.0049
17.10 13:50	1.824	+0.0009
17.10 12:50	1.8023	-0.0062
17.10 11:50	1.798	-0.0008
17.10 10:50	1.8022	+0.0003
17.10 09:50	1.7838	+0.0051
17.10 08:50	1.7875	+0.0016
17.10 07:50	1.7844	-0.0028
17.10 06:50	1.7716	+0.0027
17.10 05:50	1.7796	-0.0138
17.10 04:50	1.7808	+0.0099
17.10 03:50	1.762	+0.0016
17.10 02:50	1.7778	+0.0039
17.10 01:50	1.7576	-0.0004
17.10 00:50	1.7719	+0.0073
16.10 23:50	1.7486	-0.0073
16.10 22:50	1.7863	+0.0009
16.10 21:50	1.7784	+0.0041
16.10 20:50	1.7732	-0.0089
16.10 19:50	1.7911	+0.0071
16.10 18:50	1.7699	-0.0106
16.10 17:50	1.7854	-0.0046
16.10 16:50	1.7894	+0.0069
16.10 15:50	1.7543	+0.0009
16.10 14:50	1.7298	-0.0019
16.10 13:50	1.7639	+0.0041
16.10 12:50	1.7589	+0.0038
16.10 11:50	1.7724	-0.0166
16.10 10:50	1.8043	-0.0022
16.10 09:50	1.7788	+0.001
16.10 08:50	1.7652	-0.0029
16.10 07:50	1.7866	-0.0015
16.10 06:50	1.7734	+0.0025
16.10 05:50	1.7546	-0.0079
16.10 04:50	1.7663	+0.0076
16.10 03:50	1.7611	+0.0022
16.10 02:50	1.75	+0.005
16.10 01:50	1.7688	-0.0031
16.10 00:50	1.779	-0.0029
15.10 23:50	1.7833	+0.0034
15.10 22:50	1.751

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5677

макс: 1.9491

за месяц:

1.6935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	1.6373	-0.0051
20.10.2024	1.6424	-0.0158
19.10.2024	1.6582	-0.0772
18.10.2024	1.7354	-0.0746
17.10.2024	1.81	+0.0421
16.10.2024	1.7679	+0.0197
15.10.2024	1.7482	-0.0056
14.10.2024	1.7538	-0.1168
13.10.2024	1.8706	+0.0402
12.10.2024	1.8304	-0.0494
11.10.2024	1.8798	-0.0693
10.10.2024	1.9491	+0.0109
09.10.2024	1.9382	+0.0462
08.10.2024	1.892	+0.1171
07.10.2024	1.7749	-0.0418
06.10.2024	1.8167	-0.0362
05.10.2024	1.8529	-0.0245
04.10.2024	1.8774	-0.032
03.10.2024	1.9094	+0.057
02.10.2024	1.8524	+0.0921
01.10.2024	1.7603	+0.0299
30.09.2024	1.7304	+0.0746
29.09.2024	1.6558	+0.0324
28.09.2024	1.6234	+0.0305
27.09.2024	1.5929	-0.0784
26.09.2024	1.6713	-0.0516
25.09.2024	1.7229	-0.0763
24.09.2024	1.7992	-0.0419
23.09.2024	1.8411	-0.1007
22.09.2024	1.9418	+0.0107
21.09.2024	1.9311

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.10.2024	1.6373	-0.0051
20.10.2024	1.6424	-0.0158
19.10.2024	1.6582	-0.0772
18.10.2024	1.7354	-0.0746
17.10.2024	1.81	+0.0421
16.10.2024	1.7679	+0.0197
15.10.2024	1.7482	-0.0056
14.10.2024	1.7538	-0.1168
13.10.2024	1.8706	+0.0402
12.10.2024	1.8304	-0.0494
11.10.2024	1.8798	-0.0693
10.10.2024	1.9491	+0.0109
09.10.2024	1.9382	+0.0462
08.10.2024	1.892	+0.1171
07.10.2024	1.7749	-0.0418
06.10.2024	1.8167	-0.0362
05.10.2024	1.8529	-0.0245
04.10.2024	1.8774	-0.032
03.10.2024	1.9094	+0.057
02.10.2024	1.8524	+0.0921
01.10.2024	1.7603	+0.0299
30.09.2024	1.7304	+0.0746
29.09.2024	1.6558	+0.0324
28.09.2024	1.6234	+0.0305
27.09.2024	1.5929	-0.0784
26.09.2024	1.6713	-0.0516
25.09.2024	1.7229	-0.0763
24.09.2024	1.7992	-0.0419
23.09.2024	1.8411	-0.1007
22.09.2024	1.9418	+0.0107
21.09.2024	1.9311	-0.0092
20.09.2024	1.9403	-0.0905
19.09.2024	2.0308	-0.1754
18.09.2024	2.2062	+0.0109
17.09.2024	2.1953	-0.0144
16.09.2024	2.2097	+0.1486
15.09.2024	2.0611	+0.022
14.09.2024	2.0391	-0.0195
13.09.2024	2.0586	-0.0099
12.09.2024	2.0685	-0.0409
11.09.2024	2.1094	+0.0284
10.09.2024	2.081	-0.0592
09.09.2024	2.1402	-0.1058
08.09.2024	2.246	-0.0089
07.09.2024	2.2549	-0.0446
06.09.2024	2.2995	+0.0505
05.09.2024	2.249	+0.0036
04.09.2024	2.2454	+0.0915
03.09.2024	2.1539	-0.0061
02.09.2024	2.16	+0.0161
01.09.2024	2.1439	+0.0827
31.08.2024	2.0612	+0.0297
30.08.2024	2.0315	+0.0691
29.08.2024	1.9624	-0.0213
28.08.2024	1.9837	+0.0714
27.08.2024	1.9123	+0.0657
26.08.2024	1.8466	+0.0704
25.08.2024	1.7762	+0.0831
24.08.2024	1.6931	-0.0651
23.08.2024	1.7582	-0.077
22.08.2024	1.8352	-0.0828
21.08.2024	1.918	+0.0171
20.08.2024	1.9009	-0.0245
19.08.2024	1.9254	+0.0834
18.08.2024	1.842	-0.0105
17.08.2024	1.8525	+0.0332
16.08.2024	1.8193	+0.0326
15.08.2024	1.7867	+0.0681
14.08.2024	1.7186	+0.0046
13.08.2024	1.714	+0.0045
12.08.2024	1.7095	+0.0632
11.08.2024	1.6463	-0.0178
10.08.2024	1.6641	+0.0004
09.08.2024	1.6637	-0.0838
08.08.2024	1.7475	-0.0633
07.08.2024	1.8108	+0.0434
06.08.2024	1.7674	-0.2537
05.08.2024	2.0211	+0.2346
04.08.2024	1.7865	+0.1237
03.08.2024	1.6628	+0.1488
02.08.2024	1.514	+0.114
01.08.2024	1.4	+0.0452
31.07.2024	1.3548	+0.0333
30.07.2024	1.3215	+0.0427
29.07.2024	1.2788	-0.0424
28.07.2024	1.3212	+0.0259
27.07.2024	1.2953	-0.0015
26.07.2024	1.2968	-0.0775
25.07.2024	1.3743	+0.0601
24.07.2024	1.3142	+1.3142
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот