Курсы криптовалют к Ondo

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Ondo

Курс фунта стерлингов (GBP) к Ondo (ONDO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ONDO / Обратный расчет: курс Ondo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ondo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4517

макс: 3.8762

за сутки:

3.5674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	3.5674	+0.0004
09.11 21:00	3.567	-0.0132
09.11 20:50	3.5802	+0.0027
09.11 20:40	3.5775	-0.0018
09.11 20:30	3.5793	-0.0104
09.11 20:20	3.5897	+0.0055
09.11 20:10	3.5842	+0.0198
09.11 20:00	3.5644	-0.0062
09.11 19:50	3.5706	+0.0399
09.11 19:40	3.5307	+0.0144
09.11 19:30	3.5163	+0.0518
09.11 19:20	3.4645	-0.0131
09.11 19:10	3.4776	+0.0259
09.11 19:03	3.4517	-0.0153
09.11 19:00	3.467	-0.0112
09.11 18:50	3.4782	-0.0535
09.11 18:40	3.5317	-0.0491
09.11 18:30	3.5808	-0.0937
09.11 18:20	3.6745	-0.0431
09.11 18:10	3.7176	+0.0072
09.11 18:00	3.7104	-0.0075
09.11 17:50	3.7179	-0.0186
09.11 17:40	3.7365	-0.011
09.11 17:30	3.7475	+0.0022
09.11 17:20	3.7453	+0.0016
09.11 17:10	3.7437	-0.0092
09.11 17:03	3.7529	-0.0006
09.11 17:00	3.7535	-0.0073
09.11 16:50	3.7608	-0.0046
09.11 16:40	3.7654	+0.0025
09.11 16:30	3.7629	+0.0019
09.11 16:20	3.761	+0.0101
09.11 16:10	3.7509	+0.008
09.11 16:00	3.7429	-0.0096
09.11 15:50	3.7525	+0.0054
09.11 15:40	3.7471	-0.0218
09.11 15:30	3.7689	-0.0081
09.11 15:20	3.777	-0.0208
09.11 15:10	3.7978	-0.0194
09.11 15:03	3.8172	-
09.11 15:00	3.8172	+0.0036
09.11 14:50	3.8136	+0.0075
09.11 14:40	3.8061	-0.0017
09.11 14:30	3.8078	+0.0081
09.11 14:20	3.7997	-0.0365
09.11 14:10	3.8362	-0.0004
09.11 14:00	3.8366	+0.0043
09.11 13:50	3.8323	+0.0073
09.11 13:40	3.825	+0.0183
09.11 13:30	3.8067	-0.0055
09.11 13:20	3.8122	-0.0034
09.11 13:10	3.8156	-0.0033
09.11 13:03	3.8189	+0.0019
09.11 13:00	3.817	+0.012
09.11 12:50	3.805	+0.0028
09.11 12:40	3.8022	-0.0126
09.11 12:30	3.8148	+0.0175
09.11 12:20	3.7973	+0.011
09.11 12:10	3.7863	-0.0022
09.11 12:00	3.7885	-0.0134
09.11 11:50	3.8019	-0.0109
09.11 11:40	3.8128	+0.0108
09.11 11:30	3.802	-0.0302
09.11 11:20	3.8322	-0.023
09.11 11:10	3.8552	-0.0041
09.11 11:03	3.8593	-0.0034
09.11 11:00	3.8627	+0.005
09.11 10:50	3.8577	+0.0193
09.11 10:40	3.8384	-0.0135
09.11 10:30	3.8519	+0.0089
09.11 10:20	3.843	+0.0136
09.11 10:10	3.8294	+0.0174
09.11 10:00	3.812	-0.0066
09.11 09:50	3.8186	+0.0007
09.11 09:40	3.8179	-0.0042
09.11 09:30	3.8221	+0.0008
09.11 09:20	3.8213	+0.0204
09.11 09:10	3.8009	+0.0002
09.11 09:03	3.8007	+0.0023
09.11 09:00	3.7984	+0.0152
09.11 08:50	3.7832	-0.0096
09.11 08:40	3.7928	+0.0108
09.11 08:30	3.782	+0.0115
09.11 08:20	3.7705	+0.0075
09.11 08:10	3.763	+0.0049
09.11 08:00	3.7581	+0.0066
09.11 07:50	3.7515	+0.0109
09.11 07:40	3.7406	-0.011
09.11 07:30	3.7516	+0.0035
09.11 07:20	3.7481	+0.0087
09.11 07:10	3.7394	-0.0118
09.11 07:03	3.7512	-0.0003
09.11 07:00	3.7515	+0.0026
09.11 06:50	3.7489	-0.0084
09.11 06:40	3.7573	+0.0002
09.11 06:30	3.7571	-0.0182
09.11 06:20	3.7753	+0.0132
09.11 06:10	3.7621	+0.0122
09.11 06:00	3.7499	+0.0085
09.11 05:50	3.7414	+0.0034
09.11 05:40	3.738	-0.0114
09.11 05:30	3.7494	-0.0128
09.11 05:20	3.7622	+0.0063
09.11 05:10	3.7559	-0.0126
09.11 05:03	3.7685	+0.0066
09.11 05:00	3.7619	-0.0013
09.11 04:50	3.7632	-0.0275
09.11 04:40	3.7907	+0.0008
09.11 04:30	3.7899	+0.0101
09.11 04:20	3.7798	+0.0285
09.11 04:10	3.7513	-0.0047
09.11 04:00	3.756	-0.0214
09.11 03:50	3.7774	-0.0138
09.11 03:40	3.7912	+0.0023
09.11 03:30	3.7889	+0.0079
09.11 03:20	3.781	-0.0204
09.11 03:10	3.8014	-0.0065
09.11 03:03	3.8079	-0.0012
09.11 03:00	3.8091	+0.0166
09.11 02:50	3.7925	+0.0218
09.11 02:40	3.7707	+0.0298
09.11 02:30	3.7409	-0.0028
09.11 02:20	3.7437	-0.0317
09.11 02:10	3.7754	-0.0337
09.11 02:00	3.8091	-0.0118
09.11 01:50	3.8209	+0.0092
09.11 01:40	3.8117	+0.0001
09.11 01:30	3.8116	+0.0105
09.11 01:20	3.8011	-0.0262
09.11 01:10	3.8273	-0.015
09.11 01:03	3.8423	-0.0339
09.11 01:00	3.8762	+0.1117
09.11 00:50	3.7645	+0.0222
09.11 00:40	3.7423	-0.0032
09.11 00:30	3.7455	+0.0001
09.11 00:20	3.7454	+0.0075
09.11 00:10	3.7379	+0.0089
09.11 00:00	3.729	+0.0064
08.11 23:50	3.7226	-
08.11 23:40	3.7226	+0.0061
08.11 23:30	3.7165	+0.001
08.11 23:20	3.7155	+0.0047
08.11 23:10	3.7108	+0.0036
08.11 23:03	3.7072	+0.0016
08.11 23:00	3.7056	+0.0027
08.11 22:50	3.7029	-0.0038
08.11 22:40	3.7067	-0.0085
08.11 22:30	3.7152	-0.0014
08.11 22:20	3.7166	-0.0009
08.11 22:10	3.7175	+0.0116
08.11 22:00	3.7059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.252

макс: 3.8762

за неделю:

3.5674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	3.5674	-0.0132
09.11 20:50	3.5802	-0.0062
09.11 19:50	3.5706	-0.0112
09.11 18:50	3.4782	-0.0075
09.11 17:50	3.7179	-0.0073
09.11 16:50	3.7608	-0.0096
09.11 15:50	3.7525	+0.0036
09.11 14:50	3.8136	+0.0043
09.11 13:50	3.8323	+0.012
09.11 12:50	3.805	-0.0134
09.11 11:50	3.8019	+0.005
09.11 10:50	3.8577	-0.0066
09.11 09:50	3.8186	+0.0152
09.11 08:50	3.7832	+0.0066
09.11 07:50	3.7515	+0.0026
09.11 06:50	3.7489	+0.0085
09.11 05:50	3.7414	-0.0013
09.11 04:50	3.7632	-0.0214
09.11 03:50	3.7774	+0.0166
09.11 02:50	3.7925	-0.0118
09.11 01:50	3.8209	+0.1117
09.11 00:50	3.7645	+0.0064
08.11 23:50	3.7226	+0.0027
08.11 22:50	3.7029	+0.0011
08.11 21:50	3.7048	-0.0041
08.11 20:50	3.7359	+0.0181
08.11 19:50	3.7069	-0.0065
08.11 18:50	3.695	-0.0082
08.11 17:50	3.7012	+0.0088
08.11 16:50	3.6949	-0.0043
08.11 15:50	3.6928	-0.009
08.11 14:50	3.6824	+0.0007
08.11 13:50	3.7128	-0.0024
08.11 12:50	3.7123	-0.0009
08.11 11:50	3.7136	-0.0021
08.11 10:50	3.7124	-0.0008
08.11 09:50	3.7317	-0.0061
08.11 08:50	3.7287	+0.0008
08.11 07:50	3.7324	+0.0061
08.11 06:50	3.7014	-0.0033
08.11 05:50	3.7176	+0.0026
08.11 04:50	3.7021	-0.0027
08.11 03:50	3.6833	-0.0032
08.11 02:50	3.6736	+0.0009
08.11 01:50	3.6867	-0.0058
08.11 00:50	3.6982	+0.0056
07.11 23:50	3.6954	-0.0008
07.11 22:50	3.6768	-0.0045
07.11 21:50	3.6678	-0.0008
07.11 20:50	3.6644	-0.0019
07.11 19:50	3.6808	-0.0031
07.11 18:50	3.6825	+0.0099
07.11 17:50	3.6574	+0.0056
07.11 16:50	3.6472	-0.0039
07.11 15:50	3.6685	+0.0088
07.11 14:50	3.6443	-0.0004
07.11 13:50	3.6503	+0.0087
07.11 12:50	3.6389	+0.0067
07.11 11:50	3.615	+0.0026
07.11 10:50	3.6037	-0.0037
07.11 09:50	3.6124	-0.0033
07.11 08:50	3.612	-0.006
07.11 07:50	3.6364	-0.0145
07.11 06:50	3.6443	+0.011
07.11 05:50	3.6089	-0.0017
07.11 04:50	3.5978	-0.0022
07.11 03:50	3.5999	+0.0029
07.11 02:50	3.6018	-0.0012
07.11 01:50	3.5967	-0.0088
07.11 00:50	3.5803	-0.0034
06.11 23:50	3.5902	-0.0034
06.11 22:50	3.5771	+0.0015
06.11 21:50	3.5611	-0.0062
06.11 20:50	3.5791	-0.0082
06.11 19:50	3.5495	+0.0082
06.11 18:50	3.5602	+0.0271
06.11 17:50	3.5311	-0.009
06.11 16:50	3.5875	+0.009
06.11 15:50	3.5707	+0.009
06.11 14:50	3.548	-0.0042
06.11 13:50	3.5604	-0.0058
06.11 12:50	3.5695	+0.013
06.11 11:50	3.5729	-0.0109
06.11 10:50	3.6045	+0.001
06.11 09:50	3.5999	+0.0044
06.11 08:50	3.6052	+0.007
06.11 07:50	3.5944	-0.0053
06.11 06:50	3.6081	+0.0065
06.11 05:50	3.5791	-0.0108
06.11 04:50	3.6004	+0.0049
06.11 03:50	3.6025	+0.0074
06.11 02:50	3.6791	+0.0048
06.11 01:50	3.6695	+0.0087
06.11 00:50	3.6273	+0.0166
05.11 23:50	3.5948	+0.0059
05.11 22:50	3.6072	-0.0151
05.11 21:50	3.6484	+0.0165
05.11 20:50	3.6221	+0.0131
05.11 19:50	3.588	+0.0449
05.11 18:50	3.5834	+0.0152
05.11 17:50	3.4523	+0.0048
05.11 16:50	3.3741	+0.0063
05.11 15:50	3.3775	+0.0012
05.11 14:50	3.3504	+0.0042
05.11 13:50	3.3509	-0.0031
05.11 12:50	3.3093	-0.0012
05.11 11:50	3.2865	+0.0024
05.11 10:50	3.3208	+0.0002
05.11 09:58	3.301	+0.0021
05.11 08:50	3.3192	+0.0177
05.11 07:50	3.2816	+0.0084
05.11 06:50	3.2708	+0.0042
05.11 05:50	3.2726	-0.0066
05.11 04:50	3.2897	+0.0169
05.11 03:50	3.2825	+0.0093
05.11 02:50	3.2906	+0.0037
05.11 01:50	3.2541	-0.007
05.11 00:50	3.2883	-0.0117
04.11 23:50	3.3056	+0.0126
04.11 22:50	3.3126	+0.0064
04.11 21:50	3.2881	-0.0075
04.11 20:50	3.2737	+0.0061
04.11 19:50	3.252	+0.0166
04.11 18:50	3.2593	-0.0036
04.11 17:50	3.3053	-0.002
04.11 16:50	3.3829	+0.0127
04.11 15:50	3.3788	+0.0095
04.11 14:50	3.3334	-0.0125
04.11 13:50	3.3475	+0.0069
04.11 12:50	3.3415	+0.0083
04.11 11:50	3.3383	+0.0069
04.11 10:50	3.3583	-0.0068
04.11 09:50	3.3767	+0.0014
04.11 08:50	3.397	-0.0153
04.11 07:50	3.4644	-0.0125
04.11 06:50	3.5455	+0.0093
04.11 05:50	3.5172	-0.0036
04.11 04:50	3.5145	+0.0046
04.11 03:50	3.4909	+0.0124
04.11 02:50	3.4247	-0.0081
04.11 01:50	3.4383	+0.0037
04.11 00:50	3.4131	-0.0006
03.11 23:50	3.4335	+0.0024
03.11 22:50	3.4597	+0.0067
03.11 21:50	3.4469	-
03.11 20:50	3.4458	-0.0226
03.11 19:50	3.4663	+0.0042
03.11 18:50	3.4418	+0.0054
03.11 17:50	3.4335	+0.0143
03.11 16:50	3.4347	-0.0017
03.11 15:50	3.4381	-0.0015
03.11 14:50	3.4707	-0.0005
03.11 13:50	3.4991	+0.0048
03.11 12:50	3.5027	-0.017
03.11 11:50	3.5345	+0.0064
03.11 10:50	3.5	-0.0007
03.11 09:50	3.5203	+0.0022
03.11 08:50	3.5067	+0.0032
03.11 07:50	3.4886	+0.0011
03.11 06:50	3.4962	+0.0058
03.11 05:50	3.5105	+0.001
03.11 04:50	3.4896	+0.0118
03.11 03:50	3.4536	+0.0027
03.11 02:50	3.4701	+0.0021
03.11 01:50	3.4665	-0.0114
03.11 00:50	3.4657	+0.013
02.11 23:50	3.4899	-0.016
02.11 22:50	3.5179

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6178

макс: 3.8762

за месяц:

3.5674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.7147	+0.0671
07.11.2026	3.6476	+0.0727
06.11.2026	3.5749	+0.1573
05.11.2026	3.4176	+0.0552
04.11.2026	3.3624	-0.1111
03.11.2026	3.4735	+0.0596
02.11.2026	3.4139	+0.1314
01.11.2026	3.2825	+0.0263
31.10.2026	3.2562	-0.1513
30.10.2026	3.4075	+0.1534
29.10.2026	3.2541	+0.0778
28.10.2026	3.1763	-0.0604
27.10.2026	3.2367	-0.0199
26.10.2026	3.2566	-0.0398
25.10.2026	3.2964	+0.02
24.10.2026	3.2764	+0.1757
23.10.2026	3.1007	+0.0456
22.10.2026	3.0551	+0.1364
21.10.2026	2.9187	-0.1173
20.10.2026	3.036	-0.0266
19.10.2026	3.0626	-0.0184
18.10.2026	3.081	+0.1012
17.10.2026	2.9798	+0.0926
16.10.2026	2.8872	-0.1049
15.10.2026	2.9921	+0.1207
14.10.2026	2.8714	+0.0596
13.10.2026	2.8118	+0.194
12.10.2026	2.6178	-0.0546
11.10.2026	2.6724	-0.0003
10.10.2026	2.6727	-0.0818
09.10.2026	2.7545

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.4314

макс: 4.1405

за квартал:

3.5674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.7147	+0.0671
07.11.2026	3.6476	+0.0727
06.11.2026	3.5749	+0.1573
05.11.2026	3.4176	+0.0552
04.11.2026	3.3624	-0.1111
03.11.2026	3.4735	+0.0596
02.11.2026	3.4139	+0.1314
01.11.2026	3.2825	+0.0263
31.10.2026	3.2562	-0.1513
30.10.2026	3.4075	+0.1534
29.10.2026	3.2541	+0.0778
28.10.2026	3.1763	-0.0604
27.10.2026	3.2367	-0.0199
26.10.2026	3.2566	-0.0398
25.10.2026	3.2964	+0.02
24.10.2026	3.2764	+0.1757
23.10.2026	3.1007	+0.0456
22.10.2026	3.0551	+0.1364
21.10.2026	2.9187	-0.1173
20.10.2026	3.036	-0.0266
19.10.2026	3.0626	-0.0184
18.10.2026	3.081	+0.1012
17.10.2026	2.9798	+0.0926
16.10.2026	2.8872	-0.1049
15.10.2026	2.9921	+0.1207
14.10.2026	2.8714	+0.0596
13.10.2026	2.8118	+0.194
12.10.2026	2.6178	-0.0546
11.10.2026	2.6724	-0.0003
10.10.2026	2.6727	-0.0818
09.10.2026	2.7545	-0.0381
08.10.2026	2.7926	-0.0292
07.10.2026	2.8218	+0.1429
06.10.2026	2.6789	+0.0249
05.10.2026	2.654	-0.0223
04.10.2026	2.6763	-0.0285
03.10.2026	2.7048	+0.0538
02.10.2026	2.651	+0.0011
01.10.2026	2.6499	+0.0033
30.09.2026	2.6466	+0.0658
29.09.2026	2.5808	+0.1099
28.09.2026	2.4709	+0.0395
27.09.2026	2.4314	-0.0113
25.09.2026	2.4427	-0.4028
24.09.2026	2.8455	-0.2534
23.09.2026	3.0989	+0.0314
22.09.2026	3.0675	+0.0381
21.09.2026	3.0294	-0.1934
20.09.2026	3.2228	-0.0053
19.09.2026	3.2281	-0.1834
18.09.2026	3.4115	-0.2902
17.09.2026	3.7017	-0.3727
16.09.2026	4.0744	+0.1612
15.09.2026	3.9132	+0.1056
14.09.2026	3.8076	-0.0938
13.09.2026	3.9014	+0.0397
12.09.2026	3.8617	+0.0147
11.09.2026	3.847	+0.0083
10.09.2026	3.8387	+0.1955
09.09.2026	3.6432	+0.0619
08.09.2026	3.5813	+0.0715
07.09.2026	3.5098	-0.0723
06.09.2026	3.5821	-0.0788
05.09.2026	3.6609	-0.0953
04.09.2026	3.7562	-0.0193
03.09.2026	3.7755	-0.1737
02.09.2026	3.9492	+0.0328
01.09.2026	3.9164	-0.0024
31.08.2026	3.9188	+0.1106
30.08.2026	3.8082	-0.0383
29.08.2026	3.8465	+0.1354
28.08.2026	3.7111	+0.0896
27.08.2026	3.6215	-0.0996
26.08.2026	3.7211	+0.0471
23.08.2026	3.674	+0.099
22.08.2026	3.575	-0.036
21.08.2026	3.611	-0.2846
20.08.2026	3.8956	-0.2112
19.08.2026	4.1068	+0.0057
18.08.2026	4.1011	+0.061
17.08.2026	4.0401	-0.0985
16.08.2026	4.1386	-0.0019
15.08.2026	4.1405	+0.0119
14.08.2026	4.1286	+0.0867
13.08.2026	4.0419	-0.0055
12.08.2026	4.0474	+0.0425
11.08.2026	4.0049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот