Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Фунт стерлингов » Ondo

    Курс Ondo (ONDO) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 16:10:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.34775 GBP, а общий объем торгов за 24 часа – 311 963 833 GBP. Рыночная капитализация составляет 1 693 329 462 GBP. За последние 24 часа курс Ondo относительно фунта стерлингов вырос на +7.41%. Изменение за неделю составило +25.7%.

    =
    Калькулятор ONDO - GBP / Обратный расчет: курс фунта стерлингов к Ondo
    Покупать ONDO?Продавать ONDO?
    67%33%

    Графики

    Динамика изменения курса ondo относительно фунта стерлингов, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30862
      макс: 0.34775
      за сутки:
      0.34775  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:100.34775+0.00447
      24.09 16:000.34328+0.00123
      24.09 15:500.34205-0.00263
      24.09 15:400.34468+0.00032
      24.09 15:300.34436-0.00219
      24.09 15:200.34655+0.00321
      24.09 15:100.34334+0.01181
      24.09 15:030.33153+0.00856
      24.09 15:000.32297-1.0E-5
      24.09 14:500.32298+0.0004
      24.09 14:400.32258-0.00086
      24.09 14:300.32344+0.0003
      24.09 14:200.32314+0.00095
      24.09 14:100.32219+0.00101
      24.09 14:000.32118+0.00265
      24.09 13:500.31853+0.00223
      24.09 13:400.3163-0.00068
      24.09 13:300.31698-0.00055
      24.09 13:200.31753-0.00254
      24.09 13:100.32007+1.0E-5
      24.09 13:030.32006-0.00044
      24.09 13:000.3205-0.00042
      24.09 12:500.32092+0.00046
      24.09 12:400.32046-0.00086
      24.09 12:300.32132-0.00142
      24.09 12:200.32274-0.00041
      24.09 12:100.32315-0.00029
      24.09 12:000.32344-
      24.09 11:500.32344-0.00213
      24.09 11:400.32557-0.00032
      24.09 11:300.32589-0.00397
      24.09 11:200.32986-0.00039
      24.09 11:100.33025-0.0013
      24.09 11:030.33155-0.00192
      24.09 11:000.33347+0.00124
      24.09 10:500.33223+0.00284
      24.09 10:400.32939+0.00335
      24.09 10:300.32604+0.00091
      24.09 10:200.32513-0.00081
      24.09 10:100.32594+0.00029
      24.09 10:000.32565-0.00091
      24.09 09:500.32656-0.00088
      24.09 09:400.32744+0.0014
      24.09 09:300.32604+3.0E-5
      24.09 09:200.32601+0.00119
      24.09 09:100.32482+0.00078
      24.09 09:030.32404-0.00102
      24.09 09:000.32506-0.00024
      24.09 08:500.3253+0.00192
      24.09 08:400.32338+0.00021
      24.09 08:300.32317+0.0002
      24.09 08:200.32297-0.00128
      24.09 08:100.32425+0.00271
      24.09 08:000.32154+0.00136
      24.09 07:500.32018-0.00011
      24.09 07:400.32029+8.0E-5
      24.09 07:300.32021+0.00072
      24.09 07:200.31949-0.00059
      24.09 07:100.32008+0.00375
      24.09 07:030.31633+0.00085
      24.09 07:000.31548+0.00024
      24.09 06:500.31524+0.0007
      24.09 06:400.31454-0.00025
      24.09 06:300.31479-0.00251
      24.09 06:200.3173+0.00021
      24.09 06:100.31709+0.00106
      24.09 06:000.31603+0.00131
      24.09 05:500.31472+0.00187
      24.09 05:400.31285+0.00021
      24.09 05:300.31264+0.0026
      24.09 05:200.31004+0.00142
      24.09 05:100.30862-0.00031
      24.09 05:030.30893-0.00049
      24.09 05:000.30942-0.00015
      24.09 04:500.30957-0.00132
      24.09 04:400.31089+0.00173
      24.09 04:300.30916-0.00054
      24.09 04:200.3097+0.00041
      24.09 04:100.30929+4.0E-5
      24.09 04:000.30925-0.00034
      24.09 03:500.30959-0.0008
      24.09 03:400.31039-0.00036
      24.09 03:300.31075+5.0E-5
      24.09 03:200.3107-0.001
      24.09 03:100.3117+1.0E-5
      24.09 03:030.31169-2.0E-5
      24.09 03:000.31171+0.00054
      24.09 02:500.31117-0.00025
      24.09 02:400.31142-0.00045
      24.09 02:300.31187-4.0E-5
      24.09 02:200.31191-0.00018
      24.09 02:100.31209-0.00066
      24.09 02:000.31275+0.00053
      24.09 01:500.31222+0.00044
      24.09 01:400.31178-0.00096
      24.09 01:300.31274-0.00014
      24.09 01:200.31288+0.00096
      24.09 01:100.31192+0.00051
      24.09 01:030.31141-3.0E-5
      24.09 01:000.31144-0.00123
      24.09 00:500.31267+5.0E-5
      24.09 00:400.31262+0.00182
      24.09 00:300.3108+0.00066
      24.09 00:200.31014+0.00077
      24.09 00:100.30937-0.00047
      24.09 00:000.30984-0.00109
      23.09 23:500.31093+0.00053
      23.09 23:400.3104+0.00027
      23.09 23:300.31013-0.0011
      23.09 23:200.31123+0.00035
      23.09 23:100.31088-1.0E-5
      23.09 23:030.31089-0.00036
      23.09 23:000.31125-0.00016
      23.09 22:500.31141-0.00045
      23.09 22:400.31186-0.00014
      23.09 22:300.312+0.00097
      23.09 22:200.31103+0.00051
      23.09 22:100.31052-0.00077
      23.09 22:000.31129+0.00043
      23.09 21:500.31086-0.00018
      23.09 21:400.31104+0.00028
      23.09 21:300.31076-0.00143
      23.09 21:200.31219-0.00093
      23.09 21:100.31312-0.00107
      23.09 21:030.31419+0.00034
      23.09 21:000.31385-0.00095
      23.09 20:500.3148+0.00134
      23.09 20:400.31346-0.0005
      23.09 20:300.31396+0.00131
      23.09 20:200.31265-0.00068
      23.09 20:100.31333-0.0009
      23.09 20:000.31423-3.0E-5
      23.09 19:500.31426+0.00161
      23.09 19:400.31265-0.0001
      23.09 19:300.31275-0.00172
      23.09 19:200.31447+0.00202
      23.09 19:100.31245+0.00192
      23.09 19:030.31053-0.00047
      23.09 19:000.311-0.00125
      23.09 18:500.31225-0.00098
      23.09 18:400.31323-0.00252
      23.09 18:300.31575-0.00071
      23.09 18:200.31646-0.00056
      23.09 18:140.31702+0.00099
      23.09 18:000.31603+0.00216
      23.09 17:500.31387-0.00017
      23.09 17:400.31404+0.00291
      23.09 17:300.31113-0.00169
      23.09 17:200.31282-0.01006
      23.09 17:100.32288-0.00113
      23.09 17:030.32401+0.00026
      23.09 17:000.32375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27587
      макс: 0.34775
      за неделю:
      0.34775  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      24.09 16:100.34775+0.00123
      24.09 15:500.34205-1.0E-5
      24.09 14:500.32298+0.00265
      24.09 13:500.31853-0.00042
      24.09 12:500.32092-
      24.09 11:500.32344+0.00124
      24.09 10:500.33223-0.00091
      24.09 09:500.32656-0.00024
      24.09 08:500.3253+0.00136
      24.09 07:500.32018+0.00024
      24.09 06:500.31524+0.00131
      24.09 05:500.31472-0.00015
      24.09 04:500.30957-0.00034
      24.09 03:500.30959+0.00054
      24.09 02:500.31117+0.00053
      24.09 01:500.31222-0.00123
      24.09 00:500.31267-0.00109
      23.09 23:500.31093-0.00016
      23.09 22:500.31141+0.00043
      23.09 21:500.31086-0.00095
      23.09 20:500.3148-3.0E-5
      23.09 19:500.31426-0.00125
      23.09 18:500.31225+0.00216
      23.09 17:500.31387-0.00069
      23.09 16:500.32444+0.00037
      23.09 15:500.32448+0.00119
      23.09 14:500.32602+0.00048
      23.09 13:500.32997+0.00144
      23.09 12:500.3274-0.00314
      23.09 11:500.32864+0.00047
      23.09 10:500.32599-0.002
      23.09 09:500.3319-0.00239
      23.09 08:500.33138-0.00019
      23.09 07:500.33277-0.00113
      23.09 06:500.3348+0.00197
      23.09 05:500.32988-0.00143
      23.09 04:500.33033+6.0E-5
      23.09 03:500.32798-0.00056
      23.09 02:500.33148+0.00048
      23.09 01:500.32841+0.00065
      23.09 00:500.32567-0.0004
      22.09 23:500.32684-2.0E-5
      22.09 22:500.326-0.00057
      22.09 21:500.32521+0.0008
      22.09 20:500.3232+0.00153
      22.09 19:500.32108-0.0006
      22.09 18:500.32323+0.00225
      22.09 17:500.31809+0.0009
      22.09 16:500.32378+0.00174
      22.09 15:500.32223+1.0E-5
      22.09 14:500.32221+3.0E-5
      22.09 13:500.32185+0.00014
      22.09 12:500.32437+0.00104
      22.09 11:500.32707+0.00052
      22.09 10:500.32273-0.00099
      22.09 09:500.32412+0.00112
      22.09 08:500.32413-0.00198
      22.09 07:500.32481+0.00045
      22.09 06:500.32732-0.00293
      22.09 05:500.33061+0.00042
      22.09 04:500.32935-0.00642
      22.09 03:500.34495+0.00047
      22.09 02:500.34165+0.00065
      22.09 01:500.34206-0.00091
      22.09 00:500.33771+0.00262
      21.09 23:500.33437+0.0013
      21.09 22:500.3296+0.00106
      21.09 21:500.32888-0.00309
      21.09 20:500.33155+0.00071
      21.09 19:500.33318+0.00072
      21.09 18:500.33158+0.00012
      21.09 17:500.33469+0.00466
      21.09 16:500.33394+0.0002
      21.09 15:500.33875-0.001
      21.09 14:500.33804+0.00131
      21.09 13:500.33528-0.00314
      21.09 12:500.32877-0.00044
      21.09 11:500.32877+0.00238
      21.09 10:500.32033+0.00179
      21.09 09:500.32181+0.00094
      21.09 08:500.3195-0.00098
      21.09 07:500.32015-0.00109
      21.09 06:500.32204+0.0011
      21.09 05:500.31783-0.00785
      21.09 04:500.32463+0.00033
      21.09 03:500.33019-0.00151
      21.09 02:500.32431-0.0012
      21.09 01:500.32533+0.00289
      21.09 00:500.3166-0.00237
      20.09 23:500.32199+0.00387
      20.09 22:500.31622-0.00251
      20.09 21:500.31415-0.00216
      20.09 20:500.31695+0.00233
      20.09 19:500.32035+0.00085
      20.09 18:500.30898+0.00014
      20.09 17:500.30593-0.00012
      20.09 16:500.30379+0.00138
      20.09 15:500.30681+0.00188
      20.09 14:500.30729+0.00068
      20.09 13:500.30526-0.00186
      20.09 12:500.30731-0.0007
      20.09 11:500.3046-0.00054
      20.09 10:500.30524-4.0E-5
      20.09 09:500.30433+0.00107
      20.09 08:500.30401+0.00102
      20.09 07:500.30375+0.00101
      20.09 06:500.30245-0.00331
      20.09 05:500.30348+0.00127
      20.09 04:500.30724-0.00043
      20.09 03:500.31464+0.00063
      20.09 02:500.31373+0.00103
      20.09 01:500.31362-0.00096
      20.09 00:500.31013-0.00275
      19.09 23:500.31436-0.00111
      19.09 22:500.32073-0.00055
      19.09 21:500.32217+0.00056
      19.09 20:500.32528+0.00246
      19.09 19:500.3237-0.00135
      19.09 18:500.32471+0.00053
      19.09 17:500.32556+0.00086
      19.09 16:500.31506+0.00251
      19.09 15:500.31585-0.00066
      19.09 14:500.30638-0.00232
      19.09 13:500.30542+0.00087
      19.09 12:500.30216-4.0E-5
      19.09 11:500.30057-0.00095
      19.09 10:500.29565+0.00024
      19.09 09:500.2967+0.00087
      19.09 08:500.29812-0.0001
      19.09 07:500.30149+0.00107
      19.09 06:500.30346-0.00012
      19.09 05:500.30505+0.00023
      19.09 04:500.29949-0.00071
      19.09 03:500.30104+0.00045
      19.09 02:500.29721+0.00015
      19.09 01:500.29565-0.00157
      19.09 00:500.30009-0.00064
      18.09 23:500.29775-0.00088
      18.09 22:500.29772-0.00016
      18.09 21:500.29572-0.00132
      18.09 20:500.29919-0.00128
      18.09 19:500.2983+0.00107
      18.09 18:500.29541+5.0E-5
      18.09 17:500.29845-0.00355
      18.09 16:500.29949-0.00191
      18.09 15:500.29711+0.00273
      18.09 14:500.28897-0.00071
      18.09 13:500.29387+0.00034
      18.09 12:500.29045+0.00161
      18.09 11:500.28833-0.00046
      18.09 10:500.28832+0.00046
      18.09 09:500.28814+0.00279
      18.09 08:500.28437+0.00149
      18.09 07:500.28982-0.00161
      18.09 06:500.29269+5.0E-5
      18.09 05:500.28973-0.00217
      18.09 04:500.29087+0.00147
      18.09 03:500.28472+0.00032
      18.09 02:500.27812-0.00114
      18.09 01:500.27828-0.00209
      18.09 00:500.27795+0.00045
      17.09 23:500.27984-0.00057
      17.09 22:500.28017-0.00094
      17.09 21:500.28299-0.00039
      17.09 20:500.28252+0.00122
      17.09 19:500.27587-0.00042
      17.09 18:500.27944-0.00289
      17.09 17:500.28019-0.00072
      17.09 16:500.27664
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.24544
      макс: 0.34775
      за месяц:
      0.34775  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.32269-0.00331
      22.09.20260.326-0.0041
      21.09.20260.3301+0.01981
      20.09.20260.31029+0.00051
      19.09.20260.30978+0.01665
      18.09.20260.29313+0.02299
      17.09.20260.27014+0.0247
      16.09.20260.24544-0.01011
      15.09.20260.25555-0.00708
      14.09.20260.26263+0.00631
      13.09.20260.25632-0.00263
      12.09.20260.25895-0.00099
      11.09.20260.25994-0.00057
      10.09.20260.26051-0.01397
      09.09.20260.27448-0.00475
      08.09.20260.27923-0.00569
      07.09.20260.28492+0.00576
      06.09.20260.27916+0.00601
      05.09.20260.27315+0.00693
      04.09.20260.26622+0.00135
      03.09.20260.26487+0.01165
      02.09.20260.25322-0.00212
      01.09.20260.25534+0.00016
      31.08.20260.25518-0.00741
      30.08.20260.26259+0.00261
      29.08.20260.25998-0.00948
      28.08.20260.26946-0.00667
      27.08.20260.27613+0.0074
      26.08.20260.26873
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.23264
      макс: 0.34775
      за квартал:
      0.34775  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      23.09.20260.32269-0.00331
      22.09.20260.326-0.0041
      21.09.20260.3301+0.01981
      20.09.20260.31029+0.00051
      19.09.20260.30978+0.01665
      18.09.20260.29313+0.02299
      17.09.20260.27014+0.0247
      16.09.20260.24544-0.01011
      15.09.20260.25555-0.00708
      14.09.20260.26263+0.00631
      13.09.20260.25632-0.00263
      12.09.20260.25895-0.00099
      11.09.20260.25994-0.00057
      10.09.20260.26051-0.01397
      09.09.20260.27448-0.00475
      08.09.20260.27923-0.00569
      07.09.20260.28492+0.00576
      06.09.20260.27916+0.00601
      05.09.20260.27315+0.00693
      04.09.20260.26622+0.00135
      03.09.20260.26487+0.01165
      02.09.20260.25322-0.00212
      01.09.20260.25534+0.00016
      31.08.20260.25518-0.00741
      30.08.20260.26259+0.00261
      29.08.20260.25998-0.00948
      28.08.20260.26946-0.00667
      27.08.20260.27613+0.0074
      26.08.20260.26873-0.00345
      23.08.20260.27218-0.00754
      22.08.20260.27972+0.00279
      21.08.20260.27693+0.02023
      20.08.20260.2567+0.0132
      19.08.20260.2435-0.00034
      18.08.20260.24384-0.00368
      17.08.20260.24752+0.00589
      16.08.20260.24163+0.00011
      15.08.20260.24152-0.00069
      14.08.20260.24221-0.0052
      13.08.20260.24741+0.00034
      12.08.20260.24707-0.00262
      11.08.20260.24969-0.00765
      10.08.20260.25734-0.0023
      09.08.20260.25964-0.002
      08.08.20260.26164+0.00186
      07.08.20260.25978-0.01456
      06.08.20260.27434-0.00689
      05.08.20260.28123+0.00539
      04.08.20260.27584-0.0015
      03.08.20260.27734-0.0098
      02.08.20260.28714+0.00045
      01.08.20260.28669-0.01232
      31.07.20260.29901-0.00937
      30.07.20260.30838+0.00713
      29.07.20260.30125+0.00254
      28.07.20260.29871-0.0065
      27.07.20260.30521+0.01121
      26.07.20260.294+0.00904
      25.07.20260.28496-0.0104
      24.07.20260.29536-0.00793
      23.07.20260.30329-0.00158
      22.07.20260.30487+0.01329
      21.07.20260.29158+0.0316
      20.07.20260.25998+0.00164
      19.07.20260.25834-0.00557
      18.07.20260.26391-0.01218
      17.07.20260.27609-0.00048
      16.07.20260.27657+0.02966
      15.07.20260.24691+0.01427
      14.07.20260.23264-0.00345
      13.07.20260.23609-0.00708
      12.07.20260.24317-0.0039
      11.07.20260.24707+0.00475
      10.07.20260.24232+0.00583
      09.07.20260.23649-0.0016
      08.07.20260.23809-0.00972
      07.07.20260.24781-0.00039
      06.07.20260.2482+0.00199
      05.07.20260.24621-0.00502
      04.07.20260.25123+0.00213
      03.07.20260.2491+0.00094
      02.07.20260.24816+0.01071
      01.07.20260.23745+0.00305
      30.06.20260.2344-0.00221
      29.06.20260.23661+0.00264
      28.06.20260.23397-0.00581
      27.06.20260.23978+0.0038
      26.06.20260.23598-0.001
      25.06.20260.23698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.