Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к фунту стерлингов

Обновлено: 10.02.2025 22:03:02
Стоимость Ondo (ONDO) на текущий момент составляет 1.0837 GBP, а общий объем торгов за 24 часа – 264 665 581 GBP. Рыночная капитализация составляет 3 423 572 476 GBP. За последние 24 часа курс Ondo относительно фунта стерлингов вырос на +2%. Изменение за неделю составило -6.21%.

=
Калькулятор ONDO - GBP / Обратный расчет: курс фунта стерлингов к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно фунта стерлингов, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0445
    макс: 1.1033
    за сутки:
    1.0837  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    10.02 22:031.0837+0.0009
    10.02 22:001.0828+0.0045
    10.02 21:501.0783-
    10.02 21:401.0783+0.0018
    10.02 21:301.0765+0.0002
    10.02 21:201.0763-0.0008
    10.02 21:101.0771+0.0004
    10.02 21:001.0767+0.0031
    10.02 20:501.0736-0.0041
    10.02 20:401.0777-0.0037
    10.02 20:301.0814+0.0085
    10.02 20:201.0729-0.0043
    10.02 20:101.0772+0.0019
    10.02 20:031.0753-0.0021
    10.02 20:001.0774-0.0002
    10.02 19:501.0776+0.0017
    10.02 19:401.0759-0.0067
    10.02 19:301.0826-0.0009
    10.02 19:201.0835+0.0002
    10.02 19:101.0833+0.0059
    10.02 19:001.0774+0.0014
    10.02 18:501.076-0.0057
    10.02 18:401.0817+0.0008
    10.02 18:301.0809-0.0102
    10.02 18:201.0911-0.0006
    10.02 18:101.0917+0.0019
    10.02 18:031.0898-0.0012
    10.02 18:001.091-
    10.02 17:501.091-0.0106
    10.02 17:401.1016+0.0024
    10.02 17:301.0992+0.0034
    10.02 17:201.0958-0.0054
    10.02 17:101.1012-0.0021
    10.02 17:001.1033+0.0202
    10.02 16:501.0831+0.0054
    10.02 16:401.0777+0.0025
    10.02 16:301.0752+0.003
    10.02 16:201.0722+0.0033
    10.02 16:101.0689-0.0007
    10.02 16:031.0696+0.0001
    10.02 16:001.0695+0.0012
    10.02 15:501.0683-0.001
    10.02 15:401.0693-0.0054
    10.02 15:301.0747-0.0008
    10.02 15:201.0755-0.0033
    10.02 15:101.0788-0.0016
    10.02 15:001.0804-0.0016
    10.02 14:501.082-0.0014
    10.02 14:401.0834+0.0031
    10.02 14:301.0803+0.0013
    10.02 14:201.079-0.0041
    10.02 14:101.0831+0.0051
    10.02 14:031.078-0.0021
    10.02 14:001.0801+0.0005
    10.02 13:501.0796-0.0041
    10.02 13:401.0837-0.0016
    10.02 13:301.0853-0.0016
    10.02 13:201.0869+0.0026
    10.02 13:101.0843+0.0035
    10.02 13:001.0808-0.0015
    10.02 12:501.0823+0.0019
    10.02 12:401.0804-0.0058
    10.02 12:301.0862-
    10.02 12:101.0862-0.0001
    10.02 12:031.0863-0.0001
    10.02 12:001.0864+0.0029
    10.02 11:501.0835+0.0077
    10.02 11:401.0758-0.0044
    10.02 11:301.0802-0.0002
    10.02 11:201.0804+0.0056
    10.02 11:101.0748+0.0031
    10.02 11:001.0717+0.0036
    10.02 10:501.0681+0.0002
    10.02 10:401.0679+0.001
    10.02 10:301.0669-0.0001
    10.02 10:201.067-0.0039
    10.02 10:101.0709+0.0033
    10.02 10:031.0676+0.0014
    10.02 10:001.0662+0.0011
    10.02 09:501.0651-0.0021
    10.02 09:401.0672+0.0027
    10.02 09:301.0645+0.0012
    10.02 09:201.0633-0.0028
    10.02 09:101.0661-0.007
    10.02 09:001.0731+0.0027
    10.02 08:501.0704+0.0045
    10.02 08:401.0659+0.0023
    10.02 08:301.0636-0.006
    10.02 08:201.0696+0.0028
    10.02 08:101.0668-0.0036
    10.02 08:031.0704-0.0006
    10.02 08:001.071-0.001
    10.02 07:501.072-0.0068
    10.02 07:401.0788-0.0003
    10.02 07:301.0791+0.0033
    10.02 07:201.0758+0.0014
    10.02 07:101.0744+0.0033
    10.02 07:001.0711-0.0083
    10.02 06:501.0794-0.0042
    10.02 06:401.0836+0.0193
    10.02 06:301.0643+0.0092
    10.02 06:201.0551-
    10.02 06:101.0551+0.0033
    10.02 06:031.0518+0.0008
    10.02 06:001.051-0.0016
    10.02 05:501.0526+0.0076
    10.02 05:401.045+0.0005
    10.02 05:301.0445-0.0012
    10.02 05:201.0457-0.0039
    10.02 05:101.0496-0.0007
    10.02 05:001.0503-
    10.02 04:501.0503-0.0142
    10.02 04:401.0645+0.0007
    10.02 04:301.0638-0.0077
    10.02 04:201.0715-0.0092
    10.02 04:101.0807-0.0054
    10.02 04:031.0861-0.0004
    10.02 04:001.0865+0.0011
    10.02 03:501.0854+0.0048
    10.02 03:401.0806-0.0018
    10.02 03:301.0824+0.0011
    10.02 03:201.0813+0.0017
    10.02 03:101.0796+0.0082
    10.02 03:001.0714+0.0017
    10.02 02:501.0697+0.0065
    10.02 02:401.0632+0.0021
    10.02 02:301.0611-0.0042
    10.02 02:201.0653+0.0047
    10.02 02:101.0606-0.0013
    10.02 02:031.0619-0.001
    10.02 02:001.0629-0.0013
    10.02 01:501.0642+0.0099
    10.02 01:401.0543-0.0029
    10.02 01:301.0572+0.0029
    10.02 01:201.0543+0.0051
    10.02 01:101.0492+0.004
    10.02 01:001.0452-0.0048
    10.02 00:501.05-0.0041
    10.02 00:401.0541-0.0057
    10.02 00:301.0598-0.0047
    10.02 00:201.0645+0.0001
    10.02 00:101.0644-0.0003
    10.02 00:031.0647+0.001
    10.02 00:001.0637-0.0057
    09.02 23:501.0694-0.0032
    09.02 23:401.0726+0.0046
    09.02 23:301.068-0.0003
    09.02 23:201.0683+0.0023
    09.02 23:101.066+0.0036
    09.02 23:001.0624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0318
    макс: 1.1864
    за неделю:
      1.0837

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    10.02 22:031.0837+0.0045
    10.02 21:501.0783+0.0031
    10.02 20:501.0736-0.0002
    10.02 19:501.0776+0.0014
    10.02 18:501.076-
    10.02 17:501.091+0.0202
    10.02 16:501.0831+0.0012
    10.02 15:501.0683-0.0016
    10.02 14:501.082+0.0005
    10.02 13:501.0796-0.0015
    10.02 12:501.0823+0.0029
    10.02 11:501.0835+0.0036
    10.02 10:501.0681+0.0011
    10.02 09:501.0651+0.0027
    10.02 08:501.0704-0.001
    10.02 07:501.072-0.0083
    10.02 06:501.0794-0.0016
    10.02 05:501.0526-
    10.02 04:501.0503+0.0011
    10.02 03:501.0854+0.0017
    10.02 02:501.0697-0.0013
    10.02 01:501.0642-0.0048
    10.02 00:501.05-0.0057
    09.02 23:501.0694+0.0019
    09.02 22:501.0605-0.0031
    09.02 21:501.0703-0.0015
    09.02 20:501.0695-0.0002
    09.02 19:501.0811+0.0001
    09.02 18:501.0827-0.0002
    09.02 17:501.0644-0.0054
    09.02 16:501.0629-0.0005
    09.02 15:501.0775-0.0011
    09.02 14:501.0873-0.0044
    09.02 13:501.0909+0.002
    09.02 12:501.081+0.0031
    09.02 11:501.0857+0.0007
    09.02 10:501.0844+0.0006
    09.02 09:501.0929-0.0029
    09.02 08:501.1082-0.0007
    09.02 07:501.1081-0.0043
    09.02 06:501.1161+0.0012
    09.02 05:501.0978-0.0024
    09.02 04:501.0953+0.0064
    09.02 03:501.0833-0.0041
    09.02 02:501.0932+0.0012
    09.02 01:501.079+0.0003
    09.02 00:501.0846+0.0007
    08.02 23:501.0787-0.0047
    08.02 22:501.086-0.0019
    08.02 21:501.0863-0.0034
    08.02 20:501.0874+0.0042
    08.02 19:501.0709-0.0004
    08.02 18:501.0701+0.0037
    08.02 17:501.0809-0.0041
    08.02 16:501.0998+0.0023
    08.02 15:501.0913+0.0055
    08.02 14:501.0948-0.0029
    08.02 13:501.1063+0.0005
    08.02 12:501.1037-0.0033
    08.02 11:501.1044+0.0075
    08.02 10:501.1045-0.0007
    08.02 09:501.1039+0.0051
    08.02 08:501.0882-0.0014
    08.02 07:501.1-0.0032
    08.02 06:501.1127+0.0002
    08.02 05:501.1169-0.0027
    08.02 04:501.1287-0.0056
    08.02 03:501.1442+0.0048
    08.02 02:501.1284+0.0017
    08.02 01:501.1095-0.0007
    08.02 00:501.1056-0.002
    07.02 23:501.1044-0.0021
    07.02 22:501.1253-0.008
    07.02 21:501.1405+0.009
    07.02 20:501.1137+0.0004
    07.02 19:501.1339-0.0135
    07.02 18:501.1526-0.0072
    07.02 17:501.1864+0.002
    07.02 16:501.1718-0.0083
    07.02 15:501.1512-0.0013
    07.02 14:501.1546-
    07.02 13:501.1369-0.0019
    07.02 12:501.1235-0.0063
    07.02 11:501.1138-0.0033
    07.02 10:501.0902-0.0029
    07.02 09:501.0901-0.0003
    07.02 08:501.1128-0.0027
    07.02 07:501.1133+0.0124
    07.02 06:501.0988+0.0026
    07.02 05:501.1077+0.0092
    07.02 04:501.0957-0.0051
    07.02 03:501.0834+0.0023
    07.02 02:501.0866+0.006
    07.02 01:501.0831-0.0004
    07.02 00:501.0811+0.0074
    06.02 23:501.0962-0.0062
    06.02 22:501.0738+0.0025
    06.02 21:501.0691+0.0033
    06.02 20:501.0615-0.013
    06.02 19:501.0492-0.004
    06.02 18:501.073-0.0025
    06.02 17:501.0947+0.0126
    06.02 16:501.1103-0.0055
    06.02 15:501.1102-0.0004
    06.02 14:501.1243+0.0029
    06.02 13:501.1241+0.0026
    06.02 12:501.1229+0.0004
    06.02 11:501.1071-0.001
    06.02 10:501.1285+0.0044
    06.02 09:501.1276-0.0042
    06.02 08:501.11+0.0069
    06.02 07:501.1028-0.003
    06.02 06:501.0944-0.0006
    06.02 05:501.0827+0.0015
    06.02 04:501.0644-0.0035
    06.02 03:501.0667-0.0023
    06.02 02:501.0486-0.0001
    06.02 01:501.0439+0.0013
    06.02 00:501.0591+0.0091
    05.02 23:501.0318+0.0042
    05.02 22:501.0548-0.0101
    05.02 21:501.0508-
    05.02 20:501.0553+0.0066
    05.02 19:501.0827-0.0047
    05.02 18:501.1086-0.0051
    05.02 17:501.1266-0.0045
    05.02 16:501.14-0.0034
    05.02 15:501.1441+0.0016
    05.02 14:501.1516+0.0143
    05.02 13:501.1026+0.001
    05.02 12:501.0853-0.0035
    05.02 11:501.0913+0.0042
    05.02 10:501.0901-0.0011
    05.02 09:501.0856+0.0172
    05.02 08:501.0828-0.0033
    05.02 07:501.0988-0.0019
    05.02 06:501.0913+0.0026
    05.02 05:501.0956-0.0071
    05.02 04:501.0891-0.0014
    05.02 03:501.0916+0.0039
    05.02 02:501.0853+0.0015
    05.02 01:501.0891-0.0004
    05.02 00:501.0778-0.0002
    04.02 23:501.1275-0.0222
    04.02 22:501.1616-0.0039
    04.02 21:501.1689+0.0083
    04.02 20:501.1394-0.0062
    04.02 19:501.1589-0.0095
    04.02 18:501.1575-0.0084
    04.02 17:501.172-0.0125
    04.02 16:501.1537+0.0177
    04.02 15:501.1226-0.0102
    04.02 14:501.1055-0.0009
    04.02 13:501.0783-0.0029
    04.02 12:501.0575+0.003
    04.02 11:501.0435-0.0046
    04.02 10:501.0536+0.0004
    04.02 09:501.0827+0.0051
    04.02 08:501.0528-0.0021
    04.02 07:501.1103+0.0006
    04.02 06:501.1246-0.0076
    04.02 05:501.1466-0.0044
    04.02 04:501.1466-0.0192
    04.02 03:501.1448+0.0074
    04.02 02:501.1224-0.0048
    04.02 01:501.1474+0.0146
    04.02 00:501.1341+0.0004
    03.02 23:501.112-0.0015
    03.02 22:501.1555
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 0.9611
    макс: 1.2641
    за месяц:
      1.0837
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    09.02.20251.0808-0.0141
    08.02.20251.0949-0.0257
    07.02.20251.1206+0.0199
    06.02.20251.1007+0.0137
    05.02.20251.087-0.0275
    04.02.20251.1145+0.0847
    03.02.20251.0298-0.0132
    02.02.20251.043-0.1101
    01.02.20251.1531-0.0826
    31.01.20251.2357-0.0284
    30.01.20251.2641+0.1211
    29.01.20251.143+0.0552
    28.01.20251.0878+0.0413
    27.01.20251.0465-0.1027
    26.01.20251.1492-0.0033
    25.01.20251.1525+0.0019
    24.01.20251.1506+0.0869
    23.01.20251.0637-0.0017
    22.01.20251.0654-0.0159
    21.01.20251.0813-0.0084
    20.01.20251.0897+0.11069
    14.01.20250.97901+0.01791
    13.01.20250.9611-0.0531
    12.01.20251.0142-0.0161
    11.01.20251.0303-0.009
    10.01.20251.0393
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
    ДатаКурс+/-
    09.02.20251.0808-0.0141
    08.02.20251.0949-0.0257
    07.02.20251.1206+0.0199
    06.02.20251.1007+0.0137
    05.02.20251.087-0.0275
    04.02.20251.1145+0.0847
    03.02.20251.0298-0.0132
    02.02.20251.043-0.1101
    01.02.20251.1531-0.0826
    31.01.20251.2357-0.0284
    30.01.20251.2641+0.1211
    29.01.20251.143+0.0552
    28.01.20251.0878+0.0413
    27.01.20251.0465-0.1027
    26.01.20251.1492-0.0033
    25.01.20251.1525+0.0019
    24.01.20251.1506+0.0869
    23.01.20251.0637-0.0017
    22.01.20251.0654-0.0159
    21.01.20251.0813-0.0084
    20.01.20251.0897+0.11069
    14.01.20250.97901+0.01791
    13.01.20250.9611-0.0531
    12.01.20251.0142-0.0161
    11.01.20251.0303-0.009
    10.01.20251.0393+0.0283
    09.01.20251.011-0.0442
    08.01.20251.0552-0.1192
    07.01.20251.1744-0.052
    06.01.20251.2264-0.0184
    05.01.20251.2448-0.0361
    04.01.20251.2809+0.0669
    03.01.20251.214+0.031
    02.01.20251.183+0.0902
    01.01.20251.0928+0.0087
    31.12.20241.0841-0.0101
    30.12.20241.0942-0.0477
    29.12.20241.1419-0.0071
    28.12.20241.149-0.0233
    27.12.20241.1723-0.0161
    26.12.20241.1884-0.1206
    25.12.20241.309-0.017
    24.12.20241.326+0.0332
    23.12.20241.2928-0.0129
    22.12.20241.3057-0.1014
    21.12.20241.4071+0.0497
    20.12.20241.3574-0.0988
    19.12.20241.4562-0.0662
    18.12.20241.5224-0.0275
    17.12.20241.5499-0.0624
    16.12.20241.6123+0.1371
    15.12.20241.4752-0.0177
    14.12.20241.4929-0.0027
    13.12.20241.4956+0.0594
    12.12.20241.4362+0.0785
    11.12.20241.3577+0.115
    10.12.20241.2427+0.0041
    09.12.20241.2386-0.0856
    08.12.20241.3242-0.0116
    07.12.20241.3358+0.008
    06.12.20241.3278-0.0348
    05.12.20241.3626-0.0496
    04.12.20241.4122+0.0907
    03.12.20241.3215+0.33338
    02.12.20240.98812+0.00869
    01.12.20240.97943+0.01038
    30.11.20240.96905+0.08693
    29.11.20240.88212+0.03109
    28.11.20240.85103+0.02475
    27.11.20240.82628+0.02774
    26.11.20240.79854-0.03653
    25.11.20240.83507+0.00853
    24.11.20240.82654-0.02375
    23.11.20240.85029+0.05743
    22.11.20240.79286+0.00089
    21.11.20240.79197+0.00856
    20.11.20240.78341-0.02916
    19.11.20240.81257+0.04283
    18.11.20240.76974+0.01944
    17.11.20240.7503-0.00332
    16.11.20240.75362+0.07976
    15.11.20240.67386-0.02069
    14.11.20240.69455+0.02191
    13.11.20240.67264-0.02974
    12.11.20240.70238+0.70238
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот