Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 97568.54
- Catboy 3586.49
- Эфириум 2682.64
- Tether USDt 1.0002
- XRP 2.4379
- Solana 203.25
- BNB 612.03
- USDC 1.0003
- Dogecoin 0.25435
- Cardano 0.70496
- TRON 0.24212
- Chainlink 18.8417
- Avalanche 25.5548
- Sui 3.2737
- Stellar 0.31561
- Toncoin 3.8258
- Shiba Inu 1.591E-5
- UNUS SED LEO 9.8554
- Hedera 0.2359
- Лайткоин 119.42
Курс Ondo к фунту стерлингов
Обновлено: 10.02.2025 22:03:02
Стоимость Ondo (ONDO) на текущий момент составляет 1.0837 GBP, а общий объем торгов за 24 часа – 264 665 581 GBP.
Рыночная капитализация составляет 3 423 572 476 GBP. За последние 24 часа курс Ondo относительно фунта стерлингов вырос на +2%. Изменение за неделю составило -6.21%.
= | ||
Калькулятор ONDO - GBP / Обратный расчет: курс фунта стерлингов к Ondo
|
67% | 33% |
Графики
Динамика изменения курса ondo относительно фунта стерлингов, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0445макс: 1.1033за сутки:
1.0837 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 22:03 1.0837 +0.0009 10.02 22:00 1.0828 +0.0045 10.02 21:50 1.0783 - 10.02 21:40 1.0783 +0.0018 10.02 21:30 1.0765 +0.0002 10.02 21:20 1.0763 -0.0008 10.02 21:10 1.0771 +0.0004 10.02 21:00 1.0767 +0.0031 10.02 20:50 1.0736 -0.0041 10.02 20:40 1.0777 -0.0037 10.02 20:30 1.0814 +0.0085 10.02 20:20 1.0729 -0.0043 10.02 20:10 1.0772 +0.0019 10.02 20:03 1.0753 -0.0021 10.02 20:00 1.0774 -0.0002 10.02 19:50 1.0776 +0.0017 10.02 19:40 1.0759 -0.0067 10.02 19:30 1.0826 -0.0009 10.02 19:20 1.0835 +0.0002 10.02 19:10 1.0833 +0.0059 10.02 19:00 1.0774 +0.0014 10.02 18:50 1.076 -0.0057 10.02 18:40 1.0817 +0.0008 10.02 18:30 1.0809 -0.0102 10.02 18:20 1.0911 -0.0006 10.02 18:10 1.0917 +0.0019 10.02 18:03 1.0898 -0.0012 10.02 18:00 1.091 - 10.02 17:50 1.091 -0.0106 10.02 17:40 1.1016 +0.0024 10.02 17:30 1.0992 +0.0034 10.02 17:20 1.0958 -0.0054 10.02 17:10 1.1012 -0.0021 10.02 17:00 1.1033 +0.0202 10.02 16:50 1.0831 +0.0054 10.02 16:40 1.0777 +0.0025 10.02 16:30 1.0752 +0.003 10.02 16:20 1.0722 +0.0033 10.02 16:10 1.0689 -0.0007 10.02 16:03 1.0696 +0.0001 10.02 16:00 1.0695 +0.0012 10.02 15:50 1.0683 -0.001 10.02 15:40 1.0693 -0.0054 10.02 15:30 1.0747 -0.0008 10.02 15:20 1.0755 -0.0033 10.02 15:10 1.0788 -0.0016 10.02 15:00 1.0804 -0.0016 10.02 14:50 1.082 -0.0014 10.02 14:40 1.0834 +0.0031 10.02 14:30 1.0803 +0.0013 10.02 14:20 1.079 -0.0041 10.02 14:10 1.0831 +0.0051 10.02 14:03 1.078 -0.0021 10.02 14:00 1.0801 +0.0005 10.02 13:50 1.0796 -0.0041 10.02 13:40 1.0837 -0.0016 10.02 13:30 1.0853 -0.0016 10.02 13:20 1.0869 +0.0026 10.02 13:10 1.0843 +0.0035 10.02 13:00 1.0808 -0.0015 10.02 12:50 1.0823 +0.0019 10.02 12:40 1.0804 -0.0058 10.02 12:30 1.0862 - 10.02 12:10 1.0862 -0.0001 10.02 12:03 1.0863 -0.0001 10.02 12:00 1.0864 +0.0029 10.02 11:50 1.0835 +0.0077 10.02 11:40 1.0758 -0.0044 10.02 11:30 1.0802 -0.0002 10.02 11:20 1.0804 +0.0056 10.02 11:10 1.0748 +0.0031 10.02 11:00 1.0717 +0.0036 10.02 10:50 1.0681 +0.0002 10.02 10:40 1.0679 +0.001 10.02 10:30 1.0669 -0.0001 10.02 10:20 1.067 -0.0039 10.02 10:10 1.0709 +0.0033 10.02 10:03 1.0676 +0.0014 10.02 10:00 1.0662 +0.0011 10.02 09:50 1.0651 -0.0021 10.02 09:40 1.0672 +0.0027 10.02 09:30 1.0645 +0.0012 10.02 09:20 1.0633 -0.0028 10.02 09:10 1.0661 -0.007 10.02 09:00 1.0731 +0.0027 10.02 08:50 1.0704 +0.0045 10.02 08:40 1.0659 +0.0023 10.02 08:30 1.0636 -0.006 10.02 08:20 1.0696 +0.0028 10.02 08:10 1.0668 -0.0036 10.02 08:03 1.0704 -0.0006 10.02 08:00 1.071 -0.001 10.02 07:50 1.072 -0.0068 10.02 07:40 1.0788 -0.0003 10.02 07:30 1.0791 +0.0033 10.02 07:20 1.0758 +0.0014 10.02 07:10 1.0744 +0.0033 10.02 07:00 1.0711 -0.0083 10.02 06:50 1.0794 -0.0042 10.02 06:40 1.0836 +0.0193 10.02 06:30 1.0643 +0.0092 10.02 06:20 1.0551 - 10.02 06:10 1.0551 +0.0033 10.02 06:03 1.0518 +0.0008 10.02 06:00 1.051 -0.0016 10.02 05:50 1.0526 +0.0076 10.02 05:40 1.045 +0.0005 10.02 05:30 1.0445 -0.0012 10.02 05:20 1.0457 -0.0039 10.02 05:10 1.0496 -0.0007 10.02 05:00 1.0503 - 10.02 04:50 1.0503 -0.0142 10.02 04:40 1.0645 +0.0007 10.02 04:30 1.0638 -0.0077 10.02 04:20 1.0715 -0.0092 10.02 04:10 1.0807 -0.0054 10.02 04:03 1.0861 -0.0004 10.02 04:00 1.0865 +0.0011 10.02 03:50 1.0854 +0.0048 10.02 03:40 1.0806 -0.0018 10.02 03:30 1.0824 +0.0011 10.02 03:20 1.0813 +0.0017 10.02 03:10 1.0796 +0.0082 10.02 03:00 1.0714 +0.0017 10.02 02:50 1.0697 +0.0065 10.02 02:40 1.0632 +0.0021 10.02 02:30 1.0611 -0.0042 10.02 02:20 1.0653 +0.0047 10.02 02:10 1.0606 -0.0013 10.02 02:03 1.0619 -0.001 10.02 02:00 1.0629 -0.0013 10.02 01:50 1.0642 +0.0099 10.02 01:40 1.0543 -0.0029 10.02 01:30 1.0572 +0.0029 10.02 01:20 1.0543 +0.0051 10.02 01:10 1.0492 +0.004 10.02 01:00 1.0452 -0.0048 10.02 00:50 1.05 -0.0041 10.02 00:40 1.0541 -0.0057 10.02 00:30 1.0598 -0.0047 10.02 00:20 1.0645 +0.0001 10.02 00:10 1.0644 -0.0003 10.02 00:03 1.0647 +0.001 10.02 00:00 1.0637 -0.0057 09.02 23:50 1.0694 -0.0032 09.02 23:40 1.0726 +0.0046 09.02 23:30 1.068 -0.0003 09.02 23:20 1.0683 +0.0023 09.02 23:10 1.066 +0.0036 09.02 23:00 1.0624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0318макс: 1.1864за неделю:
1.0837 Таблица изменений курса ondo : показать
Дата Курс +/- 10.02 22:03 1.0837 +0.0045 10.02 21:50 1.0783 +0.0031 10.02 20:50 1.0736 -0.0002 10.02 19:50 1.0776 +0.0014 10.02 18:50 1.076 - 10.02 17:50 1.091 +0.0202 10.02 16:50 1.0831 +0.0012 10.02 15:50 1.0683 -0.0016 10.02 14:50 1.082 +0.0005 10.02 13:50 1.0796 -0.0015 10.02 12:50 1.0823 +0.0029 10.02 11:50 1.0835 +0.0036 10.02 10:50 1.0681 +0.0011 10.02 09:50 1.0651 +0.0027 10.02 08:50 1.0704 -0.001 10.02 07:50 1.072 -0.0083 10.02 06:50 1.0794 -0.0016 10.02 05:50 1.0526 - 10.02 04:50 1.0503 +0.0011 10.02 03:50 1.0854 +0.0017 10.02 02:50 1.0697 -0.0013 10.02 01:50 1.0642 -0.0048 10.02 00:50 1.05 -0.0057 09.02 23:50 1.0694 +0.0019 09.02 22:50 1.0605 -0.0031 09.02 21:50 1.0703 -0.0015 09.02 20:50 1.0695 -0.0002 09.02 19:50 1.0811 +0.0001 09.02 18:50 1.0827 -0.0002 09.02 17:50 1.0644 -0.0054 09.02 16:50 1.0629 -0.0005 09.02 15:50 1.0775 -0.0011 09.02 14:50 1.0873 -0.0044 09.02 13:50 1.0909 +0.002 09.02 12:50 1.081 +0.0031 09.02 11:50 1.0857 +0.0007 09.02 10:50 1.0844 +0.0006 09.02 09:50 1.0929 -0.0029 09.02 08:50 1.1082 -0.0007 09.02 07:50 1.1081 -0.0043 09.02 06:50 1.1161 +0.0012 09.02 05:50 1.0978 -0.0024 09.02 04:50 1.0953 +0.0064 09.02 03:50 1.0833 -0.0041 09.02 02:50 1.0932 +0.0012 09.02 01:50 1.079 +0.0003 09.02 00:50 1.0846 +0.0007 08.02 23:50 1.0787 -0.0047 08.02 22:50 1.086 -0.0019 08.02 21:50 1.0863 -0.0034 08.02 20:50 1.0874 +0.0042 08.02 19:50 1.0709 -0.0004 08.02 18:50 1.0701 +0.0037 08.02 17:50 1.0809 -0.0041 08.02 16:50 1.0998 +0.0023 08.02 15:50 1.0913 +0.0055 08.02 14:50 1.0948 -0.0029 08.02 13:50 1.1063 +0.0005 08.02 12:50 1.1037 -0.0033 08.02 11:50 1.1044 +0.0075 08.02 10:50 1.1045 -0.0007 08.02 09:50 1.1039 +0.0051 08.02 08:50 1.0882 -0.0014 08.02 07:50 1.1 -0.0032 08.02 06:50 1.1127 +0.0002 08.02 05:50 1.1169 -0.0027 08.02 04:50 1.1287 -0.0056 08.02 03:50 1.1442 +0.0048 08.02 02:50 1.1284 +0.0017 08.02 01:50 1.1095 -0.0007 08.02 00:50 1.1056 -0.002 07.02 23:50 1.1044 -0.0021 07.02 22:50 1.1253 -0.008 07.02 21:50 1.1405 +0.009 07.02 20:50 1.1137 +0.0004 07.02 19:50 1.1339 -0.0135 07.02 18:50 1.1526 -0.0072 07.02 17:50 1.1864 +0.002 07.02 16:50 1.1718 -0.0083 07.02 15:50 1.1512 -0.0013 07.02 14:50 1.1546 - 07.02 13:50 1.1369 -0.0019 07.02 12:50 1.1235 -0.0063 07.02 11:50 1.1138 -0.0033 07.02 10:50 1.0902 -0.0029 07.02 09:50 1.0901 -0.0003 07.02 08:50 1.1128 -0.0027 07.02 07:50 1.1133 +0.0124 07.02 06:50 1.0988 +0.0026 07.02 05:50 1.1077 +0.0092 07.02 04:50 1.0957 -0.0051 07.02 03:50 1.0834 +0.0023 07.02 02:50 1.0866 +0.006 07.02 01:50 1.0831 -0.0004 07.02 00:50 1.0811 +0.0074 06.02 23:50 1.0962 -0.0062 06.02 22:50 1.0738 +0.0025 06.02 21:50 1.0691 +0.0033 06.02 20:50 1.0615 -0.013 06.02 19:50 1.0492 -0.004 06.02 18:50 1.073 -0.0025 06.02 17:50 1.0947 +0.0126 06.02 16:50 1.1103 -0.0055 06.02 15:50 1.1102 -0.0004 06.02 14:50 1.1243 +0.0029 06.02 13:50 1.1241 +0.0026 06.02 12:50 1.1229 +0.0004 06.02 11:50 1.1071 -0.001 06.02 10:50 1.1285 +0.0044 06.02 09:50 1.1276 -0.0042 06.02 08:50 1.11 +0.0069 06.02 07:50 1.1028 -0.003 06.02 06:50 1.0944 -0.0006 06.02 05:50 1.0827 +0.0015 06.02 04:50 1.0644 -0.0035 06.02 03:50 1.0667 -0.0023 06.02 02:50 1.0486 -0.0001 06.02 01:50 1.0439 +0.0013 06.02 00:50 1.0591 +0.0091 05.02 23:50 1.0318 +0.0042 05.02 22:50 1.0548 -0.0101 05.02 21:50 1.0508 - 05.02 20:50 1.0553 +0.0066 05.02 19:50 1.0827 -0.0047 05.02 18:50 1.1086 -0.0051 05.02 17:50 1.1266 -0.0045 05.02 16:50 1.14 -0.0034 05.02 15:50 1.1441 +0.0016 05.02 14:50 1.1516 +0.0143 05.02 13:50 1.1026 +0.001 05.02 12:50 1.0853 -0.0035 05.02 11:50 1.0913 +0.0042 05.02 10:50 1.0901 -0.0011 05.02 09:50 1.0856 +0.0172 05.02 08:50 1.0828 -0.0033 05.02 07:50 1.0988 -0.0019 05.02 06:50 1.0913 +0.0026 05.02 05:50 1.0956 -0.0071 05.02 04:50 1.0891 -0.0014 05.02 03:50 1.0916 +0.0039 05.02 02:50 1.0853 +0.0015 05.02 01:50 1.0891 -0.0004 05.02 00:50 1.0778 -0.0002 04.02 23:50 1.1275 -0.0222 04.02 22:50 1.1616 -0.0039 04.02 21:50 1.1689 +0.0083 04.02 20:50 1.1394 -0.0062 04.02 19:50 1.1589 -0.0095 04.02 18:50 1.1575 -0.0084 04.02 17:50 1.172 -0.0125 04.02 16:50 1.1537 +0.0177 04.02 15:50 1.1226 -0.0102 04.02 14:50 1.1055 -0.0009 04.02 13:50 1.0783 -0.0029 04.02 12:50 1.0575 +0.003 04.02 11:50 1.0435 -0.0046 04.02 10:50 1.0536 +0.0004 04.02 09:50 1.0827 +0.0051 04.02 08:50 1.0528 -0.0021 04.02 07:50 1.1103 +0.0006 04.02 06:50 1.1246 -0.0076 04.02 05:50 1.1466 -0.0044 04.02 04:50 1.1466 -0.0192 04.02 03:50 1.1448 +0.0074 04.02 02:50 1.1224 -0.0048 04.02 01:50 1.1474 +0.0146 04.02 00:50 1.1341 +0.0004 03.02 23:50 1.112 -0.0015 03.02 22:50 1.1555 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.9611макс: 1.2641за месяц:
1.0837 Дата Курс +/- 09.02.2025 1.0808 -0.0141 08.02.2025 1.0949 -0.0257 07.02.2025 1.1206 +0.0199 06.02.2025 1.1007 +0.0137 05.02.2025 1.087 -0.0275 04.02.2025 1.1145 +0.0847 03.02.2025 1.0298 -0.0132 02.02.2025 1.043 -0.1101 01.02.2025 1.1531 -0.0826 31.01.2025 1.2357 -0.0284 30.01.2025 1.2641 +0.1211 29.01.2025 1.143 +0.0552 28.01.2025 1.0878 +0.0413 27.01.2025 1.0465 -0.1027 26.01.2025 1.1492 -0.0033 25.01.2025 1.1525 +0.0019 24.01.2025 1.1506 +0.0869 23.01.2025 1.0637 -0.0017 22.01.2025 1.0654 -0.0159 21.01.2025 1.0813 -0.0084 20.01.2025 1.0897 +0.11069 14.01.2025 0.97901 +0.01791 13.01.2025 0.9611 -0.0531 12.01.2025 1.0142 -0.0161 11.01.2025 1.0303 -0.009 10.01.2025 1.0393 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 09.02.2025 1.0808 -0.0141 08.02.2025 1.0949 -0.0257 07.02.2025 1.1206 +0.0199 06.02.2025 1.1007 +0.0137 05.02.2025 1.087 -0.0275 04.02.2025 1.1145 +0.0847 03.02.2025 1.0298 -0.0132 02.02.2025 1.043 -0.1101 01.02.2025 1.1531 -0.0826 31.01.2025 1.2357 -0.0284 30.01.2025 1.2641 +0.1211 29.01.2025 1.143 +0.0552 28.01.2025 1.0878 +0.0413 27.01.2025 1.0465 -0.1027 26.01.2025 1.1492 -0.0033 25.01.2025 1.1525 +0.0019 24.01.2025 1.1506 +0.0869 23.01.2025 1.0637 -0.0017 22.01.2025 1.0654 -0.0159 21.01.2025 1.0813 -0.0084 20.01.2025 1.0897 +0.11069 14.01.2025 0.97901 +0.01791 13.01.2025 0.9611 -0.0531 12.01.2025 1.0142 -0.0161 11.01.2025 1.0303 -0.009 10.01.2025 1.0393 +0.0283 09.01.2025 1.011 -0.0442 08.01.2025 1.0552 -0.1192 07.01.2025 1.1744 -0.052 06.01.2025 1.2264 -0.0184 05.01.2025 1.2448 -0.0361 04.01.2025 1.2809 +0.0669 03.01.2025 1.214 +0.031 02.01.2025 1.183 +0.0902 01.01.2025 1.0928 +0.0087 31.12.2024 1.0841 -0.0101 30.12.2024 1.0942 -0.0477 29.12.2024 1.1419 -0.0071 28.12.2024 1.149 -0.0233 27.12.2024 1.1723 -0.0161 26.12.2024 1.1884 -0.1206 25.12.2024 1.309 -0.017 24.12.2024 1.326 +0.0332 23.12.2024 1.2928 -0.0129 22.12.2024 1.3057 -0.1014 21.12.2024 1.4071 +0.0497 20.12.2024 1.3574 -0.0988 19.12.2024 1.4562 -0.0662 18.12.2024 1.5224 -0.0275 17.12.2024 1.5499 -0.0624 16.12.2024 1.6123 +0.1371 15.12.2024 1.4752 -0.0177 14.12.2024 1.4929 -0.0027 13.12.2024 1.4956 +0.0594 12.12.2024 1.4362 +0.0785 11.12.2024 1.3577 +0.115 10.12.2024 1.2427 +0.0041 09.12.2024 1.2386 -0.0856 08.12.2024 1.3242 -0.0116 07.12.2024 1.3358 +0.008 06.12.2024 1.3278 -0.0348 05.12.2024 1.3626 -0.0496 04.12.2024 1.4122 +0.0907 03.12.2024 1.3215 +0.33338 02.12.2024 0.98812 +0.00869 01.12.2024 0.97943 +0.01038 30.11.2024 0.96905 +0.08693 29.11.2024 0.88212 +0.03109 28.11.2024 0.85103 +0.02475 27.11.2024 0.82628 +0.02774 26.11.2024 0.79854 -0.03653 25.11.2024 0.83507 +0.00853 24.11.2024 0.82654 -0.02375 23.11.2024 0.85029 +0.05743 22.11.2024 0.79286 +0.00089 21.11.2024 0.79197 +0.00856 20.11.2024 0.78341 -0.02916 19.11.2024 0.81257 +0.04283 18.11.2024 0.76974 +0.01944 17.11.2024 0.7503 -0.00332 16.11.2024 0.75362 +0.07976 15.11.2024 0.67386 -0.02069 14.11.2024 0.69455 +0.02191 13.11.2024 0.67264 -0.02974 12.11.2024 0.70238 +0.70238 11.11.2024 0