Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62986.9
- Эфириум 3056.04
- Tether 1
- Binance Coin 587.25
- Solana 151.64
- USD Coin 1.0001
- Рипл 0.54534
- Lido Staked ETH 3053.8
- Dogecoin 0.1549
- Tokamak Network 5.8081
- Cardano 0.45884
- SHIBA INU 2.393E-5
- Avalanche 36.9167
- Wrapped TRON 0.11904
- TRON 0.1188
- Polkadot 7.163
- Wrapped Bitcoin 63044.67
- Bitcoin Cash 471.69
- ChainLink 14.5787
- NEAR Protocol 7.2925
Курс Ondo к фунту стерлингов
Обновлено: 06.05.2024 22:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.65607 GBP, а общий объем торгов за 24 часа – 145 788 091 GBP.
Рыночная капитализация составляет 911 780 154 GBP. За последние 24 часа курс Ondo относительно фунта стерлингов снизился на -0.55%. Изменение за неделю составило +7.71%.
= | ||
Калькулятор ONDO - GBP / Обратный расчет: курс фунта стерлингов к Ondo
|
50% | 50% |
Графики
Динамика изменения курса ondo относительно фунта стерлингов, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65384макс: 0.71346за сутки:
0.65607 Таблица изменений курса ondo : показать
Дата Курс +/- 06.05 22:20 0.65607 -0.00415 06.05 22:10 0.66022 -0.00166 06.05 22:03 0.66188 -0.00071 06.05 22:00 0.66259 -0.00171 06.05 21:50 0.6643 +0.00343 06.05 21:40 0.66087 +0.00151 06.05 21:30 0.65936 -0.00173 06.05 21:20 0.66109 +0.00136 06.05 21:10 0.65973 +0.00118 06.05 21:00 0.65855 +0.00262 06.05 20:50 0.65593 -0.00246 06.05 20:40 0.65839 -0.00218 06.05 20:30 0.66057 -0.00335 06.05 20:20 0.66392 +0.00127 06.05 20:10 0.66265 +0.00438 06.05 20:03 0.65827 +0.00053 06.05 20:00 0.65774 -0.00086 06.05 19:50 0.6586 -0.00359 06.05 19:40 0.66219 -0.00041 06.05 19:30 0.6626 -0.00148 06.05 19:20 0.66408 -0.00322 06.05 19:10 0.6673 +0.00047 06.05 19:00 0.66683 -0.00125 06.05 18:50 0.66808 +0.00288 06.05 18:40 0.6652 +0.0017 06.05 18:30 0.6635 +0.00082 06.05 18:20 0.66268 +0.00388 06.05 18:10 0.6588 -0.00126 06.05 18:03 0.66006 -0.00213 06.05 18:00 0.66219 -0.00686 06.05 17:50 0.66905 -0.00253 06.05 17:40 0.67158 -0.00398 06.05 17:30 0.67556 -0.00089 06.05 17:20 0.67645 +0.00063 06.05 17:10 0.67582 +0.00332 06.05 17:00 0.6725 -0.00192 06.05 16:50 0.67442 +0.00668 06.05 16:40 0.66774 +0.00469 06.05 16:30 0.66305 -0.00269 06.05 16:20 0.66574 -0.00033 06.05 16:10 0.66607 +0.0039 06.05 16:03 0.66217 +0.00473 06.05 16:00 0.65744 -0.00838 06.05 15:50 0.66582 -0.00546 06.05 15:40 0.67128 -0.00442 06.05 15:30 0.6757 -0.00931 06.05 15:20 0.68501 -0.00282 06.05 15:10 0.68783 +0.0016 06.05 15:00 0.68623 +0.00011 06.05 14:50 0.68612 -0.00415 06.05 14:40 0.69027 +0.00011 06.05 14:30 0.69016 -0.00081 06.05 14:20 0.69097 +0.00258 06.05 14:10 0.68839 +0.00621 06.05 14:03 0.68218 +0.00036 06.05 14:00 0.68182 -0.00187 06.05 13:50 0.68369 -0.0083 06.05 13:40 0.69199 -0.00273 06.05 13:30 0.69472 -0.00668 06.05 13:20 0.7014 -0.00302 06.05 13:10 0.70442 +0.00388 06.05 13:00 0.70054 +0.00044 06.05 12:50 0.7001 -0.00221 06.05 12:40 0.70231 -0.00208 06.05 12:30 0.70439 +0.00172 06.05 12:20 0.70267 -0.00046 06.05 12:10 0.70313 -0.00062 06.05 12:03 0.70375 +0.00093 06.05 12:00 0.70282 +0.00076 06.05 11:50 0.70206 -0.00128 06.05 11:40 0.70334 -0.01012 06.05 11:30 0.71346 +0.00828 06.05 11:20 0.70518 -0.00014 06.05 11:10 0.70532 -0.00043 06.05 11:00 0.70575 -0.00082 06.05 10:50 0.70657 +0.00105 06.05 10:40 0.70552 +0.00854 06.05 10:30 0.69698 +0.00196 06.05 10:20 0.69502 +0.00051 06.05 10:10 0.69451 +0.00507 06.05 10:03 0.68944 -2.0E-5 06.05 10:00 0.68946 +0.00359 06.05 09:50 0.68587 +0.00047 06.05 09:40 0.6854 +0.00062 06.05 09:30 0.68478 -0.00168 06.05 09:20 0.68646 -0.0001 06.05 09:10 0.68656 +0.00248 06.05 09:00 0.68408 +0.00367 06.05 08:50 0.68041 +0.00261 06.05 08:40 0.6778 -0.00196 06.05 08:30 0.67976 +0.0014 06.05 08:20 0.67836 +0.00119 06.05 08:10 0.67717 -0.00123 06.05 08:03 0.6784 -0.00036 06.05 08:00 0.67876 +5.0E-5 06.05 07:50 0.67871 +0.00435 06.05 07:40 0.67436 -0.00368 06.05 07:30 0.67804 +0.00427 06.05 07:20 0.67377 +0.00086 06.05 07:10 0.67291 -0.00187 06.05 07:00 0.67478 -0.00079 06.05 06:50 0.67557 +0.00169 06.05 06:40 0.67388 +0.00364 06.05 06:30 0.67024 +0.00319 06.05 06:20 0.66705 -0.00499 06.05 06:10 0.67204 -0.00015 06.05 06:03 0.67219 +0.00013 06.05 06:00 0.67206 -0.00476 06.05 05:50 0.67682 -0.00027 06.05 05:40 0.67709 -0.003 06.05 05:30 0.68009 -0.00103 06.05 05:20 0.68112 +0.00051 06.05 05:10 0.68061 -0.00114 06.05 05:00 0.68175 -0.00346 06.05 04:50 0.68521 +0.0034 06.05 04:40 0.68181 -0.00439 06.05 04:30 0.6862 -0.00157 06.05 04:20 0.68777 +0.00589 06.05 04:10 0.68188 -0.00204 06.05 04:03 0.68392 +0.00067 06.05 04:00 0.68325 -0.00471 06.05 03:50 0.68796 +0.00072 06.05 03:40 0.68724 +0.00233 06.05 03:30 0.68491 +0.00093 06.05 03:20 0.68398 -0.00022 06.05 03:10 0.6842 +0.00486 06.05 03:00 0.67934 -0.00304 06.05 02:50 0.68238 +0.00144 06.05 02:40 0.68094 +0.00313 06.05 02:30 0.67781 +0.00977 06.05 02:20 0.66804 +0.00768 06.05 02:10 0.66036 -0.00031 06.05 02:00 0.66067 +0.00514 06.05 01:50 0.65553 +0.00169 06.05 01:40 0.65384 -0.00058 06.05 01:30 0.65442 +0.00014 06.05 01:20 0.65428 -0.00183 06.05 01:10 0.65611 +0.0004 06.05 01:00 0.65571 +0.0004 06.05 00:50 0.65531 -0.00039 06.05 00:40 0.6557 -5.0E-5 06.05 00:30 0.65575 -0.00055 06.05 00:20 0.6563 -0.00189 06.05 00:10 0.65819 -0.00082 06.05 00:03 0.65901 -0.00028 06.05 00:00 0.65929 +0.00176 05.05 23:50 0.65753 +0.00032 05.05 23:40 0.65721 -0.00048 05.05 23:30 0.65769 -0.00172 05.05 23:20 0.65941 -0.00085 05.05 23:10 0.66026 +0.00054 05.05 23:00 0.65972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56618макс: 0.71346за неделю:
0.65607 Таблица изменений курса ondo : показать
Дата Курс +/- 06.05 22:20 0.65607 -0.00171 06.05 21:50 0.6643 +0.00262 06.05 20:50 0.65593 -0.00086 06.05 19:50 0.6586 -0.00125 06.05 18:50 0.66808 -0.00686 06.05 17:50 0.66905 -0.00192 06.05 16:50 0.67442 -0.00838 06.05 15:50 0.66582 +0.00011 06.05 14:50 0.68612 -0.00187 06.05 13:50 0.68369 +0.00044 06.05 12:50 0.7001 +0.00076 06.05 11:50 0.70206 -0.00082 06.05 10:50 0.70657 +0.00359 06.05 09:50 0.68587 +0.00367 06.05 08:50 0.68041 +5.0E-5 06.05 07:50 0.67871 -0.00079 06.05 06:50 0.67557 -0.00476 06.05 05:50 0.67682 -0.00346 06.05 04:50 0.68521 -0.00471 06.05 03:50 0.68796 -0.00304 06.05 02:50 0.68238 +0.00514 06.05 01:50 0.65553 +0.0004 06.05 00:50 0.65531 +0.00176 05.05 23:50 0.65753 -0.00185 05.05 22:50 0.66157 -0.00112 05.05 21:50 0.66069 +0.0017 05.05 20:50 0.66944 -0.00429 05.05 19:50 0.67258 +0.00078 05.05 18:50 0.6634 +0.00217 05.05 17:50 0.65568 +0.00208 05.05 16:50 0.64834 -0.00188 05.05 15:50 0.64229 +0.00028 05.05 14:50 0.64713 +0.00148 05.05 13:50 0.64588 -0.00085 05.05 12:50 0.65064 +0.00313 05.05 11:50 0.64586 -0.00188 05.05 10:50 0.64421 -0.00019 05.05 09:50 0.63791 -0.00213 05.05 08:50 0.63666 -0.00041 05.05 07:50 0.63858 +0.00153 05.05 06:50 0.63781 -0.00281 05.05 05:50 0.63833 +0.00214 05.05 04:50 0.6355 +0.00163 05.05 03:50 0.6402 -0.00049 05.05 02:50 0.64331 -0.00112 05.05 01:50 0.64484 -0.00024 05.05 00:50 0.64776 -0.00027 04.05 23:50 0.65433 +0.00287 04.05 22:50 0.65334 -0.00133 04.05 21:50 0.65594 -0.00067 04.05 20:50 0.6522 +0.00171 04.05 19:50 0.65546 +0.00056 04.05 18:50 0.65219 +0.00181 04.05 17:50 0.65389 +0.00026 04.05 16:50 0.65209 +0.00106 04.05 15:50 0.65763 -0.00494 04.05 14:50 0.66168 +0.0036 04.05 13:50 0.66164 -0.00023 04.05 12:50 0.65631 -0.00049 04.05 11:50 0.65755 -0.0008 04.05 10:50 0.65435 -0.00169 04.05 09:50 0.65722 +0.00106 04.05 08:50 0.65719 +0.00136 04.05 07:50 0.65196 -0.00024 04.05 06:50 0.66072 -0.00235 04.05 05:50 0.66182 -0.0025 04.05 04:50 0.66889 +0.00193 04.05 03:50 0.66961 -0.00457 04.05 02:50 0.66055 +0.00072 04.05 01:50 0.65742 -0.0017 04.05 00:50 0.65672 -0.00359 03.05 23:50 0.66003 +0.00041 03.05 22:50 0.65167 -0.00091 03.05 21:50 0.65111 +0.00122 03.05 20:50 0.65123 -0.00643 03.05 19:50 0.6586 +0.00125 03.05 18:50 0.65501 +0.00334 03.05 17:50 0.65322 -0.00023 03.05 16:50 0.65832 -0.00581 03.05 15:50 0.65464 +0.00311 03.05 14:50 0.62918 +0.00302 03.05 13:50 0.63037 -0.00034 03.05 12:50 0.64109 -0.00169 03.05 11:50 0.63591 -0.00264 03.05 10:50 0.63206 +0.00013 03.05 09:50 0.6392 -0.00127 03.05 08:50 0.65185 -0.00021 03.05 07:50 0.65798 -0.00059 03.05 06:50 0.66022 +0.00214 03.05 05:50 0.6563 -0.0056 03.05 04:50 0.66428 +0.00203 03.05 03:50 0.64651 -0.00115 03.05 02:50 0.6433 +0.0006 03.05 01:50 0.64701 -0.00115 03.05 00:40 0.63562 -0.00043 02.05 23:50 0.62965 +0.001 02.05 22:50 0.63137 -0.00086 02.05 21:50 0.63161 +0.00149 02.05 20:50 0.6338 -0.00202 02.05 19:50 0.63637 -0.00206 02.05 18:50 0.63542 -0.00221 02.05 17:50 0.63455 +0.00107 02.05 16:50 0.62222 +0.00102 02.05 15:50 0.62986 -0.00152 02.05 14:50 0.62611 +0.00354 02.05 13:50 0.60732 +0.00314 02.05 12:50 0.60176 +0.00337 02.05 11:50 0.60064 -0.00052 02.05 10:50 0.59303 +0.00028 02.05 09:50 0.5897 +0.00022 02.05 08:50 0.58875 -0.00374 02.05 07:50 0.59007 -0.00035 02.05 06:50 0.59825 -0.00012 02.05 05:50 0.59491 +0.00044 02.05 04:50 0.59651 +0.00214 02.05 03:50 0.60233 +0.0008 02.05 02:50 0.61298 -0.00402 02.05 01:50 0.61088 +0.00121 02.05 00:50 0.60453 -0.00169 01.05 23:50 0.59948 -0.00321 01.05 22:50 0.59867 +0.00214 01.05 21:50 0.62217 +0.00377 01.05 20:50 0.58894 +0.00153 01.05 19:50 0.57944 -0.00157 01.05 18:50 0.58411 +0.00048 01.05 17:50 0.58752 +0.00215 01.05 16:50 0.59019 -0.00212 01.05 15:50 0.60039 +0.00875 01.05 14:50 0.58622 +0.00254 01.05 13:50 0.5803 -0.00155 01.05 12:50 0.57473 +0.00126 01.05 11:50 0.56911 -4.0E-5 01.05 10:50 0.57153 -0.00587 01.05 09:50 0.57634 +0.00154 01.05 08:50 0.57911 -0.00012 01.05 07:50 0.58899 +0.00167 01.05 06:50 0.59007 - 01.05 05:50 0.58381 -0.00498 01.05 04:50 0.59324 -0.00339 01.05 03:50 0.58815 +0.00211 01.05 02:50 0.59514 -0.00219 01.05 01:50 0.60319 -0.00253 01.05 00:50 0.59919 -0.00345 30.04 23:50 0.59231 -0.00302 30.04 22:50 0.57371 +0.00063 30.04 21:50 0.57157 +0.0024 30.04 20:50 0.57107 -0.00035 30.04 19:50 0.56798 +0.00019 30.04 18:50 0.56618 -0.00282 30.04 17:50 0.5796 -0.00629 30.04 16:50 0.57425 +8.0E-5 30.04 15:50 0.577 +0.00035 30.04 14:50 0.57921 +0.00093 30.04 13:50 0.58786 -0.00169 30.04 12:50 0.59057 -0.00432 30.04 11:50 0.59983 -0.00044 30.04 10:50 0.61422 +0.00085 30.04 09:50 0.6176 +0.00163 30.04 08:50 0.61233 +0.00022 30.04 07:50 0.61403 -0.00038 30.04 06:50 0.62306 +0.00188 30.04 05:50 0.62525 -0.00254 30.04 04:50 0.62827 +0.00043 30.04 03:50 0.63308 -0.00045 30.04 02:50 0.6231 +0.00109 30.04 01:50 0.62733 +0.00328 30.04 00:50 0.60455 +0.00088 29.04 23:50 0.60913 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.56618макс: 0.73447за месяц:
0.65607 Дата Курс +/- 05.05.2024 0.65177 -0.00348 04.05.2024 0.65525 +0.00389 03.05.2024 0.65136 +0.03105 02.05.2024 0.62031 +0.03023 01.05.2024 0.59008 -0.00459 30.04.2024 0.59467 -0.01734 29.04.2024 0.61201 -0.0307 28.04.2024 0.64271 +0.02531 27.04.2024 0.6174 -0.01494 26.04.2024 0.63234 -0.02906 25.04.2024 0.6614 -0.03678 24.04.2024 0.69818 +0.05192 23.04.2024 0.64626 -0.01171 22.04.2024 0.65797 -0.00834 21.04.2024 0.66631 +0.03924 20.04.2024 0.62707 +0.01213 19.04.2024 0.61494 -0.01403 18.04.2024 0.62897 -0.02056 17.04.2024 0.64953 -0.01083 16.04.2024 0.66036 -0.07411 15.04.2024 0.73447 +0.08663 14.04.2024 0.64784 +0.03857 13.04.2024 0.60927 -0.00803 12.04.2024 0.6173 -0.0043 11.04.2024 0.6216 +0.01194 10.04.2024 0.60966 -0.0112 09.04.2024 0.62086 -0.02729 08.04.2024 0.64815 +0.00419 07.04.2024 0.64396 +0.01001 06.04.2024 0.63395 +0.02116 05.04.2024 0.61279 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 05.05.2024 0.65177 -0.00348 04.05.2024 0.65525 +0.00389 03.05.2024 0.65136 +0.03105 02.05.2024 0.62031 +0.03023 01.05.2024 0.59008 -0.00459 30.04.2024 0.59467 -0.01734 29.04.2024 0.61201 -0.0307 28.04.2024 0.64271 +0.02531 27.04.2024 0.6174 -0.01494 26.04.2024 0.63234 -0.02906 25.04.2024 0.6614 -0.03678 24.04.2024 0.69818 +0.05192 23.04.2024 0.64626 -0.01171 22.04.2024 0.65797 -0.00834 21.04.2024 0.66631 +0.03924 20.04.2024 0.62707 +0.01213 19.04.2024 0.61494 -0.01403 18.04.2024 0.62897 -0.02056 17.04.2024 0.64953 -0.01083 16.04.2024 0.66036 -0.07411 15.04.2024 0.73447 +0.08663 14.04.2024 0.64784 +0.03857 13.04.2024 0.60927 -0.00803 12.04.2024 0.6173 -0.0043 11.04.2024 0.6216 +0.01194 10.04.2024 0.60966 -0.0112 09.04.2024 0.62086 -0.02729 08.04.2024 0.64815 +0.00419 07.04.2024 0.64396 +0.01001 06.04.2024 0.63395 +0.02116 05.04.2024 0.61279 -0.01642 04.04.2024 0.62921 -0.01136 03.04.2024 0.64057 -0.01079 02.04.2024 0.65136 -0.0624 01.04.2024 0.71376 -0.02851 31.03.2024 0.74227 +0.02462 30.03.2024 0.71765 +0.01478 29.03.2024 0.70287 -0.01639 28.03.2024 0.71926 +0.01896 27.03.2024 0.7003 -0.01419 26.03.2024 0.71449 -0.01123 25.03.2024 0.72572 +0.1039 24.03.2024 0.62182 +0.05951 23.03.2024 0.56231 -0.01165 22.03.2024 0.57396 -0.01781 21.03.2024 0.59177 +0.14624 20.03.2024 0.44553 +0.09904 19.03.2024 0.34649 -0.02031 18.03.2024 0.3668 -0.01088 17.03.2024 0.37768 -0.01688 16.03.2024 0.39456 -0.00476 15.03.2024 0.39932 -0.02737 14.03.2024 0.42669 -0.02193 13.03.2024 0.44862 -0.01892 12.03.2024 0.46754 -0.00103 11.03.2024 0.46857 +0.00353 10.03.2024 0.46504 -0.01684 09.03.2024 0.48188 +0.00024 08.03.2024 0.48164 +0.02367 07.03.2024 0.45797 +0.05518 06.03.2024 0.40279 +0.01564 05.03.2024 0.38715 -0.00892 04.03.2024 0.39607 -0.00036 03.03.2024 0.39643 +0.0067 02.03.2024 0.38973 +0.00348 01.03.2024 0.38625 +0.06208 29.02.2024 0.32417 -0.00653 28.02.2024 0.3307 -0.01722 27.02.2024 0.34792 +0.01458 26.02.2024 0.33334 -0.00752 25.02.2024 0.34086 +0.01266 24.02.2024 0.3282 -0.00157 23.02.2024 0.32977 +0.01131 22.02.2024 0.31846 +0.05893 21.02.2024 0.25953 -0.0073 20.02.2024 0.26683 +0.02207 19.02.2024 0.24476 +0.03175 18.02.2024 0.21301 +0.01313 17.02.2024 0.19988 -0.00766 16.02.2024 0.20754 -0.00811 15.02.2024 0.21565 -0.00114 14.02.2024 0.21679 +0.02032 13.02.2024 0.19647 +0.01007 12.02.2024 0.1864 +0.00163 11.02.2024 0.18477 +0.00587 10.02.2024 0.1789 -0.00398 09.02.2024 0.18288 -0.00558 08.02.2024 0.18846 +0.00433 07.02.2024 0.18413 +0.00789 06.02.2024 0.17624 +0.17624 05.02.2024 0