Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Фунт стерлингов » Osmosis »

    Курс фунта стерлингов к Osmosis

    Обновлено: 26.04.2024 09:40:01

    =
    Калькулятор GBP - OSMO / Обратный расчет: курс Osmosis к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно osmosis, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3081
      макс: 1.3557
      за сутки:
      1.3432  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:401.3432+0.0013
      26.04 09:301.3419+0.0017
      26.04 09:201.3402+0.0021
      26.04 09:101.3381-0.0007
      26.04 09:001.3388-0.0008
      26.04 08:501.3396-0.0007
      26.04 08:401.3403-0.002
      26.04 08:301.3423+0.0002
      26.04 08:201.3421-0.0031
      26.04 08:101.3452+0.0026
      26.04 08:031.3426-
      26.04 08:001.3426-0.0018
      26.04 07:501.3444-0.0008
      26.04 07:401.3452-0.0036
      26.04 07:301.3488-0.0003
      26.04 07:201.3491+0.0021
      26.04 07:101.347+0.0013
      26.04 07:001.3457+0.0015
      26.04 06:501.3442+0.0049
      26.04 06:401.3393+0.003
      26.04 06:301.3363-0.0005
      26.04 06:201.3368-0.0033
      26.04 06:101.3401+0.0034
      26.04 06:031.3367-0.0001
      26.04 06:001.3368-0.0023
      26.04 05:501.3391-0.0009
      26.04 05:401.34+0.0052
      26.04 05:301.3348-0.0038
      26.04 05:201.3386-0.0054
      26.04 05:101.344+0.0006
      26.04 05:001.3434-0.0019
      26.04 04:501.3453-0.0104
      26.04 04:401.3557+0.0001
      26.04 04:301.3556+0.0051
      26.04 04:201.3505+0.0018
      26.04 04:101.3487+0.0057
      26.04 04:031.343-0.0005
      26.04 04:001.3435-0.0019
      26.04 03:501.3454+0.0063
      26.04 03:401.3391+0.0029
      26.04 03:301.3362+0.0057
      26.04 03:201.3305+0.0034
      26.04 03:101.3271-0.0015
      26.04 03:001.3286+0.0004
      26.04 02:501.3282-0.0003
      26.04 02:401.3285+0.0013
      26.04 02:301.3272-0.0002
      26.04 02:201.3274+0.0038
      26.04 02:101.3236-0.0007
      26.04 02:031.3243-0.0006
      26.04 02:001.3249+0.0034
      26.04 01:501.3215+0.0003
      26.04 01:401.3212-
      26.04 01:301.3212+0.0016
      26.04 01:201.3196+0.0018
      26.04 01:101.3178+0.0051
      26.04 01:001.3127+0.0022
      26.04 00:501.3105+0.0024
      26.04 00:401.3081-0.0016
      26.04 00:301.3097-0.0016
      26.04 00:201.3113-0.0001
      26.04 00:101.3114-0.0005
      26.04 00:031.3119-0.0008
      26.04 00:001.3127-0.001
      25.04 23:501.3137-0.0003
      25.04 23:401.314-0.0009
      25.04 23:301.3149-0.0013
      25.04 23:201.3162+0.0025
      25.04 23:101.3137-0.0044
      25.04 23:001.3181+0.0009
      25.04 22:501.3172+0.0009
      25.04 22:401.3163+0.0021
      25.04 22:301.3142+0.0003
      25.04 22:201.3139+0.0018
      25.04 22:101.3121-0.0021
      25.04 22:031.3142-0.0005
      25.04 22:001.3147-0.0008
      25.04 21:501.3155-0.0013
      25.04 21:401.3168+0.0021
      25.04 21:301.3147+0.001
      25.04 21:201.3137-0.0021
      25.04 21:101.3158+0.0008
      25.04 21:001.315+0.002
      25.04 20:501.313-0.0008
      25.04 20:401.3138-0.002
      25.04 20:301.3158+0.0051
      25.04 20:201.3107-0.0004
      25.04 20:101.3111-0.0014
      25.04 20:031.3125-0.0019
      25.04 20:001.3144-0.0054
      25.04 19:501.3198-0.0003
      25.04 19:401.3201+0.0001
      25.04 19:301.32-0.0007
      25.04 19:201.3207+0.0031
      25.04 19:101.3176-0.0039
      25.04 19:001.3215-0.0049
      25.04 18:501.3264-0.0019
      25.04 18:401.3283-0.0029
      25.04 18:301.3312-0.0017
      25.04 18:201.3329-0.003
      25.04 18:101.3359-0.0014
      25.04 18:031.3373+0.0019
      25.04 18:001.3354+0.0068
      25.04 17:501.3286+0.0015
      25.04 17:401.3271+0.0057
      25.04 17:301.3214-0.0016
      25.04 17:201.323-0.0048
      25.04 17:101.3278-0.0036
      25.04 17:001.3314-0.0009
      25.04 16:501.3323-0.0026
      25.04 16:401.3349-0.004
      25.04 16:301.3389-0.0016
      25.04 16:201.3405+0.001
      25.04 16:101.3395+0.0039
      25.04 16:031.3356+0.0002
      25.04 16:001.3354+0.0054
      25.04 15:501.33+0.0027
      25.04 15:401.3273+0.0021
      25.04 15:301.3252-0.0027
      25.04 15:201.3279-0.0046
      25.04 15:101.3325+0.0013
      25.04 15:001.3312-0.0003
      25.04 14:501.3315-0.0017
      25.04 14:401.3332-0.0011
      25.04 14:301.3343-0.0028
      25.04 14:201.3371-0.0033
      25.04 14:101.3404+0.0007
      25.04 14:031.3397+0.0012
      25.04 14:001.3385+0.0013
      25.04 13:501.3372+0.0021
      25.04 13:401.3351-
      25.04 13:301.3351+0.007
      25.04 13:201.3281+0.0033
      25.04 13:101.3248+0.0041
      25.04 13:001.3207+0.0019
      25.04 12:501.3188+0.0023
      25.04 12:401.3165-0.0037
      25.04 12:301.3202+0.0014
      25.04 12:201.3188-0.0032
      25.04 12:101.322+0.0005
      25.04 12:031.3215+0.0003
      25.04 12:001.3212+0.0029
      25.04 11:501.3183-0.0007
      25.04 11:401.319+0.005
      25.04 11:301.314+0.0003
      25.04 11:201.3137-0.0106
      25.04 11:101.3243-0.0001
      25.04 11:001.3244-0.0004
      25.04 10:501.3248+0.0045
      25.04 10:401.3203+0.0028
      25.04 10:301.3175-
      25.04 10:201.3175-0.0019
      25.04 10:101.3194+0.001
      25.04 10:031.3184+0.0008
      25.04 10:001.3176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2013
      макс: 1.3557
      за неделю:
      1.3432  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:401.3432-0.0008
      26.04 08:501.3396-0.0018
      26.04 07:501.3444+0.0015
      26.04 06:501.3442-0.0023
      26.04 05:501.3391-0.0019
      26.04 04:501.3453-0.0019
      26.04 03:501.3454+0.0004
      26.04 02:501.3282+0.0034
      26.04 01:501.3215+0.0022
      26.04 00:501.3105-0.001
      25.04 23:501.3137+0.0009
      25.04 22:501.3172-0.0008
      25.04 21:501.3155+0.002
      25.04 20:501.313-0.0054
      25.04 19:501.3198-0.0049
      25.04 18:501.3264+0.0068
      25.04 17:501.3286-0.0009
      25.04 16:501.3323+0.0054
      25.04 15:501.33-0.0003
      25.04 14:501.3315+0.0013
      25.04 13:501.3372+0.0019
      25.04 12:501.3188+0.0029
      25.04 11:501.3183-0.0004
      25.04 10:501.3248+0.0044
      25.04 09:501.3132-0.0015
      25.04 08:501.3123+0.002
      25.04 07:501.3139+0.002
      25.04 06:501.315+0.001
      25.04 05:501.3104+0.004
      25.04 04:501.3058+0.0018
      25.04 03:501.3017-0.0033
      25.04 02:501.3126+0.0059
      25.04 01:501.3123+0.0004
      25.04 00:501.3067+0.0029
      24.04 23:501.3059+0.0008
      24.04 22:501.295+0.0091
      24.04 21:501.283+0.0035
      24.04 20:501.2755+0.0021
      24.04 19:501.2858+0.0015
      24.04 18:501.276-0.0077
      24.04 17:501.2752+0.0074
      24.04 16:501.2458+0.0018
      24.04 15:501.2301-0.0001
      24.04 14:501.2294-0.0004
      24.04 13:501.2334-0.0014
      24.04 12:501.2369+0.0006
      24.04 11:501.233-0.0003
      24.04 10:501.2334-0.0006
      24.04 09:501.2327+0.0011
      24.04 08:501.227-0.0071
      24.04 07:501.2314+0.0023
      24.04 06:501.2304-0.0007
      24.04 05:501.2338+0.0014
      24.04 04:501.2286-0.0003
      24.04 03:501.2291+0.0014
      24.04 02:501.2332+0.0005
      24.04 01:501.2261-0.0043
      24.04 00:501.2346+0.0016
      23.04 23:501.228-0.0008
      23.04 22:501.2294-0.0006
      23.04 21:501.2367+0.0009
      23.04 20:501.2243+0.0016
      23.04 19:501.2253+0.0001
      23.04 18:501.2215+0.0091
      23.04 17:501.2013-0.0019
      23.04 16:501.2152-0.0001
      23.04 15:501.2265+0.0013
      23.04 14:501.2236-0.0005
      23.04 13:501.2207-0.0039
      23.04 12:501.2267-0.0071
      23.04 11:501.2326+0.0103
      23.04 10:501.2191+0.0051
      23.04 09:501.2156-0.0048
      23.04 08:501.2129+0.0048
      23.04 07:501.2675-0.0005
      23.04 06:501.2675+0.0016
      23.04 05:501.2552+0.0022
      23.04 04:501.2495-0.0011
      23.04 03:501.2527+0.0022
      23.04 02:501.2558-0.0036
      23.04 01:501.2563+0.0002
      23.04 00:501.2562-0.0004
      22.04 23:501.2595-0.0022
      22.04 22:501.2647+0.0022
      22.04 21:501.2591-0.0015
      22.04 20:501.2579+0.0014
      22.04 19:501.2646+0.0004
      22.04 18:501.2665+0.0038
      22.04 17:501.2623-0.0021
      22.04 16:501.2637+0.0006
      22.04 15:501.2605-0.001
      22.04 14:501.2617+0.0009
      22.04 13:501.253-0.0058
      22.04 12:501.2619+0.0039
      22.04 11:501.2638-0.0017
      22.04 10:501.2683+0.0001
      22.04 09:501.2596-0.0026
      22.04 08:501.2661+0.0008
      22.04 07:501.2676-0.0056
      22.04 06:501.2713+0.0009
      22.04 05:501.2854+0.0022
      22.04 04:501.2848+0.0015
      22.04 03:501.2855-0.0008
      22.04 02:501.2833-0.0013
      22.04 01:501.2813-0.0009
      22.04 00:501.2842-0.0018
      21.04 23:501.2897+0.0037
      21.04 22:501.2865+0.0014
      21.04 21:501.2898-0.0008
      21.04 20:501.2889-0.0012
      21.04 19:501.2923+0.0042
      21.04 18:501.2722+0.0002
      21.04 17:501.2917+0.0075
      21.04 16:501.2874+0.0016
      21.04 15:501.2817+0.0023
      21.04 14:501.2781-0.0019
      21.04 13:501.2831+0.002
      21.04 12:501.2835+0.0027
      21.04 11:501.2773-0.0028
      21.04 10:501.2821+0.0011
      21.04 09:501.2764+0.0021
      21.04 08:501.2765-0.0032
      21.04 07:501.2777+0.0002
      21.04 06:501.2741-0.001
      21.04 05:501.2716+0.0001
      21.04 04:501.2748-0.0018
      21.04 03:501.2783-0.0006
      21.04 02:501.2692+0.0014
      21.04 01:501.2734+0.0003
      21.04 00:501.2685-
      20.04 23:501.2712-0.0005
      20.04 22:501.2781-0.0004
      20.04 21:501.2831-0.0037
      20.04 20:501.2838-0.0003
      20.04 19:501.3044-0.0043
      20.04 18:501.3162-0.0026
      20.04 17:501.3294-0.0006
      20.04 16:501.3277-0.0043
      20.04 15:501.33-0.0003
      20.04 14:501.3387+0.0009
      20.04 13:501.3405+0.0027
      20.04 12:501.3436+0.0026
      20.04 11:501.3345+0.0001
      20.04 10:501.3294+0.0001
      20.04 09:501.332+0.0011
      20.04 08:501.3355+0.0013
      20.04 07:501.336-0.0009
      20.04 06:501.3457+0.0004
      20.04 05:501.3375-0.0014
      20.04 04:501.3403+0.0038
      20.04 03:501.3494-0.0041
      20.04 02:501.3494+0.0028
      20.04 01:501.3398+0.001
      20.04 00:501.3309+0.0018
      19.04 23:501.3294-0.0022
      19.04 22:501.3187-0.0014
      19.04 21:501.3216-0.0027
      19.04 20:501.3128-0.004
      19.04 19:501.3203-0.0063
      19.04 18:501.3167-0.0046
      19.04 17:501.3256+0.0041
      19.04 16:501.324+0.0081
      19.04 15:501.3218+0.0024
      19.04 14:501.3251-0.0046
      19.04 13:501.3386+0.003
      19.04 12:501.3365-0.0041
      19.04 11:501.336+0.0021
      19.04 10:501.3394-0.0131
      19.04 09:501.3517
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.91172
      макс: 1.3651
      за месяц:
      1.3432  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.3215+0.064
      24.04.20241.2575+0.0221
      23.04.20241.2354-0.0259
      22.04.20241.2613-0.0205
      21.04.20241.2818-0.0331
      20.04.20241.3149-0.0329
      19.04.20241.3478-0.0173
      18.04.20241.3651+0.0141
      17.04.20241.351-0.0083
      16.04.20241.3593+0.0422
      15.04.20241.3171+0.0137
      14.04.20241.3034+0.0463
      13.04.20241.2571+0.1982
      12.04.20241.0589+0.06468
      11.04.20240.99422-0.00311
      10.04.20240.99733+0.02372
      09.04.20240.97361+0.02799
      08.04.20240.94562-0.01185
      07.04.20240.95747-0.01433
      06.04.20240.9718-0.01011
      05.04.20240.98191-0.00285
      04.04.20240.98476-0.01342
      03.04.20240.99818-0.00502
      02.04.20241.0032+0.06079
      01.04.20240.94241+0.02712
      31.03.20240.91529+0.00357
      30.03.20240.91172-0.00778
      29.03.20240.9195-0.00915
      28.03.20240.92865-0.00472
      27.03.20240.93337+0.00716
      26.03.20240.92621
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.72894
      макс: 1.3651
      за квартал:
      1.3432  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.3215+0.064
      24.04.20241.2575+0.0221
      23.04.20241.2354-0.0259
      22.04.20241.2613-0.0205
      21.04.20241.2818-0.0331
      20.04.20241.3149-0.0329
      19.04.20241.3478-0.0173
      18.04.20241.3651+0.0141
      17.04.20241.351-0.0083
      16.04.20241.3593+0.0422
      15.04.20241.3171+0.0137
      14.04.20241.3034+0.0463
      13.04.20241.2571+0.1982
      12.04.20241.0589+0.06468
      11.04.20240.99422-0.00311
      10.04.20240.99733+0.02372
      09.04.20240.97361+0.02799
      08.04.20240.94562-0.01185
      07.04.20240.95747-0.01433
      06.04.20240.9718-0.01011
      05.04.20240.98191-0.00285
      04.04.20240.98476-0.01342
      03.04.20240.99818-0.00502
      02.04.20241.0032+0.06079
      01.04.20240.94241+0.02712
      31.03.20240.91529+0.00357
      30.03.20240.91172-0.00778
      29.03.20240.9195-0.00915
      28.03.20240.92865-0.00472
      27.03.20240.93337+0.00716
      26.03.20240.92621-0.01646
      25.03.20240.94267-0.03694
      24.03.20240.97961+0.0064
      23.03.20240.97321+0.0063
      22.03.20240.96691+0.02881
      21.03.20240.9381-0.05059
      20.03.20240.98869-0.01391
      19.03.20241.0026+0.0768
      18.03.20240.9258+0.01056
      17.03.20240.91524+0.03744
      16.03.20240.8778+0.02363
      15.03.20240.85417+0.06412
      14.03.20240.79005+0.00738
      13.03.20240.78267+0.00219
      12.03.20240.78048+0.00056
      11.03.20240.77992-0.00507
      10.03.20240.78499+0.01121
      09.03.20240.77378+0.00665
      08.03.20240.76713+0.03819
      07.03.20240.72894-0.06256
      06.03.20240.7915-0.0148
      05.03.20240.8063+0.01563
      04.03.20240.79067-0.00021
      03.03.20240.79088+0.00269
      02.03.20240.78819-0.0046
      01.03.20240.79279+0.00981
      29.02.20240.78298-0.00238
      28.02.20240.78536+0.00792
      27.02.20240.77744-0.01968
      26.02.20240.79712-0.00312
      25.02.20240.80024-0.01102
      24.02.20240.81126-0.01479
      23.02.20240.82605+0.01123
      22.02.20240.81482+0.0032
      21.02.20240.81162+0.02589
      20.02.20240.78573+0.01178
      19.02.20240.77395-0.00352
      18.02.20240.77747-0.00868
      17.02.20240.78615+0.00314
      16.02.20240.78301+0.0138
      15.02.20240.76921+0.00909
      14.02.20240.76012-0.0086
      13.02.20240.76872-0.00501
      12.02.20240.77373+0.01352
      11.02.20240.76021+0.00947
      10.02.20240.75074-0.00365
      09.02.20240.75439-0.00606
      08.02.20240.76045-0.0258
      07.02.20240.78625-0.01833
      06.02.20240.80458-0.00056
      05.02.20240.80514+0.00038
      04.02.20240.80476+0.02179
      03.02.20240.78297+0.00156
      02.02.20240.78141-0.00834
      01.02.20240.78975+0.00826
      31.01.20240.78149+0.02878
      30.01.20240.75271-0.02789
      29.01.20240.7806-0.01735
      28.01.20240.79795-0.01906
      27.01.20240.81701-0.03705
      26.01.20240.85406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.