Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Фунт стерлингов » Osmosis »

    Курс Osmosis к фунту стерлингов

    Обновлено: 25.04.2024 12:40:01
    Стоимость Osmosis (OSMO) на текущий момент составляет 0.75961 GBP, а общий объем торгов за 24 часа – 19 384 043 GBP. Рыночная капитализация составляет 498 866 669 GBP. За последние 24 часа курс Osmosis относительно фунта стерлингов снизился на -6.15%. Изменение за неделю составило +5.18%.

    =
    Калькулятор OSMO - GBP / Обратный расчет: курс фунта стерлингов к Osmosis
    Покупать OSMO?Продавать OSMO?
    33%67%

    Графики

    Динамика изменения курса osmosis относительно фунта стерлингов, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75282
      макс: 0.81483
      за сутки:
        0.75961

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      25.04 12:400.75961+0.00213
      25.04 12:300.75748-0.0008
      25.04 12:200.75828+0.00187
      25.04 12:100.75641-0.0003
      25.04 12:030.75671-0.00019
      25.04 12:000.7569-0.00168
      25.04 11:500.75858+0.00041
      25.04 11:400.75817-0.00284
      25.04 11:300.76101-0.00018
      25.04 11:200.76119+0.00605
      25.04 11:100.75514+9.0E-5
      25.04 11:000.75505+0.00019
      25.04 10:500.75486-0.00255
      25.04 10:400.75741-0.00159
      25.04 10:300.759-
      25.04 10:200.759+0.00109
      25.04 10:100.75791-0.00056
      25.04 10:030.75847-0.00051
      25.04 10:000.75898-0.00253
      25.04 09:500.76151-0.00105
      25.04 09:400.76256+0.00067
      25.04 09:300.76189-0.0003
      25.04 09:200.76219+0.00097
      25.04 09:100.76122-0.00165
      25.04 09:000.76287+0.00087
      25.04 08:500.762+0.00125
      25.04 08:400.76075+0.00057
      25.04 08:300.76018+0.00065
      25.04 08:200.75953+9.0E-5
      25.04 08:100.75944-0.00044
      25.04 08:030.75988-5.0E-5
      25.04 08:000.75993-0.00118
      25.04 07:500.76111+0.00253
      25.04 07:400.75858+0.00292
      25.04 07:300.75566+0.00284
      25.04 07:200.75282-0.00519
      25.04 07:100.75801-0.00131
      25.04 07:000.75932-0.00114
      25.04 06:500.76046-0.00224
      25.04 06:400.7627+0.00332
      25.04 06:300.75938-0.00248
      25.04 06:200.76186-0.00443
      25.04 06:100.76629+0.00263
      25.04 06:030.76366+0.00114
      25.04 06:000.76252-0.00063
      25.04 05:500.76315-0.00055
      25.04 05:400.7637-0.00142
      25.04 05:300.76512+0.00264
      25.04 05:200.76248+0.00474
      25.04 05:100.75774-0.00572
      25.04 05:000.76346-0.00237
      25.04 04:500.76583-0.00109
      25.04 04:400.76692-0.00014
      25.04 04:300.76706-0.00096
      25.04 04:200.76802-0.0008
      25.04 04:100.76882+0.00166
      25.04 04:030.76716+1.0E-5
      25.04 04:000.76715-0.0011
      25.04 03:500.76825+0.0008
      25.04 03:400.76745+0.00229
      25.04 03:300.76516+0.00046
      25.04 03:200.7647-0.00059
      25.04 03:100.76529+0.00153
      25.04 03:000.76376+0.00191
      25.04 02:500.76185+0.00248
      25.04 02:400.75937+0.00071
      25.04 02:300.75866+0.00068
      25.04 02:200.75798+0.00233
      25.04 02:100.75565-0.0033
      25.04 02:030.75895+0.00034
      25.04 02:000.75861-0.00344
      25.04 01:500.76205-0.00145
      25.04 01:400.7635-0.0003
      25.04 01:300.7638-0.00287
      25.04 01:200.76667-4.0E-5
      25.04 01:100.76671+0.00163
      25.04 01:000.76508-0.0002
      25.04 00:500.76528-0.00061
      25.04 00:400.76589+0.00226
      25.04 00:300.76363+0.00196
      25.04 00:200.76167-0.00237
      25.04 00:100.76404-0.00015
      25.04 00:030.76419+0.00014
      25.04 00:000.76405-0.00171
      24.04 23:500.76576-0.00089
      24.04 23:400.76665+0.00227
      24.04 23:300.76438-0.00323
      24.04 23:200.76761-0.00259
      24.04 23:100.7702-0.00151
      24.04 23:000.77171-0.00047
      24.04 22:500.77218-0.00262
      24.04 22:400.7748-0.00075
      24.04 22:300.77555+0.00274
      24.04 22:200.77281+0.0013
      24.04 22:100.77151-0.00297
      24.04 22:030.77448+0.00054
      24.04 22:000.77394-0.00546
      24.04 21:500.7794-0.00099
      24.04 21:400.78039+0.00039
      24.04 21:300.78-0.00138
      24.04 21:200.78138+0.00103
      24.04 21:100.78035-0.00151
      24.04 21:000.78186-0.00217
      24.04 20:500.78403-0.00088
      24.04 20:400.78491+0.00181
      24.04 20:300.7831+0.00206
      24.04 20:200.78104+0.00183
      24.04 20:100.77921+0.00224
      24.04 20:030.77697+0.00053
      24.04 20:000.77644-0.00128
      24.04 19:500.77772-0.00088
      24.04 19:400.7786-0.00048
      24.04 19:300.77908-0.00308
      24.04 19:200.78216-0.00098
      24.04 19:100.78314+0.00039
      24.04 19:000.78275-0.00093
      24.04 18:500.78368-0.00348
      24.04 18:400.78716-0.00177
      24.04 18:300.78893+0.00076
      24.04 18:200.78817-0.00083
      24.04 18:100.789-8.0E-5
      24.04 18:030.78908+0.0001
      24.04 18:000.78898+0.00477
      24.04 17:500.78421-0.00105
      24.04 17:400.78526-0.00884
      24.04 17:300.7941-0.00431
      24.04 17:200.79841-5.0E-5
      24.04 17:100.79846+0.0005
      24.04 17:000.79796-0.00477
      24.04 16:500.80273-0.00078
      24.04 16:400.80351-0.00181
      24.04 16:300.80532-0.00014
      24.04 16:200.80546-0.00443
      24.04 16:100.80989-0.00183
      24.04 16:000.81172-0.00119
      24.04 15:500.81291+2.0E-5
      24.04 15:400.81289-0.00018
      24.04 15:300.81307+0.00049
      24.04 15:200.81258-0.00225
      24.04 15:100.81483+0.00133
      24.04 15:000.8135+9.0E-5
      24.04 14:500.81341+0.00047
      24.04 14:400.81294+0.00154
      24.04 14:300.8114+0.00102
      24.04 14:200.81038-0.00059
      24.04 14:100.81097-0.0002
      24.04 14:030.81117+0.00011
      24.04 14:000.81106+0.00033
      24.04 13:500.81073-0.00085
      24.04 13:400.81158+0.00098
      24.04 13:300.8106+0.00055
      24.04 13:200.81005-0.00132
      24.04 13:100.81137+0.00196
      24.04 13:000.80941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69574
      макс: 0.83246
      за неделю:
        0.75961

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      25.04 12:400.75961-0.00168
      25.04 11:500.75858+0.00019
      25.04 10:500.75486-0.00253
      25.04 09:500.76151+0.00087
      25.04 08:500.762-0.00118
      25.04 07:500.76111-0.00114
      25.04 06:500.76046-0.00063
      25.04 05:500.76315-0.00237
      25.04 04:500.76583-0.0011
      25.04 03:500.76825+0.00191
      25.04 02:500.76185-0.00344
      25.04 01:500.76205-0.0002
      25.04 00:500.76528-0.00171
      24.04 23:500.76576-0.00047
      24.04 22:500.77218-0.00546
      24.04 21:500.7794-0.00217
      24.04 20:500.78403-0.00128
      24.04 19:500.77772-0.00093
      24.04 18:500.78368+0.00477
      24.04 17:500.78421-0.00477
      24.04 16:500.80273-0.00119
      24.04 15:500.81291+9.0E-5
      24.04 14:500.81341+0.00033
      24.04 13:500.81073+0.00096
      24.04 12:500.80845-0.00041
      24.04 11:500.81106+0.0002
      24.04 10:500.81076+0.00039
      24.04 09:500.81123-0.00074
      24.04 08:500.81501+0.0047
      24.04 07:500.81207-0.00149
      24.04 06:500.81272+0.00052
      24.04 05:500.81048-0.00096
      24.04 04:500.81396+0.00025
      24.04 03:500.81358-0.0009
      24.04 02:500.81088-0.00032
      24.04 01:500.81559+0.00281
      24.04 00:500.80997-0.00102
      23.04 23:500.81432+0.00053
      23.04 22:500.8134+0.00041
      23.04 21:500.80857-0.0006
      23.04 20:500.81681-0.00109
      23.04 19:500.81614-6.0E-5
      23.04 18:500.81868-0.00628
      23.04 17:500.83246+0.00129
      23.04 16:500.82294+9.0E-5
      23.04 15:500.8153-0.00082
      23.04 14:500.81723+0.00036
      23.04 13:500.8192+0.00255
      23.04 12:500.81522+0.00464
      23.04 11:500.81132-0.00687
      23.04 10:500.8203-0.00346
      23.04 09:500.82267+0.00328
      23.04 08:500.82449-0.00298
      23.04 07:500.78894+0.00031
      23.04 06:500.78897-0.00105
      23.04 05:500.7967-0.00138
      23.04 04:500.80032+0.00069
      23.04 03:500.79831-0.00143
      23.04 02:500.79633+0.0023
      23.04 01:500.79598-0.00012
      23.04 00:500.79605+0.00026
      22.04 23:500.79399+0.0014
      22.04 22:500.79069-0.00138
      22.04 21:500.79421+0.00096
      22.04 20:500.79499-0.0009
      22.04 19:500.79077-0.00029
      22.04 18:500.7896-0.00235
      22.04 17:500.7922+0.00131
      22.04 16:500.79134-0.00043
      22.04 15:500.79337+0.00061
      22.04 14:500.79259-0.00057
      22.04 13:500.79806+0.00366
      22.04 12:500.79245-0.00242
      22.04 11:500.79125+0.00106
      22.04 10:500.78844-2.0E-5
      22.04 09:500.79389+0.00164
      22.04 08:500.78981-0.0005
      22.04 07:500.78889+0.00353
      22.04 06:500.78657-0.00057
      22.04 05:500.77797-0.00132
      22.04 04:500.77831-0.00089
      22.04 03:500.77791+0.0005
      22.04 02:500.77924+0.0008
      22.04 01:500.78047+0.00056
      22.04 00:500.7787+0.00113
      21.04 23:500.77535-0.00226
      21.04 22:500.77732-0.00082
      21.04 21:500.77529+0.00047
      21.04 20:500.77585+0.00075
      21.04 19:500.77379-0.00263
      21.04 18:500.78607-0.00014
      21.04 17:500.77416-0.00455
      21.04 16:500.77679-0.00097
      21.04 15:500.78021-0.0014
      21.04 14:500.7824+0.00118
      21.04 13:500.77935-0.00122
      21.04 12:500.77914-0.00166
      21.04 11:500.78289+0.00167
      21.04 10:500.77999-0.00068
      21.04 09:500.78344-0.00127
      21.04 08:500.78337+0.00199
      21.04 07:500.78266-0.0001
      21.04 06:500.78487+0.00058
      21.04 05:500.78643-4.0E-5
      21.04 04:500.78443+0.00107
      21.04 03:500.78231+0.00039
      21.04 02:500.7879-0.00085
      21.04 01:500.78527-0.00016
      21.04 00:500.78831+1.0E-5
      20.04 23:500.78667+0.00031
      20.04 22:500.78241+0.00022
      20.04 21:500.77937+0.00228
      20.04 20:500.77893+0.00016
      20.04 19:500.76665+0.00254
      20.04 18:500.75973+0.00147
      20.04 17:500.75221+0.00034
      20.04 16:500.75318+0.00248
      20.04 15:500.75185+0.00016
      20.04 14:500.74699-0.0005
      20.04 13:500.74601-0.00153
      20.04 12:500.7443-0.00145
      20.04 11:500.74936-0.0001
      20.04 10:500.75224-7.0E-5
      20.04 09:500.75075-0.00062
      20.04 08:500.74877-0.00069
      20.04 07:500.74848+0.00052
      20.04 06:500.74311-0.00022
      20.04 05:500.74764+0.00081
      20.04 04:500.7461-0.00212
      20.04 03:500.74109+0.00225
      20.04 02:500.74107-0.00157
      20.04 01:500.74638-0.00054
      20.04 00:500.75137-0.00098
      19.04 23:500.75219+0.00126
      19.04 22:500.75833+0.00082
      19.04 21:500.75663+0.00158
      19.04 20:500.76171+0.00234
      19.04 19:500.75738+0.00366
      19.04 18:500.75947+0.00262
      19.04 17:500.75436-0.00235
      19.04 16:500.7553-0.00457
      19.04 15:500.75653-0.00135
      19.04 14:500.75466+0.00262
      19.04 13:500.74702-0.00168
      19.04 12:500.7482+0.00226
      19.04 11:500.74853-0.00118
      19.04 10:500.7466+0.00728
      19.04 09:500.73979+0.00169
      19.04 08:500.72592-0.00155
      19.04 07:500.72897+0.0007
      19.04 06:500.72536+0.00403
      19.04 05:500.69574+0.00145
      19.04 04:500.70763-0.00138
      19.04 03:500.73247+0.00165
      19.04 02:500.73559-0.00128
      19.04 01:500.74106-0.00082
      19.04 00:500.74024+2.0E-5
      18.04 23:500.74067+0.00088
      18.04 22:500.73883+0.00101
      18.04 21:500.73464-0.0021
      18.04 20:500.73347+0.00071
      18.04 19:500.73684-0.00052
      18.04 18:500.73708-0.00037
      18.04 17:500.7377+0.00378
      18.04 16:500.72264-0.00011
      18.04 15:500.72454-0.00032
      18.04 14:500.73109-0.00295
      18.04 13:500.72221
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.69574
      макс: 1.0968
      за месяц:
        0.75961
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      24.04.20240.79523-0.01425
      23.04.20240.80948+0.01662
      22.04.20240.79286+0.01273
      21.04.20240.78013+0.01962
      20.04.20240.76051+0.01855
      19.04.20240.74196+0.00941
      18.04.20240.73255-0.00765
      17.04.20240.7402+0.00455
      16.04.20240.73565-0.02359
      15.04.20240.75924-0.008
      14.04.20240.76724-0.02826
      13.04.20240.7955-0.14884
      12.04.20240.94434-0.06146
      11.04.20241.0058+0.0031
      10.04.20241.0027-0.0244
      09.04.20241.0271-0.0304
      08.04.20241.0575+0.0131
      07.04.20241.0444+0.0154
      06.04.20241.029+0.0106
      05.04.20241.0184+0.0029
      04.04.20241.0155+0.0137
      03.04.20241.0018+0.005
      02.04.20240.9968-0.0643
      01.04.20241.0611-0.0315
      31.03.20241.0926-0.0042
      30.03.20241.0968+0.0092
      29.03.20241.0876+0.0108
      28.03.20241.0768+0.0054
      27.03.20241.0714-0.0083
      26.03.20241.0797+0.0189
      25.03.20241.0608
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.69574
      макс: 1.3718
      за квартал:
        0.75961
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      24.04.20240.79523-0.01425
      23.04.20240.80948+0.01662
      22.04.20240.79286+0.01273
      21.04.20240.78013+0.01962
      20.04.20240.76051+0.01855
      19.04.20240.74196+0.00941
      18.04.20240.73255-0.00765
      17.04.20240.7402+0.00455
      16.04.20240.73565-0.02359
      15.04.20240.75924-0.008
      14.04.20240.76724-0.02826
      13.04.20240.7955-0.14884
      12.04.20240.94434-0.06146
      11.04.20241.0058+0.0031
      10.04.20241.0027-0.0244
      09.04.20241.0271-0.0304
      08.04.20241.0575+0.0131
      07.04.20241.0444+0.0154
      06.04.20241.029+0.0106
      05.04.20241.0184+0.0029
      04.04.20241.0155+0.0137
      03.04.20241.0018+0.005
      02.04.20240.9968-0.0643
      01.04.20241.0611-0.0315
      31.03.20241.0926-0.0042
      30.03.20241.0968+0.0092
      29.03.20241.0876+0.0108
      28.03.20241.0768+0.0054
      27.03.20241.0714-0.0083
      26.03.20241.0797+0.0189
      25.03.20241.0608+0.04
      24.03.20241.0208-0.0067
      23.03.20241.0275-0.0067
      22.03.20241.0342-0.0318
      21.03.20241.066+0.0546
      20.03.20241.0114+0.01401
      19.03.20240.99739-0.08271
      18.03.20241.0801-0.0125
      17.03.20241.0926-0.0466
      16.03.20241.1392-0.0315
      15.03.20241.1707-0.095
      14.03.20241.2657-0.012
      13.03.20241.2777-0.0036
      12.03.20241.2813-0.0009
      11.03.20241.2822+0.0083
      10.03.20241.2739-0.0185
      09.03.20241.2924-0.0112
      08.03.20241.3036-0.0682
      07.03.20241.3718+0.1084
      06.03.20241.2634+0.0232
      05.03.20241.2402-0.0245
      04.03.20241.2647+0.0003
      03.03.20241.2644-0.0043
      02.03.20241.2687+0.0073
      01.03.20241.2614-0.0158
      29.02.20241.2772+0.0039
      28.02.20241.2733-0.013
      27.02.20241.2863+0.0318
      26.02.20241.2545+0.0049
      25.02.20241.2496+0.017
      24.02.20241.2326+0.022
      23.02.20241.2106-0.0167
      22.02.20241.2273-0.0048
      21.02.20241.2321-0.0406
      20.02.20241.2727-0.0194
      19.02.20241.2921+0.0059
      18.02.20241.2862+0.0142
      17.02.20241.272-0.0051
      16.02.20241.2771-0.0229
      15.02.20241.3-0.0156
      14.02.20241.3156+0.0147
      13.02.20241.3009+0.0085
      12.02.20241.2924-0.023
      11.02.20241.3154-0.0166
      10.02.20241.332+0.0064
      09.02.20241.3256+0.0106
      08.02.20241.315+0.0431
      07.02.20241.2719+0.029
      06.02.20241.2429+0.0009
      05.02.20241.242-0.0006
      04.02.20241.2426-0.0346
      03.02.20241.2772-0.0025
      02.02.20241.2797+0.0135
      01.02.20241.2662-0.0134
      31.01.20241.2796-0.0489
      30.01.20241.3285+0.0474
      29.01.20241.2811+0.0279
      28.01.20241.2532+0.0292
      27.01.20241.224+0.0531
      26.01.20241.1709+0.0401
      25.01.20241.1308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.