Курсы криптовалют к Quack AI

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Quack AI

Курс фунта стерлингов (GBP) к Quack AI (Q)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - Q / Обратный расчет: курс Quack AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно quack ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.8862

макс: 63.0735

за сутки:

61.0821

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	61.0821	-0.0962
31.07 07:30	61.1783	-0.0754
31.07 07:20	61.2537	+0.0287
31.07 07:10	61.225	-0.4563
31.07 07:03	61.6813	+0.0238
31.07 07:00	61.6575	-0.0111
31.07 06:50	61.6686	+0.1521
31.07 06:40	61.5165	-0.0023
31.07 06:30	61.5188	+0.0345
31.07 06:20	61.4843	-0.093
31.07 06:10	61.5773	+0.0362
31.07 06:00	61.5411	+0.1561
31.07 05:50	61.385	+0.0409
31.07 05:40	61.3441	+0.0917
31.07 05:30	61.2524	+0.0143
31.07 05:20	61.2381	+0.0404
31.07 05:10	61.1977	+0.039
31.07 05:03	61.1587	+0.0028
31.07 05:00	61.1559	+0.2128
31.07 04:50	60.9431	-0.1097
31.07 04:45	61.0528	-0.0086
31.07 04:30	61.0614	+0.1688
31.07 04:20	60.8926	+0.1971
31.07 04:10	60.6955	+0.0667
31.07 04:00	60.6288	-0.035
31.07 03:50	60.6638	+0.0143
31.07 03:40	60.6495	-0.0118
31.07 03:30	60.6613	+0.1214
31.07 03:20	60.5399	-0.0577
31.07 03:10	60.5976	-0.1794
31.07 03:03	60.777	-0.0194
31.07 03:00	60.7964	-0.0115
31.07 02:50	60.8079	+0.2973
31.07 02:40	60.5106	-0.0316
31.07 02:30	60.5422	+0.0001
31.07 02:20	60.5421	-0.0691
31.07 02:10	60.6112	-0.1706
31.07 02:00	60.7818	-0.0054
31.07 01:50	60.7872	-0.0087
31.07 01:40	60.7959	+0.1741
31.07 01:30	60.6218	-0.0393
31.07 01:20	60.6611	+0.1682
31.07 01:10	60.4929	+0.2295
31.07 01:03	60.2634	+0.0006
31.07 01:00	60.2628	-0.2073
31.07 00:50	60.4701	+0.06
31.07 00:40	60.4101	+0.0807
31.07 00:30	60.3294	+0.097
31.07 00:20	60.2324	-0.1265
31.07 00:10	60.3589	+0.0714
31.07 00:00	60.2875	-0.0697
30.07 23:50	60.3572	-0.0809
30.07 23:40	60.4381	+0.284
30.07 23:30	60.1541	-0.0832
30.07 23:20	60.2373	-0.4067
30.07 23:10	60.644	+0.1219
30.07 23:03	60.5221	+0.0509
30.07 23:00	60.4712	-0.0892
30.07 22:50	60.5604	-0.2132
30.07 22:40	60.7736	-0.3032
30.07 22:30	61.0768	+0.0116
30.07 22:20	61.0652	+0.0014
30.07 22:10	61.0638	+0.1322
30.07 22:00	60.9316	+0.2456
30.07 21:50	60.686	+0.343
30.07 21:40	60.343	-1.6683
30.07 21:30	62.0113	+0.1311
30.07 21:20	61.8802	-1.13
30.07 21:10	63.0102	-0.0633
30.07 21:03	63.0735	+0.044
30.07 21:00	63.0295	+0.0029
30.07 20:50	63.0266	+0.1394
30.07 20:40	62.8872	+0.058
30.07 20:30	62.8292	-0.1249
30.07 20:20	62.9541	+0.3745
30.07 20:10	62.5796	+0.1804
30.07 20:00	62.3992	-0.036
30.07 19:50	62.4352	-0.0768
30.07 19:40	62.512	+0.2023
30.07 19:30	62.3097	-0.383
30.07 19:20	62.6927	+0.3148
30.07 19:10	62.3779	+0.8864
30.07 19:03	61.4915	+0.352
30.07 19:00	61.1395	-0.0326
30.07 18:50	61.1721	+0.0426
30.07 18:40	61.1295	-0.122
30.07 18:30	61.2515	+0.0788
30.07 18:20	61.1727	+0.2623
30.07 18:10	60.9104	-0.0119
30.07 18:00	60.9223	+0.3876
30.07 17:50	60.5347	+0.0548
30.07 17:40	60.4799	+0.0303
30.07 17:30	60.4496	+0.1641
30.07 17:20	60.2855	+0.4699
30.07 17:10	59.8156	-0.0745
30.07 17:03	59.8901	-0.0201
30.07 17:00	59.9102	+0.1518
30.07 16:50	59.7584	+0.0985
30.07 16:40	59.6599	-0.0126
30.07 16:30	59.6725	-0.0696
30.07 16:20	59.7421	+0.148
30.07 16:10	59.5941	-0.071
30.07 16:00	59.6651	+0.0456
30.07 15:50	59.6195	-0.0334
30.07 15:40	59.6529	+0.0349
30.07 15:30	59.618	+0.1189
30.07 15:20	59.4991	+0.2114
30.07 15:10	59.2877	-0.0942
30.07 15:03	59.3819	-0.2087
30.07 15:00	59.5906	-0.1748
30.07 14:50	59.7654	-0.4675
30.07 14:40	60.2329	-0.1172
30.07 14:30	60.3501	-0.1
30.07 14:20	60.4501	-0.0178
30.07 14:10	60.4679	-0.0753
30.07 14:00	60.5432	+0.2232
30.07 13:50	60.32	+0.043
30.07 13:40	60.277	-0.0508
30.07 13:30	60.3278	+0.1073
30.07 13:20	60.2205	-0.1192
30.07 13:10	60.3397	-0.1989
30.07 13:03	60.5386	-0.0753
30.07 13:00	60.6139	+0.6639
30.07 12:50	59.95	+0.1164
30.07 12:40	59.8336	+0.0162
30.07 12:30	59.8174	+0.1183
30.07 12:20	59.6991	-0.129
30.07 12:10	59.8281	+0.0304
30.07 12:03	59.7977	+0.0437
30.07 12:00	59.754	+0.0132
30.07 11:50	59.7408	-0.0305
30.07 11:40	59.7713	-0.0478
30.07 11:30	59.8191	+0.5189
30.07 11:20	59.3002	-0.0229
30.07 11:10	59.3231	-0.0653
30.07 11:00	59.3884	+0.5022
30.07 10:50	58.8862	-0.3672
30.07 10:40	59.2534	-0.7322
30.07 10:30	59.9856	-0.6753
30.07 10:20	60.6609	+0.1467
30.07 10:10	60.5142	+0.1298
30.07 10:03	60.3844	-0.0119
30.07 10:00	60.3963	+0.6306
30.07 08:40	59.7657	+0.0988
30.07 08:30	59.6669	-0.0292
30.07 08:20	59.6961	-0.0895
30.07 08:10	59.7856	-0.0837
30.07 08:03	59.8693	-0.0386
30.07 08:00	59.9079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.3201

макс: 69.4112

за неделю:

61.0821

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	61.0821	-0.0111
31.07 06:50	61.6686	+0.1561
31.07 05:50	61.385	+0.2128
31.07 04:50	60.9431	-0.035
31.07 03:50	60.6638	-0.0115
31.07 02:50	60.8079	-0.0054
31.07 01:50	60.7872	-0.2073
31.07 00:50	60.4701	-0.0697
30.07 23:50	60.3572	-0.0892
30.07 22:50	60.5604	+0.2456
30.07 21:50	60.686	+0.0029
30.07 20:50	63.0266	-0.036
30.07 19:50	62.4352	-0.0326
30.07 18:50	61.1721	+0.3876
30.07 17:50	60.5347	+0.1518
30.07 16:50	59.7584	+0.0456
30.07 15:50	59.6195	-0.1748
30.07 14:50	59.7654	+0.2232
30.07 13:50	60.32	+0.6639
30.07 12:50	59.95	+0.0132
30.07 11:50	59.7408	+0.5022
30.07 10:50	58.8862	+0.6306
30.07 08:40	59.7657	-0.3105
30.07 07:50	60.2184	+0.0797
30.07 06:50	59.6218	-0.0872
30.07 05:50	60.5809	+0.0306
30.07 04:50	60.5153	+0.1668
30.07 03:50	61.4202	+0.0975
30.07 02:50	61.1054	+0.0022
30.07 01:50	61.5057	+0.0362
30.07 00:50	61.4428	+0.2695
29.07 23:50	60.6825	+0.1156
29.07 22:50	61.2774	+0.1831
29.07 21:50	60.8973	+0.1218
29.07 20:50	61.04	+0.4972
29.07 19:50	60.6874	+0.8288
29.07 18:50	62.5692	+0.0316
29.07 17:50	65.7265	+0.064
29.07 16:50	65.9622	-0.1158
29.07 15:50	65.5633	+0.3368
29.07 14:50	64.8409	-0.1052
29.07 13:50	65.0766	-0.0959
29.07 12:50	63.8218	-0.37
29.07 11:50	63.6102	-0.812
29.07 10:50	64.9346	+0.182
29.07 09:50	64.289	-0.137
29.07 08:50	63.5598	-0.3737
29.07 07:50	63.2545	+1.1763
29.07 06:50	61.4195	-0.2883
29.07 05:50	61.1443	-0.2341
29.07 04:50	60.5731	+0.1318
29.07 03:50	60.5832	+0.2649
29.07 02:50	60.376	+0.6916
29.07 01:50	61.1897	+0.0366
29.07 00:50	60.7868	+0.1243
28.07 23:50	61.0285	-0.2066
28.07 22:50	61.9067	+0.318
28.07 21:50	62.5474	+0.0273
28.07 20:50	62.7002	-0.0426
28.07 19:50	61.7024	+0.1227
28.07 18:50	61.3443	+0.1241
28.07 17:50	61.1899	-0.2915
28.07 16:50	60.6472	+0.3839
28.07 15:50	59.8449	+0.1853
28.07 14:50	59.7526	-0.3569
28.07 13:50	60.3552	+0.3546
28.07 12:50	59.9417	+0.3597
28.07 11:50	59.3041	+0.1918
28.07 10:50	59.2177	+0.1076
28.07 09:50	59.0955	+0.2786
28.07 08:50	57.9887	+0.4497
28.07 07:50	57.353	+0.2523
28.07 06:50	57.5167	+0.0217
28.07 05:50	58.3088	+0.4271
28.07 04:50	57.3085	-0.0892
28.07 03:50	58.0737	-0.1226
28.07 02:50	58.6877	+0.3496
28.07 01:50	59.1608	-0.0205
28.07 00:50	58.0678	+0.3861
27.07 23:50	57.6445	-0.0201
27.07 22:50	59.6748	+0.195
27.07 21:50	58.9632	-0.2193
27.07 20:50	59.4991	-0.3793
27.07 19:50	59.032	+0.144
27.07 18:50	59.8844	-0.1919
27.07 17:50	59.9167	+0.7754
27.07 16:50	59.0378	-0.1766
27.07 15:50	61.0762	-0.1569
27.07 14:50	61.1423	-0.033
27.07 13:50	62.1635	-0.1581
27.07 12:50	62.3274	-0.3491
27.07 11:50	62.6453	-0.0624
27.07 10:50	62.2238	+0.226
27.07 09:50	61.9034	+0.0939
27.07 08:50	62.8411	+0.617
27.07 07:50	62.2349	-0.0778
27.07 06:50	61.5116	+0.3917
27.07 05:50	61.1791	-0.1721
27.07 04:50	61.2001	-0.0479
27.07 03:50	59.4954	+0.184
27.07 02:50	59.9094	+0.0864
27.07 01:50	60.6467	-0.0331
27.07 00:50	60.0372	-0.0082
26.07 23:50	59.4052	+0.0072
26.07 22:50	59.2656	+0.2526
26.07 21:50	59.1886	-0.5636
26.07 20:50	58.9349	+0.7492
26.07 19:50	57.5278	+0.1918
26.07 18:50	57.3096	-0.0318
26.07 17:50	59.1246	-0.3878
26.07 16:50	60.2333	+0.4205
26.07 15:50	59.6919	-1.0484
26.07 14:50	58.8271	+0.2826
26.07 13:50	55.3042	+0.3004
26.07 12:50	54.927	-0.2239
26.07 11:50	54.6914	-0.3998
26.07 10:50	54.0473	+0.7282
26.07 09:50	53.5562	+0.0512
26.07 08:50	53.3201	-0.3602
26.07 07:50	53.8645	-0.5163
26.07 06:50	54.7632	+0.3821
26.07 05:50	55.7439	-0.0029
26.07 04:50	53.5319	-0.8585
26.07 03:50	53.4824	-0.3999
26.07 02:50	55.1242	-0.4455
26.07 01:50	55.5812	+0.0876
26.07 00:50	56.2764	-0.3035
25.07 23:50	56.2972	-0.6396
25.07 22:50	58.8825	+0.0762
25.07 21:50	59.7436	+0.0579
25.07 20:50	59.3951	-0.2164
25.07 19:50	63.0763	+0.3318
25.07 18:50	64.0624	-0.612
25.07 17:50	65.3931	-0.047
25.07 16:50	64.6346	-0.1835
25.07 15:50	65.5438	-0.247
25.07 14:50	66.0139	-0.0649
25.07 13:50	66.2292	+0.3021
25.07 12:50	66.4107	-0.3834
25.07 11:50	66.8038	-0.0176
25.07 10:50	66.9056	+0.1003
25.07 09:50	67.3419	-0.0261
25.07 08:50	67.7175	-0.0049
25.07 07:50	67.7472	-0.0316
25.07 06:50	67.9322	+0.0813
25.07 05:50	68.3599	+0.1341
25.07 04:50	68.7397	+0.1038
25.07 03:50	68.3896	-0.547
25.07 02:50	68.7628	+0.3122
25.07 01:50	67.9097	-0.0749
25.07 00:50	67.8456	+0.0151
24.07 23:50	67.8124	-0.0544
24.07 22:50	67.9306	-0.1205
24.07 21:50	68.3218	+0.0449
24.07 20:50	68.4587	+0.0058
24.07 19:50	68.8881	+0.5725
24.07 18:50	67.8786	-0.2753
24.07 17:50	69.4112	+0.2503
24.07 16:50	69.3321	-0.0597
24.07 15:50	68.9388	+0.0579
24.07 14:50	68.6633	+0.3181
24.07 13:50	68.3648	+0.0547
24.07 12:50	67.5108	+0.0086
24.07 11:50	67.297	-0.0154
24.07 10:50	67.0818	+0.0351
24.07 09:50	66.748	-0.0713
24.07 08:50	66.7813

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 53.3201

макс: 77.1284

за месяц:

61.0821

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	60.7031	-1.9339
29.07.2026	62.637	+2.5781
28.07.2026	60.0589	-0.2789
27.07.2026	60.3378	+3.2371
26.07.2026	57.1007	-5.9155
25.07.2026	63.0162	-5.0151
24.07.2026	68.0313	+0.2395
23.07.2026	67.7918	-0.3797
22.07.2026	68.1715	+0.2318
21.07.2026	67.9397	-0.8404
20.07.2026	68.7801	+2.222
19.07.2026	66.5581	-0.7781
18.07.2026	67.3362	-3.529
17.07.2026	70.8652	-0.8944
16.07.2026	71.7596	+0.3535
15.07.2026	71.4061	-0.1322
14.07.2026	71.5383	+1.1227
13.07.2026	70.4156	+4.9866
12.07.2026	65.429	+1.8236
11.07.2026	63.6054	-4.7433
10.07.2026	68.3487	-2.3414
09.07.2026	70.6901	-4.3064
08.07.2026	74.9965	-0.4858
07.07.2026	75.4823	+2.4042
06.07.2026	73.0781	+0.1384
05.07.2026	72.9397	+0.7845
04.07.2026	72.1552	-3.2861
03.07.2026	75.4413	-1.0291
02.07.2026	76.4704	+1.8352
01.07.2026	74.6352	-2.4932
30.06.2026	77.1284

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 53.3201

макс: 135.54

за квартал:

61.0821

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	60.7031	-1.9339
29.07.2026	62.637	+2.5781
28.07.2026	60.0589	-0.2789
27.07.2026	60.3378	+3.2371
26.07.2026	57.1007	-5.9155
25.07.2026	63.0162	-5.0151
24.07.2026	68.0313	+0.2395
23.07.2026	67.7918	-0.3797
22.07.2026	68.1715	+0.2318
21.07.2026	67.9397	-0.8404
20.07.2026	68.7801	+2.222
19.07.2026	66.5581	-0.7781
18.07.2026	67.3362	-3.529
17.07.2026	70.8652	-0.8944
16.07.2026	71.7596	+0.3535
15.07.2026	71.4061	-0.1322
14.07.2026	71.5383	+1.1227
13.07.2026	70.4156	+4.9866
12.07.2026	65.429	+1.8236
11.07.2026	63.6054	-4.7433
10.07.2026	68.3487	-2.3414
09.07.2026	70.6901	-4.3064
08.07.2026	74.9965	-0.4858
07.07.2026	75.4823	+2.4042
06.07.2026	73.0781	+0.1384
05.07.2026	72.9397	+0.7845
04.07.2026	72.1552	-3.2861
03.07.2026	75.4413	-1.0291
02.07.2026	76.4704	+1.8352
01.07.2026	74.6352	-2.4932
30.06.2026	77.1284	+0.1281
29.06.2026	77.0003	+0.131
28.06.2026	76.8693	+1.1971
27.06.2026	75.6722	+0.2576
26.06.2026	75.4146	+0.2819
25.06.2026	75.1327	-2.6077
24.06.2026	77.7404	-0.2652
23.06.2026	78.0056	+5.5701
22.06.2026	72.4355	+1.3611
21.06.2026	71.0744	-2.2892
20.06.2026	73.3636	+1.4875
19.06.2026	71.8761	-0.8679
18.06.2026	72.744	+1.262
17.06.2026	71.482	+0.3
16.06.2026	71.182	-8.6212
15.06.2026	79.8032	+0.1896
14.06.2026	79.6136	+0.9451
13.06.2026	78.6685	+0.8136
12.06.2026	77.8549	+3.8289
11.06.2026	74.026	-2.2547
10.06.2026	76.2807	-1.7297
09.06.2026	78.0104	+0.7882
08.06.2026	77.2222	+1.143
07.06.2026	76.0792	+1.0467
06.06.2026	75.0325	+2.1577
05.06.2026	72.8748	+2.8178
04.06.2026	70.057	-1.4653
03.06.2026	71.5223	+3.5224
02.06.2026	67.9999	-0.8142
01.06.2026	68.8141	-3.5606
31.05.2026	72.3747	-3.6039
30.05.2026	75.9786	-1.3584
29.05.2026	77.337	+0.028
28.05.2026	77.309	+1.3754
27.05.2026	75.9336	+2.2844
26.05.2026	73.6492	-2.1681
25.05.2026	75.8173	+2.3734
24.05.2026	73.4439	+0.6139
23.05.2026	72.83	+0.9631
22.05.2026	71.8669	+3.086
21.05.2026	68.7809	+6.7615
20.05.2026	62.0194	-0.5368
19.05.2026	62.5562	+3.8824
18.05.2026	58.6738	+1.3431
17.05.2026	57.3307	-2.691
16.05.2026	60.0217	-1.313
15.05.2026	61.3347	+1.1205
14.05.2026	60.2142	-11.3068
13.05.2026	71.521	-18.1652
12.05.2026	89.6862	+1.703
11.05.2026	87.9832	+10.3022
10.05.2026	77.681	-10.0222
09.05.2026	87.7032	-34.2868
08.05.2026	121.99	-8.57
07.05.2026	130.56	-1.71
06.05.2026	132.27	-2.01
05.05.2026	134.28	+0.85
04.05.2026	133.43	-0.55
03.05.2026	133.98	+2.49
02.05.2026	131.49	-4.05
01.05.2026	135.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот