Курсы криптовалют к Quack AI

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Quack AI

Курс фунта стерлингов (GBP) к Quack AI (Q)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - Q / Обратный расчет: курс Quack AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно quack ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3117

макс: 53.6943

за сутки:

53.16

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	53.16	+0.0438
09.11 23:00	53.1162	+0.1301
09.11 22:50	52.9861	+0.121
09.11 22:40	52.8651	+0.2769
09.11 22:30	52.5882	+0.0044
09.11 22:20	52.5838	+0.0529
09.11 22:10	52.5309	-0.1055
09.11 22:00	52.6364	-0.024
09.11 21:50	52.6604	-0.6505
09.11 21:40	53.3109	-0.3834
09.11 21:30	53.6943	+0.2246
09.11 21:20	53.4697	+0.119
09.11 21:10	53.3507	+0.3346
09.11 21:03	53.0161	+0.4264
09.11 21:00	52.5897	-0.0983
09.11 20:50	52.688	+0.3761
09.11 20:40	52.3119	+0.3217
09.11 20:30	51.9902	+0.1754
09.11 20:20	51.8148	+0.4341
09.11 20:10	51.3807	+0.1031
09.11 20:00	51.2776	-0.3595
09.11 19:50	51.6371	-0.1223
09.11 19:40	51.7594	-0.039
09.11 19:30	51.7984	+0.0616
09.11 19:20	51.7368	+0.6484
09.11 19:10	51.0884	+0.3945
09.11 19:03	50.6939	+0.2044
09.11 19:00	50.4895	-0.224
09.11 18:50	50.7135	+0.3723
09.11 18:40	50.3412	+0.2467
09.11 18:30	50.0945	-0.4652
09.11 18:20	50.5597	-0.194
09.11 18:10	50.7537	+0.0428
09.11 18:00	50.7109	-0.3015
09.11 17:50	51.0124	-0.1427
09.11 17:40	51.1551	+0.2939
09.11 17:30	50.8612	-0.2962
09.11 17:20	51.1574	+0.417
09.11 17:10	50.7404	+0.2278
09.11 17:03	50.5126	-0.2511
09.11 17:00	50.7637	+0.2261
09.11 16:50	50.5376	-0.5652
09.11 16:40	51.1028	+0.3089
09.11 16:30	50.7939	-0.1761
09.11 16:20	50.97	+0.2415
09.11 16:10	50.7285	-0.3407
09.11 16:00	51.0692	+0.0822
09.11 15:50	50.987	+0.0047
09.11 15:40	50.9823	-0.3402
09.11 15:30	51.3225	-0.3467
09.11 15:20	51.6692	+0.353
09.11 15:10	51.3162	-0.0456
09.11 15:03	51.3618	+0.2077
09.11 15:00	51.1541	+0.2409
09.11 14:50	50.9132	+0.0474
09.11 14:40	50.8658	-0.1988
09.11 14:30	51.0646	+0.2331
09.11 14:20	50.8315	-0.2798
09.11 14:10	51.1113	+0.2677
09.11 14:00	50.8436	+0.0469
09.11 13:50	50.7967	-0.2811
09.11 13:40	51.0778	+0.3993
09.11 13:30	50.6785	-0.0791
09.11 13:20	50.7576	+0.1809
09.11 13:10	50.5767	+0.0208
09.11 13:03	50.5559	-0.0393
09.11 13:00	50.5952	+0.2614
09.11 12:50	50.3338	+0.005
09.11 12:40	50.3288	-0.211
09.11 12:30	50.5398	-0.269
09.11 12:20	50.8088	+0.0778
09.11 12:10	50.731	+0.0993
09.11 12:00	50.6317	+0.0012
09.11 11:50	50.6305	-0.188
09.11 11:40	50.8185	-0.2658
09.11 11:30	51.0843	+0.3774
09.11 11:20	50.7069	-0.2284
09.11 11:10	50.9353	-0.3456
09.11 11:03	51.2809	-0.3252
09.11 11:00	51.6061	+0.0319
09.11 10:50	51.5742	+0.1129
09.11 10:40	51.4613	+0.158
09.11 10:30	51.3033	+0.2949
09.11 10:20	51.0084	+0.296
09.11 10:10	50.7124	+0.1114
09.11 10:00	50.601	+0.4025
09.11 09:50	50.1985	-0.1726
09.11 09:40	50.3711	+0.4385
09.11 09:30	49.9326	+0.3807
09.11 09:20	49.5519	-0.3473
09.11 09:10	49.8992	+0.189
09.11 09:03	49.7102	-0.0545
09.11 09:00	49.7647	-0.0144
09.11 08:50	49.7791	-0.2145
09.11 08:40	49.9936	+0.084
09.11 08:30	49.9096	+0.0264
09.11 08:20	49.8832	-0.1606
09.11 08:10	50.0438	+0.0805
09.11 08:00	49.9633	+0.1668
09.11 07:50	49.7965	+0.0174
09.11 07:40	49.7791	+0.2119
09.11 07:30	49.5672	+0.1238
09.11 07:20	49.4434	-0.0514
09.11 07:10	49.4948	-0.0147
09.11 07:03	49.5095	-0.0475
09.11 07:00	49.557	+0.7053
09.11 06:50	48.8517	-0.2196
09.11 06:40	49.0713	+0.2033
09.11 06:30	48.868	-0.2257
09.11 06:20	49.0937	+0.6747
09.11 06:10	48.419	-1.0226
09.11 06:00	49.4416	-0.0844
09.11 05:50	49.526	-0.0475
09.11 05:40	49.5735	+0.3427
09.11 05:30	49.2308	-0.9218
09.11 05:20	50.1526	+0.2482
09.11 05:10	49.9044	-0.2975
09.11 05:03	50.2019	-0.1923
09.11 05:00	50.3942	-0.2121
09.11 04:50	50.6063	+0.5573
09.11 04:40	50.049	+0.266
09.11 04:30	49.783	+0.1152
09.11 04:20	49.6678	-0.0468
09.11 04:10	49.7146	+0.0273
09.11 04:00	49.6873	-0.009
09.11 03:50	49.6963	-0.2809
09.11 03:40	49.9772	-0.0071
09.11 03:30	49.9843	+0.0105
09.11 03:20	49.9738	+0.1249
09.11 03:10	49.8489	-0.2045
09.11 03:03	50.0534	+0.029
09.11 03:00	50.0244	+0.3665
09.11 02:50	49.6579	+0.0356
09.11 02:40	49.6223	+0.4933
09.11 02:30	49.129	+0.2472
09.11 02:20	48.8818	-0.1362
09.11 02:10	49.018	-0.2623
09.11 02:00	49.2803	+0.0712
09.11 01:50	49.2091	-0.2551
09.11 01:40	49.4642	-0.1216
09.11 01:30	49.5858	+0.2983
09.11 01:20	49.2875	-0.3797
09.11 01:10	49.6672	+0.5112
09.11 01:03	49.156	-0.3617
09.11 01:00	49.5177	+1.6859
09.11 00:50	47.8318	+0.2498
09.11 00:40	47.582	-0.1686
09.11 00:30	47.7506	-0.0765
09.11 00:20	47.8271	+0.5154
09.11 00:10	47.3117	-0.295
09.11 00:00	47.6067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.5383

макс: 55.1079

за неделю:

53.16

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	53.16	+0.1301
09.11 22:50	52.9861	-0.024
09.11 21:50	52.6604	-0.0983
09.11 20:50	52.688	-0.3595
09.11 19:50	51.6371	-0.224
09.11 18:50	50.7135	-0.3015
09.11 17:50	51.0124	+0.2261
09.11 16:50	50.5376	+0.0822
09.11 15:50	50.987	+0.2409
09.11 14:50	50.9132	+0.0469
09.11 13:50	50.7967	+0.2614
09.11 12:50	50.3338	+0.0012
09.11 11:50	50.6305	+0.0319
09.11 10:50	51.5742	+0.4025
09.11 09:50	50.1985	-0.0144
09.11 08:50	49.7791	+0.1668
09.11 07:50	49.7965	+0.7053
09.11 06:50	48.8517	-0.0844
09.11 05:50	49.526	-0.2121
09.11 04:50	50.6063	-0.009
09.11 03:50	49.6963	+0.3665
09.11 02:50	49.6579	+0.0712
09.11 01:50	49.2091	+1.6859
09.11 00:50	47.8318	-0.1343
08.11 23:50	47.741	-0.1562
08.11 22:50	48.0583	-0.2014
08.11 21:50	46.8362	+0.1411
08.11 20:50	46.4996	-0.0308
08.11 19:50	46.4377	+0.592
08.11 18:50	46.8028	+0.6605
08.11 17:50	45.5718	+0.1399
08.11 16:50	43.6196	-0.5386
08.11 15:50	43.5383	-2.2354
08.11 14:50	44.774	+0.0226
08.11 13:50	47.3758	-0.1477
08.11 12:50	47.4005	-0.3726
08.11 11:50	47.7443	-0.2845
08.11 10:50	48.8872	+0.1142
08.11 09:50	49.473	-0.069
08.11 08:50	49.6623	+0.0397
08.11 07:50	49.2782	-0.1065
08.11 06:50	49.651	+0.0765
08.11 05:50	49.0142	+0.1557
08.11 04:50	49.1002	+0.0257
08.11 03:50	48.6176	+0.0317
08.11 02:50	48.321	+0.0001
08.11 01:50	48.6443	+0.1048
08.11 00:50	48.3889	+0.0174
07.11 23:50	48.3027	-0.0539
07.11 22:50	48.0251	+0.1409
07.11 21:50	47.9314	-0.1952
07.11 20:50	48.26	+0.1134
07.11 19:50	47.799	+0.7355
07.11 18:50	46.9535	-0.165
07.11 17:50	46.114	-0.5023
07.11 16:50	46.4384	-0.0113
07.11 15:50	47.1451	-0.2886
07.11 14:50	48.5943	+0.1686
07.11 13:50	48.4034	+0.6527
07.11 12:50	48.6812	+0.2925
07.11 11:50	48.1762	+0.0431
07.11 10:50	48.0956	+0.2515
07.11 09:50	47.4114	-0.7683
07.11 08:50	47.9618	+0.0155
07.11 07:50	48.2751	+0.4596
07.11 06:50	47.5751	+0.3278
07.11 05:50	47.8836	+0.1291
07.11 04:50	46.7974	+0.179
07.11 03:50	49.0995	+0.0484
07.11 02:50	49.0032	-0.0681
07.11 01:50	48.8939	-0.2346
07.11 00:50	48.6923	-0.1393
06.11 23:50	49.1323	+0.0469
06.11 22:50	49.6812	-0.1177
06.11 21:50	49.351	+0.5392
06.11 20:50	48.5511	+0.077
06.11 19:50	49.1243	+0.7609
06.11 18:50	48.1102	+0.293
06.11 17:50	47.3288	-0.1444
06.11 16:50	47.759	+0.2681
06.11 15:50	46.7742	-0.2446
06.11 14:50	47.5621	+0.0249
06.11 13:50	46.537	+0.0587
06.11 12:50	46.6665	-0.7939
06.11 11:50	49.1191	+0.2466
06.11 10:50	48.5998	+0.199
06.11 09:50	48.6306	+1.0124
06.11 08:50	50.0238	-0.6701
06.11 07:50	51.3083	-0.3882
06.11 06:50	52.7879	-0.0694
06.11 05:50	53.5668	-0.2764
06.11 04:50	55.1079	+0.3994
06.11 03:50	53.255	-0.1694
06.11 02:50	52.2847	+0.2234
06.11 01:50	50.7241	+0.3112
06.11 00:50	49.7012	+0.4074
05.11 23:50	49.4381	-0.1379
05.11 22:50	49.0051	-0.5901
05.11 21:50	49.414	+0.6746
05.11 20:50	48.8449	+0.8844
05.11 19:50	47.4372	+0.3448
05.11 18:50	49.4315	-0.031
05.11 17:50	50.7715	+0.1083
05.11 16:50	49.6981	-0.2961
05.11 15:50	49.7904	-0.0839
05.11 14:50	49.3444	+0.1367
05.11 13:50	48.7986	-0.4062
05.11 12:50	49.7891	-0.1079
05.11 11:50	48.6185	+0.0708
05.11 10:50	48.632	-0.1275
05.11 09:30	48.4129	+0.0026
05.11 08:50	48.2893	+0.2964
05.11 07:50	47.765	-0.1104
05.11 06:50	48.3992	+0.1241
05.11 05:50	48.1793	-0.3469
05.11 04:50	48.6923	+0.1964
05.11 03:50	47.336	-0.2311
05.11 02:50	46.483	-0.1296
05.11 01:50	46.6513	+0.0355
05.11 00:50	45.6317	-0.1568
04.11 23:50	46.7154	+0.1444
04.11 22:50	46.0806	-0.1288
04.11 21:50	45.9475	+0.5056
04.11 20:50	45.7834	-0.1968
04.11 19:50	47.8368	-0.4238
04.11 18:50	47.6707	+0.1404
04.11 17:50	46.1866	+0.2772
04.11 16:50	45.4029	+0.0841
04.11 15:50	46.6951	+0.2788
04.11 14:50	46.775	-0.5377
04.11 13:50	47.0662	-0.1602
04.11 12:50	48.0094	+0.1088
04.11 11:50	47.9444	+0.029
04.11 10:50	48.1556	-0.1894
04.11 09:50	48.0948	-0.0648
04.11 08:50	48.4741	-0.1584
04.11 07:50	48.6183	+0.2892
04.11 06:50	47.8961	+0.7848
04.11 05:50	46.4595	-0.4365
04.11 04:50	47.2014	-0.0063
04.11 03:50	47.0458	+0.2575
04.11 02:50	46.3223	-0.2772
04.11 01:50	46.0656	+0.199
04.11 00:50	45.1116	-0.1172
03.11 23:50	46.4573	+0.1788
03.11 22:50	46.3432	+0.0999
03.11 21:50	44.1176	+0.9978
03.11 20:50	43.7268	+0.4741
03.11 19:50	44.4995	-0.2671
03.11 18:50	48.0521	-0.2071
03.11 17:50	47.9132	+0.1229
03.11 16:50	48.4402	-0.0062
03.11 15:50	47.651	-0.0701
03.11 14:50	46.9432	-0.726
03.11 13:50	46.6642	+0.1059
03.11 12:50	47.6595	+0.0801
03.11 11:50	48.5702	-0.1053
03.11 10:50	48.5766	-0.1911
03.11 09:50	47.7716	-0.0375
03.11 08:50	48.6645	-0.17
03.11 07:50	48.805	-0.8052
03.11 06:50	49.1366	-0.0894
03.11 05:50	47.4037	-0.4297
03.11 04:50	47.8924	+0.2491
03.11 03:50	49.2766	-0.2642
03.11 02:50	47.3244	-0.969
03.11 01:50	47.2296	+0.1611
03.11 00:50	51.8463	+0.1488
02.11 23:50	52.6017

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.0806

макс: 55.1079

за месяц:

53.16

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	47.5243	-0.4407
07.11.2026	47.965	-1.3166
06.11.2026	49.2816	+0.3499
05.11.2026	48.9317	+1.9137
04.11.2026	47.018	-0.1564
03.11.2026	47.1744	-1.0552
02.11.2026	48.2296	+4.1246
01.11.2026	44.105	+3.784
31.10.2026	40.321	+13.1033
30.10.2026	27.2177	-0.5427
29.10.2026	27.7604	+5.7017
28.10.2026	22.0587	+9.8252
27.10.2026	12.2335	-5.1048
26.10.2026	17.3383	-1.37
25.10.2026	18.7083	+2.5838
24.10.2026	16.1245	+4.5642
23.10.2026	11.5603	+0.412
22.10.2026	11.1483	-0.121
21.10.2026	11.2693	+0.4392
20.10.2026	10.8301	+0.7495
19.10.2026	10.0806	-1.0755
18.10.2026	11.1561	-4.0731
17.10.2026	15.2292	-9.4096
16.10.2026	24.6388	-0.9222
15.10.2026	25.561	-1.3585
14.10.2026	26.9195	-7.3913
13.10.2026	34.3108	-8.2543
12.10.2026	42.5651	-2.3529
11.10.2026	44.918	+1.3038
10.10.2026	43.6142	-3.4446
09.10.2026	47.0588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.0806

макс: 65.6675

за квартал:

53.16

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	47.5243	-0.4407
07.11.2026	47.965	-1.3166
06.11.2026	49.2816	+0.3499
05.11.2026	48.9317	+1.9137
04.11.2026	47.018	-0.1564
03.11.2026	47.1744	-1.0552
02.11.2026	48.2296	+4.1246
01.11.2026	44.105	+3.784
31.10.2026	40.321	+13.1033
30.10.2026	27.2177	-0.5427
29.10.2026	27.7604	+5.7017
28.10.2026	22.0587	+9.8252
27.10.2026	12.2335	-5.1048
26.10.2026	17.3383	-1.37
25.10.2026	18.7083	+2.5838
24.10.2026	16.1245	+4.5642
23.10.2026	11.5603	+0.412
22.10.2026	11.1483	-0.121
21.10.2026	11.2693	+0.4392
20.10.2026	10.8301	+0.7495
19.10.2026	10.0806	-1.0755
18.10.2026	11.1561	-4.0731
17.10.2026	15.2292	-9.4096
16.10.2026	24.6388	-0.9222
15.10.2026	25.561	-1.3585
14.10.2026	26.9195	-7.3913
13.10.2026	34.3108	-8.2543
12.10.2026	42.5651	-2.3529
11.10.2026	44.918	+1.3038
10.10.2026	43.6142	-3.4446
09.10.2026	47.0588	-9.7523
08.10.2026	56.8111	-5.0742
07.10.2026	61.8853	+0.0531
06.10.2026	61.8322	-0.3851
05.10.2026	62.2173	+0.7428
04.10.2026	61.4745	-1.3096
02.10.2026	62.7841	+1.1639
01.10.2026	61.6202	+3.1113
30.09.2026	58.5089	+2.793
29.09.2026	55.7159	+5.2315
28.09.2026	50.4844	+15.754
27.09.2026	34.7304	-17.1744
25.09.2026	51.9048	+2.196
24.09.2026	49.7088	-0.201
23.09.2026	49.9098	-2.0667
22.09.2026	51.9765	-1.1574
21.09.2026	53.1339	-1.0188
20.09.2026	54.1527	+0.2006
19.09.2026	53.9521	-0.9854
18.09.2026	54.9375	-0.7012
17.09.2026	55.6387	+0.2255
16.09.2026	55.4132	-0.17
15.09.2026	55.5832	+1.1702
14.09.2026	54.413	-1.0913
13.09.2026	55.5043	-0.7212
12.09.2026	56.2255	+5.1957
11.09.2026	51.0298	-1.904
10.09.2026	52.9338	+0.8128
09.09.2026	52.121	+2.175
08.09.2026	49.946	+0.4026
07.09.2026	49.5434	-0.9884
06.09.2026	50.5318	+0.7728
05.09.2026	49.759	-3.6873
04.09.2026	53.4463	-9.0165
03.09.2026	62.4628	+0.9103
02.09.2026	61.5525	+1.9486
01.09.2026	59.6039	+3.2543
31.08.2026	56.3496	-2.6635
30.08.2026	59.0131	-0.2195
29.08.2026	59.2326	+3.6779
28.08.2026	55.5547	-2.4349
27.08.2026	57.9896	-3.5663
26.08.2026	61.5559	-0.5081
23.08.2026	62.064	+0.1417
22.08.2026	61.9223	-0.6968
21.08.2026	62.6191	-3.0484
20.08.2026	65.6675	+0.6354
19.08.2026	65.0321	-0.4904
18.08.2026	65.5225	+3.0094
17.08.2026	62.5131	+9.7675
16.08.2026	52.7456	-5.8123
15.08.2026	58.5579	-3.7861
14.08.2026	62.344	+1.6787
13.08.2026	60.6653	+0.0235
12.08.2026	60.6418	-0.5482
11.08.2026	61.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот