Курсы криптовалют к Quack AI

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Фунт стерлингов » Quack AI

Курс фунта стерлингов (GBP) к Quack AI (Q)

Обновлено: 24.09.2026 22:00:01


	=
Калькулятор GBP - Q / Обратный расчет: курс Quack AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно quack ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.5953

макс: 50.4843

за сутки:

50.3461

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:00	50.3461	+0.0235
24.09 21:50	50.3226	-0.0926
24.09 21:40	50.4152	-0.0309
24.09 21:30	50.4461	+0.06
24.09 21:20	50.3861	-0.0982
24.09 21:10	50.4843	+0.1862
24.09 21:03	50.2981	+0.0061
24.09 21:00	50.292	-0.0353
24.09 20:50	50.3273	+0.1135
24.09 20:40	50.2138	+0.0431
24.09 20:30	50.1707	+0.0963
24.09 20:20	50.0744	+0.0054
24.09 20:10	50.069	-0.0099
24.09 20:00	50.0789	+0.0763
24.09 19:50	50.0026	+0.0068
24.09 19:40	49.9958	-0.0065
24.09 19:30	50.0023	+0.0327
24.09 19:20	49.9696	+0.0774
24.09 19:10	49.8922	+0.155
24.09 19:03	49.7372	-0.0491
24.09 19:00	49.7863	+0.0695
24.09 18:50	49.7168	+0.0753
24.09 18:40	49.6415	-0.0696
24.09 18:30	49.7111	+0.0077
24.09 18:20	49.7034	+0.0533
24.09 18:10	49.6501	-0.089
24.09 18:00	49.7391	+0.2628
24.09 17:50	49.4763	+0.1547
24.09 17:40	49.3216	-0.0295
24.09 17:30	49.3511	-0.0894
24.09 17:20	49.4405	-0.0197
24.09 17:10	49.4602	+0.0377
24.09 17:03	49.4225	-0.0182
24.09 17:00	49.4407	+0.0141
24.09 16:50	49.4266	+0.022
24.09 16:40	49.4046	-0.1146
24.09 16:30	49.5192	+0.0553
24.09 16:20	49.4639	-0.0566
24.09 16:10	49.5205	+0.0192
24.09 16:00	49.5013	+0.1955
24.09 15:50	49.3058	+0.0547
24.09 15:40	49.2511	+0.1025
24.09 15:30	49.1486	+0.03
24.09 15:20	49.1186	-0.0224
24.09 15:10	49.141	+0.0163
24.09 15:03	49.1247	-0.017
24.09 15:00	49.1417	+0.1482
24.09 14:50	48.9935	+0.0998
24.09 14:40	48.8937	+0.0762
24.09 14:30	48.8175	+0.1357
24.09 14:20	48.6818	-0.0253
24.09 14:10	48.7071	-0.0731
24.09 14:00	48.7802	-0.0713
24.09 13:50	48.8515	-0.3095
24.09 13:40	49.161	-0.0238
24.09 13:30	49.1848	+0.3544
24.09 13:20	48.8304	-0.0717
24.09 13:10	48.9021	-0.1008
24.09 13:03	49.0029	+0.1451
24.09 13:00	48.8578	-0.0572
24.09 12:50	48.915	-0.075
24.09 12:40	48.99	+0.2621
24.09 12:30	48.7279	-0.0802
24.09 12:20	48.8081	+0.2128
24.09 12:10	48.5953	-1.8777
24.09 12:00	50.473	+0.0224
24.09 11:50	50.4506	+0.3809
24.09 11:40	50.0697	+0.1271
24.09 11:30	49.9426	+0.1083
24.09 11:20	49.8343	+0.0234
24.09 11:10	49.8109	+0.1397
24.09 11:03	49.6712	-0.0038
24.09 11:00	49.675	-0.0749
24.09 10:50	49.7499	+0.0538
24.09 10:40	49.6961	-0.0978
24.09 10:30	49.7939	+0.1049
24.09 10:20	49.689	-0.0404
24.09 10:10	49.7294	-0.0158
24.09 10:00	49.7452	-0.3095
24.09 09:50	50.0547	-0.0673
24.09 09:40	50.122	+0.3324
24.09 09:30	49.7896	+0.0443
24.09 09:20	49.7453	+0.0123
24.09 09:10	49.733	+0.01
24.09 09:03	49.723	+0.0149
24.09 09:00	49.7081	+0.0126
24.09 08:50	49.6955	+0.0271
24.09 08:40	49.6684	+0.0756
24.09 08:30	49.5928	+0.046
24.09 08:20	49.5468	+0.0348
24.09 08:10	49.512	-0.0661
24.09 08:00	49.5781	-0.0479
24.09 07:50	49.626	+0.018
24.09 07:40	49.608	-0.0509
24.09 07:30	49.6589	-0.0053
24.09 07:20	49.6642	-0.0408
24.09 07:10	49.705	-0.0458
24.09 07:03	49.7508	+0.0128
24.09 07:00	49.738	-0.0133
24.09 06:50	49.7513	-0.0147
24.09 06:40	49.766	+0.0001
24.09 06:30	49.7659	+0.0638
24.09 06:20	49.7021	-0.0612
24.09 06:10	49.7633	+0.1907
24.09 06:00	49.5726	+0.0532
24.09 05:50	49.5194	+0.0195
24.09 05:40	49.4999	-0.0473
24.09 05:30	49.5472	-0.027
24.09 05:20	49.5742	-0.0046
24.09 05:10	49.5788	+0.0863
24.09 05:03	49.4925	+0.0544
24.09 05:00	49.4381	+0.0373
24.09 04:50	49.4008	+0.0564
24.09 04:40	49.3444	+0.0625
24.09 04:30	49.2819	-0.5507
24.09 04:20	49.8326	+0.1134
24.09 04:10	49.7192	+0.0792
24.09 04:00	49.64	+0.0299
24.09 03:50	49.6101	+0.044
24.09 03:40	49.5661	+0.137
24.09 03:30	49.4291	+0.0981
24.09 03:20	49.331	+0.0223
24.09 03:10	49.3087	+0.1693
24.09 03:03	49.1394	-0.081
24.09 03:00	49.2204	-0.1397
24.09 02:50	49.3601	-0.0165
24.09 02:40	49.3766	-0.009
24.09 02:30	49.3856	+0.0483
24.09 02:20	49.3373	-0.0158
24.09 02:10	49.3531	-0.0316
24.09 02:00	49.3847	+0.4071
24.09 01:50	48.9776	-0.254
24.09 01:40	49.2316	-0.0042
24.09 01:30	49.2358	-0.0571
24.09 01:20	49.2929	-0.0142
24.09 01:10	49.3071	+0.0359
24.09 01:03	49.2712	+0.0081
24.09 01:00	49.2631	+0.0501
24.09 00:50	49.213	+0.0092
24.09 00:40	49.2038	-0.0443
24.09 00:30	49.2481	-0.0248
24.09 00:20	49.2729	-0.1384
24.09 00:10	49.4113	+0.1466
24.09 00:00	49.2647	+0.2469
23.09 23:50	49.0178	-0.0319
23.09 23:40	49.0497	+0.0824
23.09 23:30	48.9673	+0.1682
23.09 23:20	48.7991	+0.0566
23.09 23:10	48.7425	+0.1011
23.09 23:03	48.6414	-0.1375
23.09 23:00	48.7789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2822

макс: 56.1822

за неделю:

50.3461

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:00	50.3461	+0.0235
24.09 21:50	50.3226	-0.0353
24.09 20:50	50.3273	+0.0763
24.09 19:50	50.0026	+0.0695
24.09 18:50	49.7168	+0.2628
24.09 17:50	49.4763	+0.0141
24.09 16:50	49.4266	+0.1955
24.09 15:50	49.3058	+0.1482
24.09 14:50	48.9935	-0.0713
24.09 13:50	48.8515	-0.0572
24.09 12:50	48.915	+0.0224
24.09 11:50	50.4506	-0.0749
24.09 10:50	49.7499	-0.3095
24.09 09:50	50.0547	+0.0126
24.09 08:50	49.6955	-0.0479
24.09 07:50	49.626	-0.0133
24.09 06:50	49.7513	+0.0532
24.09 05:50	49.5194	+0.0373
24.09 04:50	49.4008	+0.0299
24.09 03:50	49.6101	-0.1397
24.09 02:50	49.3601	+0.4071
24.09 01:50	48.9776	+0.0501
24.09 00:50	49.213	+0.2469
23.09 23:50	49.0178	-0.043
23.09 22:50	48.8219	-0.1581
23.09 21:50	49.1183	+0.0238
23.09 20:50	48.9763	-0.1779
23.09 19:50	49.1092	-0.1909
23.09 18:50	49.4012	-0.0659
23.09 17:50	49.135	+0.0641
23.09 16:50	50.0564	+0.1
23.09 15:50	50.6484	-0.2269
23.09 14:50	51.6219	-0.5998
23.09 13:50	48.2822	-0.1378
23.09 12:50	50.2573	+0.1581
23.09 11:50	50.2218	-0.1591
23.09 10:50	50.6742	-0.0685
23.09 09:50	50.7756	+0.1053
23.09 08:50	50.7628	-0.0238
23.09 07:50	50.7961	-0.0017
23.09 06:50	51.1097	-0.0487
23.09 05:50	51.1411	-0.0163
23.09 04:50	51.2688	+0.0109
23.09 03:50	51.1765	+0.0062
23.09 02:50	51.122	+0.0291
23.09 01:50	51.3821	-0.1021
23.09 00:50	51.1748	+0.154
22.09 23:50	51.2799	+0.0673
22.09 22:50	51.4725	+0.0171
22.09 21:50	51.5485	-0.0867
22.09 20:50	51.7673	+0.2158
22.09 19:50	51.4794	-0.0287
22.09 18:50	52.3689	-0.1086
22.09 17:50	52.3082	-0.0679
22.09 16:50	51.7153	+0.0467
22.09 15:50	52.1489	-0.0168
22.09 14:50	52.2154	-0.094
22.09 13:50	52.2761	+0.0135
22.09 12:50	52.3314	+0.0969
22.09 11:50	52.1751	+0.0471
22.09 10:50	52.2809	-0.118
22.09 09:50	52.2294	+0.0394
22.09 08:50	52.3277	-0.0297
22.09 07:50	52.1795	-0.0282
22.09 06:50	52.0717	-0.0743
22.09 05:50	51.9715	-0.0375
22.09 04:50	53.0464	-0.0181
22.09 03:50	52.7011	-0.195
22.09 02:50	53.4901	-0.0335
22.09 01:50	53.6727	+0.0433
22.09 00:50	53.6397	-0.0424
21.09 23:50	53.6752	+0.0294
21.09 22:50	53.8261	-0.026
21.09 21:50	53.5944	+0.1552
21.09 20:50	53.5352	+0.099
21.09 19:50	52.7891	+0.0473
21.09 18:50	52.8055	-0.0917
21.09 17:50	53.1349	-0.0118
21.09 16:50	52.8723	+0.0369
21.09 15:50	52.8159	+0.01
21.09 14:50	52.7675	-0.0014
21.09 13:50	52.4736	-0.025
21.09 12:50	52.6621	+0.0402
21.09 11:50	52.9098	-0.0575
21.09 10:50	52.7273	-0.0143
21.09 09:50	52.9465	-0.1139
21.09 08:50	53.5079	+0.2234
21.09 07:50	53.1314	-0.1163
21.09 06:50	53.327	+0.165
21.09 05:50	52.6962	+0.0656
21.09 04:50	53.0558	+0.0272
21.09 03:50	53.0424	-0.0885
21.09 02:50	53.0984	+0.0398
21.09 01:50	52.9743	-0.1086
21.09 00:50	53.2265	+0.2494
20.09 23:50	52.9995	-0.068
20.09 22:50	53.2456	-0.099
20.09 21:50	53.5224	-0.8557
20.09 20:50	55.3078	+0.1292
20.09 19:50	51.9356	+0.0521
20.09 18:50	50.3815	-0.3367
20.09 17:50	52.2802	+0.0415
20.09 16:50	53.0735	-0.1093
20.09 15:50	54.8891	-0.133
20.09 14:50	54.7762	-0.0456
20.09 13:50	55.3028	+0.0132
20.09 12:50	55.3111	+0.0413
20.09 11:50	55.2578	-0.0273
20.09 10:50	54.7958	-0.1579
20.09 09:50	54.7157	+0.0826
20.09 08:50	55.1668	+0.0678
20.09 07:50	55.0511	+0.4851
20.09 06:50	54.5354	-0.1817
20.09 05:50	55.8165	+0.0598
20.09 04:50	56.1164	-0.0064
20.09 03:50	55.8461	-0.0682
20.09 02:50	55.833	+0.0196
20.09 01:50	55.5938	-0.0609
20.09 00:50	55.8698	-0.0063
19.09 23:50	55.5972	-0.05
19.09 22:50	55.6617	+0.0741
19.09 21:50	55.4962	+0.0664
19.09 20:50	54.9855	-0.2082
19.09 19:50	55.1893	+0.1406
19.09 18:50	54.6937	+0.0688
19.09 17:50	54.6264	+0.0818
19.09 16:50	54.0306	-0.0078
19.09 15:50	52.9347	-0.3263
19.09 14:50	52.8391	-0.01
19.09 13:50	53.0981	-0.1024
19.09 12:50	53.2028	-0.0775
19.09 11:50	53.4548	+0.1673
19.09 10:50	52.8407	+0.0245
19.09 09:50	52.5381	-0.3169
19.09 08:50	52.9951	+0.0756
19.09 07:50	53.2186	-0.0547
19.09 06:50	53.2154	-0.2175
19.09 05:50	52.7731	+0.6584
19.09 04:50	52.2746	-0.1374
19.09 03:50	53.0968	+0.0371
19.09 02:50	53.1706	+0.2698
19.09 01:50	53.2529	-0.0247
19.09 00:50	52.4412	-0.0397
18.09 23:50	54.1112	+0.0526
18.09 22:50	54.3557	+0.0553
18.09 21:50	54.3588	-0.2174
18.09 20:50	54.5017	-0.0836
18.09 19:50	54.6341	+0.0347
18.09 18:50	55.6453	+0.2225
18.09 17:50	55.5796	+0.0671
18.09 16:50	55.6627	-0.1449
18.09 15:50	55.81	-0.0372
18.09 14:50	55.7602	+0.0276
18.09 13:50	55.5883	+0.111
18.09 12:50	55.6652	+0.0119
18.09 11:50	55.3168	+0.036
18.09 10:50	54.9923	+0.0504
18.09 09:50	54.8762	-0.1601
18.09 08:50	56.1591	-0.0841
18.09 07:50	56.1822	-0.0237
18.09 06:50	56.1537	+0.0233
18.09 05:50	55.8539	+0.0133
18.09 04:50	55.2414	+0.025
18.09 03:50	54.9904	-0.0368
18.09 02:50	54.4243	-0.1848
18.09 01:50	54.8142	+0.1811
18.09 00:50	54.2292	-0.1713
17.09 23:50	55.0006	-0.1062
17.09 22:50	54.8054

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 48.2822

макс: 62.4628

за месяц:

50.3461

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	49.9098	-2.0667
22.09.2026	51.9765	-1.1574
21.09.2026	53.1339	-1.0188
20.09.2026	54.1527	+0.2006
19.09.2026	53.9521	-0.9854
18.09.2026	54.9375	-0.7012
17.09.2026	55.6387	+0.2255
16.09.2026	55.4132	-0.17
15.09.2026	55.5832	+1.1702
14.09.2026	54.413	-1.0913
13.09.2026	55.5043	-0.7212
12.09.2026	56.2255	+5.1957
11.09.2026	51.0298	-1.904
10.09.2026	52.9338	+0.8128
09.09.2026	52.121	+2.175
08.09.2026	49.946	+0.4026
07.09.2026	49.5434	-0.9884
06.09.2026	50.5318	+0.7728
05.09.2026	49.759	-3.6873
04.09.2026	53.4463	-9.0165
03.09.2026	62.4628	+0.9103
02.09.2026	61.5525	+1.9486
01.09.2026	59.6039	+3.2543
31.08.2026	56.3496	-2.6635
30.08.2026	59.0131	-0.2195
29.08.2026	59.2326	+3.6779
28.08.2026	55.5547	-2.4349
27.08.2026	57.9896	-3.5663
26.08.2026	61.5559

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 48.2822

макс: 77.1284

за квартал:

50.3461

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	49.9098	-2.0667
22.09.2026	51.9765	-1.1574
21.09.2026	53.1339	-1.0188
20.09.2026	54.1527	+0.2006
19.09.2026	53.9521	-0.9854
18.09.2026	54.9375	-0.7012
17.09.2026	55.6387	+0.2255
16.09.2026	55.4132	-0.17
15.09.2026	55.5832	+1.1702
14.09.2026	54.413	-1.0913
13.09.2026	55.5043	-0.7212
12.09.2026	56.2255	+5.1957
11.09.2026	51.0298	-1.904
10.09.2026	52.9338	+0.8128
09.09.2026	52.121	+2.175
08.09.2026	49.946	+0.4026
07.09.2026	49.5434	-0.9884
06.09.2026	50.5318	+0.7728
05.09.2026	49.759	-3.6873
04.09.2026	53.4463	-9.0165
03.09.2026	62.4628	+0.9103
02.09.2026	61.5525	+1.9486
01.09.2026	59.6039	+3.2543
31.08.2026	56.3496	-2.6635
30.08.2026	59.0131	-0.2195
29.08.2026	59.2326	+3.6779
28.08.2026	55.5547	-2.4349
27.08.2026	57.9896	-3.5663
26.08.2026	61.5559	-0.5081
23.08.2026	62.064	+0.1417
22.08.2026	61.9223	-0.6968
21.08.2026	62.6191	-3.0484
20.08.2026	65.6675	+0.6354
19.08.2026	65.0321	-0.4904
18.08.2026	65.5225	+3.0094
17.08.2026	62.5131	+9.7675
16.08.2026	52.7456	-5.8123
15.08.2026	58.5579	-3.7861
14.08.2026	62.344	+1.6787
13.08.2026	60.6653	+0.0235
12.08.2026	60.6418	-0.5482
11.08.2026	61.19	+2.8327
10.08.2026	58.3573	-3.2432
09.08.2026	61.6005	+1.1327
08.08.2026	60.4678	+1.6829
07.08.2026	58.7849	-2.6312
06.08.2026	61.4161	-1.6081
05.08.2026	63.0242	+1.0118
04.08.2026	62.0124	+1.0171
03.08.2026	60.9953	+2.056
02.08.2026	58.9393	-1.0593
01.08.2026	59.9986	-2.6068
31.07.2026	62.6054	+1.9023
30.07.2026	60.7031	-1.9339
29.07.2026	62.637	+2.5781
28.07.2026	60.0589	-0.2789
27.07.2026	60.3378	+3.2371
26.07.2026	57.1007	-5.9155
25.07.2026	63.0162	-5.0151
24.07.2026	68.0313	+0.2395
23.07.2026	67.7918	-0.3797
22.07.2026	68.1715	+0.2318
21.07.2026	67.9397	-0.8404
20.07.2026	68.7801	+2.222
19.07.2026	66.5581	-0.7781
18.07.2026	67.3362	-3.529
17.07.2026	70.8652	-0.8944
16.07.2026	71.7596	+0.3535
15.07.2026	71.4061	-0.1322
14.07.2026	71.5383	+1.1227
13.07.2026	70.4156	+4.9866
12.07.2026	65.429	+1.8236
11.07.2026	63.6054	-4.7433
10.07.2026	68.3487	-2.3414
09.07.2026	70.6901	-4.3064
08.07.2026	74.9965	-0.4858
07.07.2026	75.4823	+2.4042
06.07.2026	73.0781	+0.1384
05.07.2026	72.9397	+0.7845
04.07.2026	72.1552	-3.2861
03.07.2026	75.4413	-1.0291
02.07.2026	76.4704	+1.8352
01.07.2026	74.6352	-2.4932
30.06.2026	77.1284	+0.1281
29.06.2026	77.0003	+0.131
28.06.2026	76.8693	+1.1971
27.06.2026	75.6722	+0.2576
26.06.2026	75.4146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот