Курсы криптовалют к River

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Фунт стерлингов » River

Курс фунта стерлингов (GBP) к River (RIVER)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор GBP - RIVER / Обратный расчет: курс River к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно river, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52768

макс: 0.54507

за сутки:

0.53783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 02:30	0.53783	-0.0006
01.08 02:20	0.53843	-0.00044
01.08 02:10	0.53887	+0.00059
01.08 02:00	0.53828	+0.00029
01.08 01:50	0.53799	-0.00048
01.08 01:40	0.53847	+0.001
01.08 01:30	0.53747	+5.0E-5
01.08 01:20	0.53742	-0.00015
01.08 01:10	0.53757	+0.00127
01.08 01:03	0.5363	+0.00076
01.08 01:00	0.53554	+0.00151
01.08 00:50	0.53403	-0.00015
01.08 00:40	0.53418	+0.00053
01.08 00:30	0.53365	+0.00265
01.08 00:20	0.531	-0.00029
01.08 00:10	0.53129	-0.00118
01.08 00:00	0.53247	+0.00254
31.07 23:50	0.52993	+0.0011
31.07 23:40	0.52883	+0.00115
31.07 23:30	0.52768	-0.00308
31.07 23:20	0.53076	-0.00391
31.07 23:10	0.53467	-0.00074
31.07 23:03	0.53541	-
31.07 23:00	0.53541	+0.00047
31.07 22:50	0.53494	-0.00058
31.07 22:40	0.53552	+0.0012
31.07 22:30	0.53432	-0.00147
31.07 22:20	0.53579	+0.00072
31.07 22:10	0.53507	+0.00138
31.07 22:00	0.53369	-0.00021
31.07 21:50	0.5339	-0.0013
31.07 21:40	0.5352	-0.00161
31.07 21:30	0.53681	-0.00068
31.07 21:20	0.53749	+0.00031
31.07 21:10	0.53718	+0.00061
31.07 21:03	0.53657	+9.0E-5
31.07 21:00	0.53648	+0.00238
31.07 20:50	0.5341	+0.00024
31.07 20:40	0.53386	-0.00209
31.07 20:30	0.53595	-0.00138
31.07 20:20	0.53733	-0.00056
31.07 20:10	0.53789	-0.00043
31.07 20:00	0.53832	-0.00093
31.07 19:50	0.53925	+0.00014
31.07 19:40	0.53911	-0.00013
31.07 19:30	0.53924	+0.00132
31.07 19:20	0.53792	-0.00096
31.07 19:10	0.53888	-0.00025
31.07 19:03	0.53913	-5.0E-5
31.07 19:00	0.53918	+0.00145
31.07 18:50	0.53773	-0.00106
31.07 18:40	0.53879	-0.00316
31.07 18:30	0.54195	-0.00096
31.07 18:20	0.54291	+0.00119
31.07 18:10	0.54172	-0.00095
31.07 18:00	0.54267	+0.00123
31.07 17:50	0.54144	+0.00158
31.07 17:40	0.53986	-0.00059
31.07 17:30	0.54045	+0.00118
31.07 17:20	0.53927	-0.00044
31.07 17:10	0.53971	+0.0014
31.07 17:03	0.53831	-
31.07 17:00	0.53831	+0.00106
31.07 16:50	0.53725	+0.0021
31.07 16:40	0.53515	+0.00113
31.07 16:30	0.53402	+0.00077
31.07 16:20	0.53325	-0.00101
31.07 16:10	0.53426	-0.00139
31.07 16:00	0.53565	-0.00068
31.07 15:50	0.53633	-0.00224
31.07 15:40	0.53857	+0.0008
31.07 15:30	0.53777	-0.00093
31.07 15:28	0.5387	-
31.07 15:28	0.5387	-0.00097
31.07 15:10	0.53967	+0.0021
31.07 15:04	0.53757	+0.00051
31.07 15:00	0.53706	-0.00014
31.07 14:50	0.5372	+0.00033
31.07 14:40	0.53687	+0.0003
31.07 14:30	0.53657	-0.00039
31.07 14:20	0.53696	+0.00066
31.07 14:10	0.5363	-0.00035
31.07 14:00	0.53665	-7.0E-5
31.07 13:50	0.53672	+0.00016
31.07 13:40	0.53656	-0.00039
31.07 13:30	0.53695	+0.00171
31.07 13:20	0.53524	-0.00034
31.07 13:10	0.53558	+0.00119
31.07 13:03	0.53439	+4.0E-5
31.07 13:00	0.53435	-0.00021
31.07 12:50	0.53456	-0.00067
31.07 12:40	0.53523	-0.00032
31.07 12:30	0.53555	+0.00143
31.07 12:20	0.53412	+0.00075
31.07 12:10	0.53337	+0.00175
31.07 12:00	0.53162	+0.00072
31.07 11:50	0.5309	-0.00029
31.07 11:40	0.53119	-0.00187
31.07 11:30	0.53306	-0.00242
31.07 11:20	0.53548	+0.00134
31.07 11:10	0.53414	-0.00185
31.07 11:03	0.53599	-0.00016
31.07 11:00	0.53615	+0.00089
31.07 10:50	0.53526	-0.00536
31.07 10:40	0.54062	-0.00345
31.07 10:30	0.54407	-0.00092
31.07 10:20	0.54499	-8.0E-5
31.07 10:10	0.54507	+0.00198
31.07 10:00	0.54309	-0.00077
31.07 09:50	0.54386	+0.00106
31.07 09:40	0.5428	+0.00104
31.07 09:30	0.54176	-0.00046
31.07 09:20	0.54222	-0.00018
31.07 09:10	0.5424	-0.0011
31.07 09:03	0.5435	-0.00068
31.07 09:00	0.54418	-4.0E-5
31.07 08:50	0.54422	+0.00153
31.07 08:40	0.54269	+0.00066
31.07 08:30	0.54203	+0.00063
31.07 08:20	0.5414	+3.0E-5
31.07 08:10	0.54137	-0.0006
31.07 08:00	0.54197	-0.00077
31.07 07:50	0.54274	+0.0008
31.07 07:40	0.54194	-0.00112
31.07 07:30	0.54306	+0.00034
31.07 07:20	0.54272	+0.00194
31.07 07:10	0.54078	-0.00013
31.07 07:03	0.54091	+0.00017
31.07 07:00	0.54074	-0.00012
31.07 06:50	0.54086	-0.00089
31.07 06:40	0.54175	-0.00037
31.07 06:30	0.54212	-0.00124
31.07 06:20	0.54336	-0.00021
31.07 06:10	0.54357	+0.00064
31.07 06:00	0.54293	-0.00127
31.07 05:50	0.5442	-0.00052
31.07 05:40	0.54472	+0.00068
31.07 05:30	0.54404	+0.00015
31.07 05:20	0.54389	+0.00105
31.07 05:10	0.54284	+0.00144
31.07 05:03	0.5414	+0.00032
31.07 05:00	0.54108	+0.0029
31.07 04:50	0.53818	+0.00046
31.07 04:45	0.53772	+0.00299
31.07 04:30	0.53473	+0.00097
31.07 04:20	0.53376	-0.0006
31.07 04:10	0.53436	-0.00065
31.07 04:00	0.53501	-0.0018
31.07 03:50	0.53681	-0.00035
31.07 03:40	0.53716	+0.00049
31.07 03:30	0.53667	+0.00064
31.07 03:20	0.53603	+0.00033
31.07 03:10	0.5357	-0.00148
31.07 03:03	0.53718	-
31.07 03:00	0.53718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42429

макс: 0.54507

за неделю:

0.53783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 02:30	0.53783	+0.00029
01.08 01:50	0.53799	+0.00151
01.08 00:50	0.53403	+0.00254
31.07 23:50	0.52993	+0.00047
31.07 22:50	0.53494	-0.00021
31.07 21:50	0.5339	+0.00238
31.07 20:50	0.5341	-0.00093
31.07 19:50	0.53925	+0.00145
31.07 18:50	0.53773	+0.00123
31.07 17:50	0.54144	+0.00106
31.07 16:50	0.53725	-0.00068
31.07 15:50	0.53633	-0.00014
31.07 14:50	0.5372	-7.0E-5
31.07 13:50	0.53672	-0.00021
31.07 12:50	0.53456	+0.00072
31.07 11:50	0.5309	+0.00089
31.07 10:50	0.53526	-0.00077
31.07 09:50	0.54386	-4.0E-5
31.07 08:50	0.54422	-0.00077
31.07 07:50	0.54274	-0.00012
31.07 06:50	0.54086	-0.00127
31.07 05:50	0.5442	+0.0029
31.07 04:50	0.53818	-0.0018
31.07 03:50	0.53681	+0.00044
31.07 02:50	0.53674	+0.00017
31.07 01:50	0.53642	-8.0E-5
31.07 00:50	0.53852	-0.00046
30.07 23:50	0.53544	+0.00033
30.07 22:50	0.53767	-0.00087
30.07 21:50	0.53743	+0.00108
30.07 20:50	0.53986	+0.0014
30.07 19:50	0.54279	-0.0002
30.07 18:50	0.53959	+0.00354
30.07 17:50	0.53378	-0.00235
30.07 16:50	0.54006	+0.00052
30.07 15:50	0.54108	-0.00323
30.07 14:50	0.54202	+0.00396
30.07 13:50	0.53928	+0.00083
30.07 12:50	0.53883	+0.001
30.07 11:50	0.53774	-0.00129
30.07 10:50	0.53767	+0.0029
30.07 08:40	0.5338	+0.00135
30.07 07:50	0.53448	-0.00014
30.07 06:50	0.53234	+0.0003
30.07 05:50	0.52927	+0.00109
30.07 04:50	0.52518	-0.00069
30.07 03:50	0.5247	+0.00061
30.07 02:50	0.52628	+0.00099
30.07 01:50	0.52727	-0.00078
30.07 00:50	0.52773	+2.0E-5
29.07 23:50	0.53718	-0.00052
29.07 22:50	0.53778	+0.00303
29.07 21:50	0.52327	-0.00068
29.07 20:50	0.52833	+0.00071
29.07 19:50	0.53071	-0.00131
29.07 18:50	0.52577	-0.00282
29.07 17:50	0.52707	+0.00234
29.07 16:50	0.51966	-0.00051
29.07 15:50	0.5203	+0.00031
29.07 14:50	0.52057	+0.00082
29.07 13:50	0.5189	+0.00028
29.07 12:50	0.51669	+0.00131
29.07 11:50	0.51592	-0.00048
29.07 10:50	0.51617	+0.00076
29.07 09:50	0.51149	+0.00061
29.07 08:50	0.51174	+0.00129
29.07 07:50	0.51185	-0.00044
29.07 06:50	0.51806	+0.00298
29.07 05:50	0.5067	-0.0011
29.07 04:50	0.5031	+0.0009
29.07 03:50	0.49615	-0.00034
29.07 02:50	0.49756	+0.00259
29.07 01:50	0.49725	+0.0003
29.07 00:50	0.49306	+0.00033
28.07 23:50	0.49841	+3.0E-5
28.07 22:50	0.4946	-0.0005
28.07 21:50	0.49738	+9.0E-5
28.07 20:50	0.50105	-0.001
28.07 19:50	0.49966	+0.0015
28.07 18:50	0.49595	+0.00012
28.07 17:50	0.49841	-0.00356
28.07 16:50	0.50048	+0.00068
28.07 15:50	0.49102	-0.00047
28.07 14:50	0.49083	+0.00091
28.07 13:50	0.48854	+0.00151
28.07 12:50	0.49025	-0.00083
28.07 11:50	0.49047	-0.00095
28.07 10:50	0.49209	-0.00078
28.07 09:50	0.49334	+0.00114
28.07 08:50	0.4935	-0.00033
28.07 07:50	0.49047	+0.00135
28.07 06:50	0.48954	-0.00212
28.07 05:50	0.4893	+0.0018
28.07 04:50	0.48791	+0.00114
28.07 03:50	0.48742	-0.00367
28.07 02:50	0.4904	+0.00065
28.07 01:50	0.48982	+0.0021
28.07 00:50	0.48654	-0.00022
27.07 23:50	0.48283	-0.00104
27.07 22:50	0.48342	-0.0006
27.07 21:50	0.48155	+0.00209
27.07 20:50	0.47517	+3.0E-5
27.07 19:50	0.47285	+0.00039
27.07 18:50	0.47256	-0.00052
27.07 17:50	0.47523	+0.00372
27.07 16:50	0.44798	+0.0005
27.07 15:50	0.43624	+0.00011
27.07 14:50	0.43797	+0.00065
27.07 13:50	0.43702	+0.00107
27.07 12:50	0.43467	+0.00075
27.07 11:50	0.43376	-0.00111
27.07 10:50	0.43417	+0.0012
27.07 09:50	0.43373	-
27.07 08:50	0.43019	+0.00088
27.07 07:50	0.42794	+0.00102
27.07 06:50	0.42514	+0.0013
27.07 05:50	0.42429	-0.00189
27.07 04:50	0.42624	+0.00122
27.07 03:50	0.42635	+0.00036
27.07 02:50	0.42695	+0.00055
27.07 01:50	0.43042	+0.00112
27.07 00:50	0.43203	+7.0E-5
26.07 23:50	0.43396	-7.0E-5
26.07 22:50	0.43435	-0.00026
26.07 21:50	0.43425	+0.00088
26.07 20:50	0.43168	+0.00021
26.07 19:50	0.43271	+3.0E-5
26.07 18:50	0.43214	+0.00024
26.07 17:50	0.43365	+0.00028
26.07 16:50	0.43555	+0.0001
26.07 15:50	0.43451	+0.00053
26.07 14:50	0.43355	+0.00054
26.07 13:50	0.43132	+0.00114
26.07 12:50	0.43183	+0.00026
26.07 11:50	0.4341	+0.00041
26.07 10:50	0.43278	-0.00177
26.07 09:50	0.43324	+7.0E-5
26.07 08:50	0.43274	+0.00055
26.07 07:50	0.43209	-0.00067
26.07 06:50	0.43403	-0.00055
26.07 05:50	0.4345	+0.00044
26.07 04:50	0.43475	+0.00017
26.07 03:50	0.43472	+0.00011
26.07 02:50	0.43523	-1.0E-5
26.07 01:50	0.43608	+0.00082
26.07 00:50	0.4328	+0.00029
25.07 23:50	0.43456	+0.0003
25.07 22:50	0.4322	+0.00032
25.07 21:50	0.43239	+0.00109
25.07 20:50	0.43163	-0.00038
25.07 19:50	0.43537	+0.0007
25.07 18:50	0.43395	+0.0003
25.07 17:50	0.43427	+0.00088
25.07 16:50	0.434	+0.00064
25.07 15:50	0.43825	-0.00031
25.07 14:50	0.43902	-0.00019
25.07 13:50	0.43546	+0.00028
25.07 12:50	0.43382	+0.00034
25.07 11:50	0.43605	+0.00104
25.07 10:50	0.4343	-0.00124
25.07 09:50	0.43685	+0.00036
25.07 08:50	0.43414	-0.00044
25.07 07:50	0.43258	+0.00156
25.07 06:50	0.43085	-0.00014
25.07 05:50	0.43121	+0.00108
25.07 04:50	0.42992	-0.00056
25.07 03:50	0.43173

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.3307

макс: 0.54507

за месяц:

0.53783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.53762	+0.01801
29.07.2026	0.51961	+0.02566
28.07.2026	0.49395	+0.041
27.07.2026	0.45295	+0.02012
26.07.2026	0.43283	-0.00138
25.07.2026	0.43421	+0.008
24.07.2026	0.42621	+0.01632
23.07.2026	0.40989	+0.00265
22.07.2026	0.40724	+0.0025
21.07.2026	0.40474	-0.0159
20.07.2026	0.42064	+0.00908
19.07.2026	0.41156	+0.00506
18.07.2026	0.4065	+0.0103
17.07.2026	0.3962	-0.01018
16.07.2026	0.40638	-0.00398
15.07.2026	0.41036	+0.00316
14.07.2026	0.4072	+0.00972
13.07.2026	0.39748	-0.00992
12.07.2026	0.4074	+0.04484
11.07.2026	0.36256	+0.00631
10.07.2026	0.35625	-0.00529
09.07.2026	0.36154	-0.00623
08.07.2026	0.36777	+0.01233
07.07.2026	0.35544	+0.01695
06.07.2026	0.33849	+0.00402
05.07.2026	0.33447	+0.00377
04.07.2026	0.3307	-0.00108
03.07.2026	0.33178	-0.02547
02.07.2026	0.35725	+0.00033
01.07.2026	0.35692	+0.00049
30.06.2026	0.35643

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.17797

макс: 0.54507

за квартал:

0.53783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.53762	+0.01801
29.07.2026	0.51961	+0.02566
28.07.2026	0.49395	+0.041
27.07.2026	0.45295	+0.02012
26.07.2026	0.43283	-0.00138
25.07.2026	0.43421	+0.008
24.07.2026	0.42621	+0.01632
23.07.2026	0.40989	+0.00265
22.07.2026	0.40724	+0.0025
21.07.2026	0.40474	-0.0159
20.07.2026	0.42064	+0.00908
19.07.2026	0.41156	+0.00506
18.07.2026	0.4065	+0.0103
17.07.2026	0.3962	-0.01018
16.07.2026	0.40638	-0.00398
15.07.2026	0.41036	+0.00316
14.07.2026	0.4072	+0.00972
13.07.2026	0.39748	-0.00992
12.07.2026	0.4074	+0.04484
11.07.2026	0.36256	+0.00631
10.07.2026	0.35625	-0.00529
09.07.2026	0.36154	-0.00623
08.07.2026	0.36777	+0.01233
07.07.2026	0.35544	+0.01695
06.07.2026	0.33849	+0.00402
05.07.2026	0.33447	+0.00377
04.07.2026	0.3307	-0.00108
03.07.2026	0.33178	-0.02547
02.07.2026	0.35725	+0.00033
01.07.2026	0.35692	+0.00049
30.06.2026	0.35643	-0.00363
29.06.2026	0.36006	-0.00518
28.06.2026	0.36524	+0.00966
27.06.2026	0.35558	+0.00283
26.06.2026	0.35275	+0.02272
25.06.2026	0.33003	+0.01639
24.06.2026	0.31364	+0.02012
23.06.2026	0.29352	+0.01979
22.06.2026	0.27373	-0.00931
21.06.2026	0.28304	-0.01128
20.06.2026	0.29432	+0.00251
19.06.2026	0.29181	+0.00849
18.06.2026	0.28332	+0.01538
17.06.2026	0.26794	-0.00665
16.06.2026	0.27459	-0.00395
15.06.2026	0.27854	-0.01198
14.06.2026	0.29052	+0.00971
13.06.2026	0.28081	+0.01268
12.06.2026	0.26813	+0.00661
11.06.2026	0.26152	-0.00886
10.06.2026	0.27038	+0.0057
09.06.2026	0.26468	+0.00959
08.06.2026	0.25509	+0.00025
07.06.2026	0.25484	-0.01001
06.06.2026	0.26485	-0.00289
05.06.2026	0.26774	+0.00797
04.06.2026	0.25977	+0.00584
03.06.2026	0.25393	+0.0193
02.06.2026	0.23463	+0.02732
01.06.2026	0.20731	+0.00814
31.05.2026	0.19917	-0.00336
30.05.2026	0.20253	+0.00102
29.05.2026	0.20151	+0.0017
28.05.2026	0.19981	+0.00469
27.05.2026	0.19512	-0.00891
26.05.2026	0.20403	-0.00548
25.05.2026	0.20951	+0.00345
24.05.2026	0.20606	+0.0074
23.05.2026	0.19866	-0.00058
22.05.2026	0.19924	-0.00979
21.05.2026	0.20903	-0.00687
20.05.2026	0.2159	+0.01647
19.05.2026	0.19943	+0.02146
18.05.2026	0.17797	-0.00119
17.05.2026	0.17916	-0.00162
16.05.2026	0.18078	+0.00222
15.05.2026	0.17856	-0.00595
14.05.2026	0.18451	-0.02079
13.05.2026	0.2053	-0.01334
12.05.2026	0.21864	+0.00062
11.05.2026	0.21802	+0.00334
10.05.2026	0.21468	+0.00707
09.05.2026	0.20761	-0.00992
08.05.2026	0.21753	-0.0071
07.05.2026	0.22463	-0.00488
06.05.2026	0.22951	+0.00639
05.05.2026	0.22312	+0.00564
04.05.2026	0.21748	+0.00854
03.05.2026	0.20894	+0.0042
02.05.2026	0.20474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот