Курсы криптовалют к River

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Фунт стерлингов » River

Курс River (RIVER) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 19:50:01
Стоимость River (RIVER) на текущий момент составляет 1.8544 GBP, а общий объем торгов за 24 часа – 2 016 148 GBP. Рыночная капитализация составляет 36 346 519 GBP. За последние 24 часа курс River относительно фунта стерлингов вырос на +0.91%. Изменение за неделю составило -20.11%.


	=
Калькулятор RIVER - GBP / Обратный расчет: курс фунта стерлингов к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно фунта стерлингов, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8335

макс: 1.8836

за сутки:

1.8544

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 19:50	1.8544	-0.0005
31.07 19:40	1.8549	+0.0004
31.07 19:30	1.8545	-0.0045
31.07 19:20	1.859	+0.0033
31.07 19:10	1.8557	+0.0008
31.07 19:03	1.8549	+0.0002
31.07 19:00	1.8547	-0.005
31.07 18:50	1.8597	+0.0037
31.07 18:40	1.856	+0.0108
31.07 18:30	1.8452	+0.0033
31.07 18:20	1.8419	-0.0041
31.07 18:10	1.846	+0.0032
31.07 18:00	1.8428	-0.0041
31.07 17:50	1.8469	-0.0054
31.07 17:40	1.8523	+0.002
31.07 17:30	1.8503	-0.0041
31.07 17:20	1.8544	+0.0016
31.07 17:10	1.8528	-0.0049
31.07 17:03	1.8577	-
31.07 17:00	1.8577	-0.0036
31.07 16:50	1.8613	-0.0073
31.07 16:40	1.8686	-0.004
31.07 16:30	1.8726	-0.0027
31.07 16:20	1.8753	+0.0036
31.07 16:10	1.8717	+0.0048
31.07 16:00	1.8669	+0.0024
31.07 15:50	1.8645	+0.0077
31.07 15:40	1.8568	-0.0027
31.07 15:30	1.8595	+0.0032
31.07 15:28	1.8563	-
31.07 15:28	1.8563	+0.0033
31.07 15:10	1.853	-0.0072
31.07 15:04	1.8602	-0.0018
31.07 15:00	1.862	+0.0005
31.07 14:50	1.8615	-0.0011
31.07 14:40	1.8626	-0.0011
31.07 14:30	1.8637	+0.0014
31.07 14:20	1.8623	-0.0023
31.07 14:10	1.8646	+0.0012
31.07 14:00	1.8634	+0.0002
31.07 13:50	1.8632	-0.0005
31.07 13:40	1.8637	+0.0013
31.07 13:30	1.8624	-0.0059
31.07 13:20	1.8683	+0.0012
31.07 13:10	1.8671	-0.0042
31.07 13:03	1.8713	-0.0001
31.07 13:00	1.8714	+0.0007
31.07 12:50	1.8707	+0.0023
31.07 12:40	1.8684	+0.0011
31.07 12:30	1.8673	-0.0049
31.07 12:20	1.8722	-0.0027
31.07 12:10	1.8749	-0.0062
31.07 12:00	1.8811	-0.0025
31.07 11:50	1.8836	+0.001
31.07 11:40	1.8826	+0.0066
31.07 11:30	1.876	+0.0085
31.07 11:20	1.8675	-0.0047
31.07 11:10	1.8722	+0.0065
31.07 11:03	1.8657	+0.0006
31.07 11:00	1.8651	-0.0031
31.07 10:50	1.8682	+0.0185
31.07 10:40	1.8497	+0.0117
31.07 10:30	1.838	+0.0031
31.07 10:20	1.8349	+0.0003
31.07 10:10	1.8346	-0.0067
31.07 10:00	1.8413	+0.0026
31.07 09:50	1.8387	-0.0036
31.07 09:40	1.8423	-0.0035
31.07 09:30	1.8458	+0.0015
31.07 09:20	1.8443	+0.0007
31.07 09:10	1.8436	+0.0037
31.07 09:03	1.8399	+0.0023
31.07 09:00	1.8376	+0.0001
31.07 08:50	1.8375	-0.0052
31.07 08:40	1.8427	-0.0022
31.07 08:30	1.8449	-0.0022
31.07 08:20	1.8471	-0.0001
31.07 08:10	1.8472	+0.0021
31.07 08:00	1.8451	+0.0026
31.07 07:50	1.8425	-0.0027
31.07 07:40	1.8452	+0.0038
31.07 07:30	1.8414	-0.0012
31.07 07:20	1.8426	-0.0066
31.07 07:10	1.8492	+0.0005
31.07 07:03	1.8487	-0.0006
31.07 07:00	1.8493	+0.0004
31.07 06:50	1.8489	+0.003
31.07 06:40	1.8459	+0.0013
31.07 06:30	1.8446	+0.0042
31.07 06:20	1.8404	+0.0007
31.07 06:10	1.8397	-0.0022
31.07 06:00	1.8419	+0.0043
31.07 05:50	1.8376	+0.0018
31.07 05:40	1.8358	-0.0023
31.07 05:30	1.8381	-0.0005
31.07 05:20	1.8386	-0.0036
31.07 05:10	1.8422	-0.0049
31.07 05:03	1.8471	-0.001
31.07 05:00	1.8481	-0.01
31.07 04:50	1.8581	-0.0016
31.07 04:45	1.8597	-0.0104
31.07 04:30	1.8701	-0.0034
31.07 04:20	1.8735	+0.0021
31.07 04:10	1.8714	+0.0023
31.07 04:00	1.8691	+0.0062
31.07 03:50	1.8629	+0.0013
31.07 03:40	1.8616	-0.0017
31.07 03:30	1.8633	-0.0023
31.07 03:20	1.8656	-0.0011
31.07 03:10	1.8667	+0.0051
31.07 03:03	1.8616	-
31.07 03:00	1.8616	-0.0015
31.07 02:50	1.8631	-0.0087
31.07 02:40	1.8718	+0.0082
31.07 02:30	1.8636	+0.0015
31.07 02:20	1.8621	+0.0001
31.07 02:10	1.862	-0.0016
31.07 02:00	1.8636	-0.0006
31.07 01:50	1.8642	-0.0021
31.07 01:40	1.8663	+0.0032
31.07 01:30	1.8631	+0.0012
31.07 01:20	1.8619	-0.0019
31.07 01:10	1.8638	+0.0063
31.07 01:03	1.8575	+0.0003
31.07 01:00	1.8572	+0.0003
31.07 00:50	1.8569	-0.0003
31.07 00:40	1.8572	-0.0059
31.07 00:30	1.8631	+0.0022
31.07 00:20	1.8609	-0.002
31.07 00:10	1.8629	-0.0063
31.07 00:00	1.8692	+0.0016
30.07 23:50	1.8676	-0.0013
30.07 23:40	1.8689	+0.001
30.07 23:30	1.8679	+0.0072
30.07 23:20	1.8607	-0.0016
30.07 23:10	1.8623	+0.004
30.07 23:03	1.8583	-0.0004
30.07 23:00	1.8587	-0.0012
30.07 22:50	1.8599	-0.0011
30.07 22:40	1.861	-0.001
30.07 22:30	1.862	+0.0026
30.07 22:20	1.8594	-0.0039
30.07 22:10	1.8633	-0.0004
30.07 22:00	1.8637	+0.003
30.07 21:50	1.8607	+0.0028
30.07 21:40	1.8579	+0.0061
30.07 21:30	1.8518	+0.0034
30.07 21:20	1.8484	-0.0001
30.07 21:10	1.8485	+0.0003
30.07 21:03	1.8482	-0.0004
30.07 21:00	1.8486	-0.0037
30.07 20:50	1.8523	-0.0017
30.07 20:40	1.854	+0.0055
30.07 20:30	1.8485	+0.015
30.07 20:20	1.8335	-0.0029
30.07 20:10	1.8364	-0.0012
30.07 20:00	1.8376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8335

макс: 2.3569

за неделю:

1.8544

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 19:50	1.8544	-0.005
31.07 18:50	1.8597	-0.0041
31.07 17:50	1.8469	-0.0036
31.07 16:50	1.8613	+0.0024
31.07 15:50	1.8645	+0.0005
31.07 14:50	1.8615	+0.0002
31.07 13:50	1.8632	+0.0007
31.07 12:50	1.8707	-0.0025
31.07 11:50	1.8836	-0.0031
31.07 10:50	1.8682	+0.0026
31.07 09:50	1.8387	+0.0001
31.07 08:50	1.8375	+0.0026
31.07 07:50	1.8425	+0.0004
31.07 06:50	1.8489	+0.0043
31.07 05:50	1.8376	-0.01
31.07 04:50	1.8581	+0.0062
31.07 03:50	1.8629	-0.0015
31.07 02:50	1.8631	-0.0006
31.07 01:50	1.8642	+0.0003
31.07 00:50	1.8569	+0.0016
30.07 23:50	1.8676	-0.0012
30.07 22:50	1.8599	+0.003
30.07 21:50	1.8607	-0.0037
30.07 20:50	1.8523	-0.0047
30.07 19:50	1.8423	+0.0007
30.07 18:50	1.8533	-0.0123
30.07 17:50	1.8734	+0.0081
30.07 16:50	1.8516	-0.0017
30.07 15:50	1.8481	+0.011
30.07 14:50	1.845	-0.0135
30.07 13:50	1.8543	-0.0029
30.07 12:50	1.8559	-0.0034
30.07 11:50	1.8596	+0.0044
30.07 10:50	1.8599	-0.0102
30.07 08:40	1.8734	-0.0048
30.07 07:50	1.871	+0.0005
30.07 06:50	1.8785	-0.0011
30.07 05:50	1.8894	-0.0039
30.07 04:50	1.9041	+0.0026
30.07 03:50	1.9058	-0.0022
30.07 02:50	1.9001	-0.0036
30.07 01:50	1.8966	+0.0028
30.07 00:50	1.8949	-0.0001
29.07 23:50	1.8616	+0.0018
29.07 22:50	1.8595	-0.0109
29.07 21:50	1.911	+0.0024
29.07 20:50	1.8928	-0.0025
29.07 19:50	1.8843	+0.0047
29.07 18:50	1.902	+0.0102
29.07 17:50	1.8973	-0.0087
29.07 16:50	1.9244	+0.0018
29.07 15:50	1.922	-0.0012
29.07 14:50	1.921	-0.0031
29.07 13:50	1.9272	-0.0011
29.07 12:50	1.9354	-0.0049
29.07 11:50	1.9383	+0.0019
29.07 10:50	1.9373	-0.0029
29.07 09:50	1.9551	-0.0023
29.07 08:50	1.9541	-0.0049
29.07 07:50	1.9537	+0.0016
29.07 06:50	1.9303	-0.0116
29.07 05:50	1.9736	+0.0043
29.07 04:50	1.9877	-0.0036
29.07 03:50	2.0155	+0.0014
29.07 02:50	2.0098	-0.0105
29.07 01:50	2.0111	-0.0012
29.07 00:50	2.0281	-0.0014
28.07 23:50	2.0064	-0.0001
28.07 22:50	2.0218	+0.002
28.07 21:50	2.0106	-0.0003
28.07 20:50	1.9958	+0.0041
28.07 19:50	2.0013	-0.0061
28.07 18:50	2.0163	-0.0005
28.07 17:50	2.0064	+0.0143
28.07 16:50	1.9981	-0.0028
28.07 15:50	2.0366	+0.002
28.07 14:50	2.0373	-0.0038
28.07 13:50	2.0469	-0.0063
28.07 12:50	2.0398	+0.0034
28.07 11:50	2.0389	+0.0039
28.07 10:50	2.0322	+0.0032
28.07 09:50	2.027	-0.0047
28.07 08:50	2.0264	+0.0014
28.07 07:50	2.0388	-0.0056
28.07 06:50	2.0427	+0.0088
28.07 05:50	2.0438	-0.0076
28.07 04:50	2.0496	-0.0048
28.07 03:50	2.0516	+0.0154
28.07 02:50	2.0391	-0.0028
28.07 01:50	2.0416	-0.0088
28.07 00:50	2.0553	+0.001
27.07 23:50	2.0711	+0.0045
27.07 22:50	2.0686	+0.0026
27.07 21:50	2.0766	-0.0092
27.07 20:50	2.1045	-0.0001
27.07 19:50	2.1148	-0.0017
27.07 18:50	2.1161	+0.0024
27.07 17:50	2.1042	-0.0183
27.07 16:50	2.2322	-0.0026
27.07 15:50	2.2923	-0.0006
27.07 14:50	2.2833	-0.0034
27.07 13:50	2.2882	-0.0057
27.07 12:50	2.3006	-0.004
27.07 11:50	2.3054	+0.0059
27.07 10:50	2.3032	-0.0064
27.07 09:50	2.3056	-0.0001
27.07 08:50	2.3246	-0.0048
27.07 07:50	2.3368	-0.0055
27.07 06:50	2.3521	-0.0072
27.07 05:50	2.3569	+0.0105
27.07 04:50	2.3461	-0.0067
27.07 03:50	2.3455	-0.002
27.07 02:50	2.3422	-0.003
27.07 01:50	2.3233	-0.006
27.07 00:50	2.3147	-0.0004
26.07 23:50	2.3044	+0.0003
26.07 22:50	2.3023	+0.0014
26.07 21:50	2.3028	-0.0047
26.07 20:50	2.3165	-0.0011
26.07 19:50	2.311	-0.0002
26.07 18:50	2.3141	-0.0013
26.07 17:50	2.306	-0.0016
26.07 16:50	2.296	-0.0005
26.07 15:50	2.3014	-0.0028
26.07 14:50	2.3065	-0.0029
26.07 13:50	2.3185	-0.006
26.07 12:50	2.3157	-0.0013
26.07 11:50	2.3036	-0.0023
26.07 10:50	2.3107	+0.0094
26.07 09:50	2.3082	-0.0004
26.07 08:50	2.3109	-0.0029
26.07 07:50	2.3143	+0.0036
26.07 06:50	2.304	+0.0029
26.07 05:50	2.3015	-0.0024
26.07 04:50	2.3002	-0.0009
26.07 03:50	2.3003	-0.0005
26.07 02:50	2.2976	+0.0001
26.07 01:50	2.2931	-0.0043
26.07 00:50	2.3105	-0.0016
25.07 23:50	2.3012	-0.0015
25.07 22:50	2.3137	-0.0017
25.07 21:50	2.3127	-0.0058
25.07 20:50	2.3168	+0.002
25.07 19:50	2.2969	-0.0037
25.07 18:50	2.3044	-0.0016
25.07 17:50	2.3027	-0.0046
25.07 16:50	2.3041	-0.0033
25.07 15:50	2.2818	+0.0016
25.07 14:50	2.2778	+0.001
25.07 13:50	2.2964	-0.0015
25.07 12:50	2.3051	-0.0018
25.07 11:50	2.2933	-0.0056
25.07 10:50	2.3026	+0.0065
25.07 09:50	2.2891	-0.0019
25.07 08:50	2.3034	+0.0023
25.07 07:50	2.3117	-0.0084
25.07 06:50	2.321	+0.0008
25.07 05:50	2.319	-0.0058
25.07 04:50	2.326	+0.0031
25.07 03:50	2.3162	+0.0088
25.07 02:50	2.3028	+0.0075
25.07 01:50	2.2881	-0.0072
25.07 00:50	2.3159	-0.0008
24.07 23:50	2.3321	-0.0022
24.07 22:50	2.3309	+0.0062
24.07 21:50	2.3361	+0.0015
24.07 20:50	2.3549	+0.0013
24.07 19:50	2.3213

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 1.8335

макс: 3.0239

за месяц:

1.8544

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	1.8601	-0.0644
29.07.2026	1.9245	-0.1
28.07.2026	2.0245	-0.1832
27.07.2026	2.2077	-0.1027
26.07.2026	2.3104	+0.0074
25.07.2026	2.303	-0.0433
24.07.2026	2.3463	-0.0934
23.07.2026	2.4397	-0.0158
22.07.2026	2.4555	-0.0152
21.07.2026	2.4707	+0.0934
20.07.2026	2.3773	-0.0525
19.07.2026	2.4298	-0.0303
18.07.2026	2.4601	-0.0639
17.07.2026	2.524	+0.0632
16.07.2026	2.4608	+0.0239
15.07.2026	2.4369	-0.0189
14.07.2026	2.4558	-0.06
13.07.2026	2.5158	+0.0612
12.07.2026	2.4546	-0.3035
11.07.2026	2.7581	-0.0489
10.07.2026	2.807	+0.041
09.07.2026	2.766	+0.0469
08.07.2026	2.7191	-0.0943
07.07.2026	2.8134	-0.1409
06.07.2026	2.9543	-0.0355
05.07.2026	2.9898	-0.0341
04.07.2026	3.0239	+0.0099
03.07.2026	3.014	+0.2149
02.07.2026	2.7991	-0.0026
01.07.2026	2.8017	-0.0039
30.06.2026	2.8056

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 1.8335

макс: 5.6189

за квартал:

1.8544

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	1.8601	-0.0644
29.07.2026	1.9245	-0.1
28.07.2026	2.0245	-0.1832
27.07.2026	2.2077	-0.1027
26.07.2026	2.3104	+0.0074
25.07.2026	2.303	-0.0433
24.07.2026	2.3463	-0.0934
23.07.2026	2.4397	-0.0158
22.07.2026	2.4555	-0.0152
21.07.2026	2.4707	+0.0934
20.07.2026	2.3773	-0.0525
19.07.2026	2.4298	-0.0303
18.07.2026	2.4601	-0.0639
17.07.2026	2.524	+0.0632
16.07.2026	2.4608	+0.0239
15.07.2026	2.4369	-0.0189
14.07.2026	2.4558	-0.06
13.07.2026	2.5158	+0.0612
12.07.2026	2.4546	-0.3035
11.07.2026	2.7581	-0.0489
10.07.2026	2.807	+0.041
09.07.2026	2.766	+0.0469
08.07.2026	2.7191	-0.0943
07.07.2026	2.8134	-0.1409
06.07.2026	2.9543	-0.0355
05.07.2026	2.9898	-0.0341
04.07.2026	3.0239	+0.0099
03.07.2026	3.014	+0.2149
02.07.2026	2.7991	-0.0026
01.07.2026	2.8017	-0.0039
30.06.2026	2.8056	+0.0283
29.06.2026	2.7773	+0.0393
28.06.2026	2.738	-0.0743
27.06.2026	2.8123	-0.0226
26.06.2026	2.8349	-0.1951
25.06.2026	3.03	-0.1584
24.06.2026	3.1884	-0.2185
23.06.2026	3.4069	-0.2463
22.06.2026	3.6532	+0.1201
21.06.2026	3.5331	+0.1354
20.06.2026	3.3977	-0.0292
19.06.2026	3.4269	-0.1026
18.06.2026	3.5295	-0.2027
17.06.2026	3.7322	+0.0904
16.06.2026	3.6418	+0.0516
15.06.2026	3.5902	+0.1481
14.06.2026	3.4421	-0.119
13.06.2026	3.5611	-0.1685
12.06.2026	3.7296	-0.0942
11.06.2026	3.8238	+0.1254
10.06.2026	3.6984	-0.0798
09.06.2026	3.7782	-0.142
08.06.2026	3.9202	-0.0038
07.06.2026	3.924	+0.1483
06.06.2026	3.7757	+0.0407
05.06.2026	3.735	-0.1145
04.06.2026	3.8495	-0.0886
03.06.2026	3.9381	-0.3239
02.06.2026	4.262	-0.5617
01.06.2026	4.8237	-0.1972
31.05.2026	5.0209	+0.0833
30.05.2026	4.9376	-0.0248
29.05.2026	4.9624	-0.0425
28.05.2026	5.0049	-0.1203
27.05.2026	5.1252	+0.2239
26.05.2026	4.9013	+0.1283
25.05.2026	4.773	-0.08
24.05.2026	4.853	-0.1807
23.05.2026	5.0337	+0.0145
22.05.2026	5.0192	+0.2351
21.05.2026	4.7841	+0.1523
20.05.2026	4.6318	-0.3825
19.05.2026	5.0143	-0.6046
18.05.2026	5.6189	+0.0374
17.05.2026	5.5815	+0.0498
16.05.2026	5.5317	-0.0687
15.05.2026	5.6004	+0.1805
14.05.2026	5.4199	+0.5489
13.05.2026	4.871	+0.2972
12.05.2026	4.5738	-0.013
11.05.2026	4.5868	-0.0712
10.05.2026	4.658	-0.1588
09.05.2026	4.8168	+0.2198
08.05.2026	4.597	+0.1453
07.05.2026	4.4517	+0.0945
06.05.2026	4.3572	-0.1247
05.05.2026	4.4819	-0.1162
04.05.2026	4.5981	-0.188
03.05.2026	4.7861	-0.0982
02.05.2026	4.8843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот