Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Фунт стерлингов » Solstice eUSX

    Курс фунта стерлингов (GBP) к Solstice eUSX (EUSX)

    Обновлено: 24.09.2026 23:20:01

    =
    Калькулятор GBP - EUSX / Обратный расчет: курс Solstice eUSX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно solstice eusx, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2525
      макс: 1.2571
      за сутки:
        1.2535

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:201.2535-0.0002
      24.09 23:101.2537-0.0001
      24.09 23:031.2538-
      24.09 23:001.2538-0.0001
      24.09 22:501.2539-
      24.09 22:401.2539+0.0003
      24.09 22:301.2536-0.0004
      24.09 22:201.254+0.0005
      24.09 22:101.2535-0.0004
      24.09 22:001.2539+0.0008
      24.09 21:501.2531-
      24.09 21:401.2531-0.0007
      24.09 21:301.2538+0.0003
      24.09 21:201.2535+0.0003
      24.09 21:101.2532-0.0001
      24.09 21:031.2533+0.0002
      24.09 21:001.2531-0.0016
      24.09 20:501.2547+0.0004
      24.09 20:401.2543-
      24.09 20:301.2543-0.0001
      24.09 20:201.2544-0.0003
      24.09 20:101.2547+0.0002
      24.09 20:001.2545+0.0014
      24.09 19:501.2531-0.0001
      24.09 19:401.2532+0.0002
      24.09 19:301.253+0.0005
      24.09 19:201.2525-0.0006
      24.09 19:101.2531-
      24.09 19:031.2531-
      24.09 19:001.2531-0.0004
      24.09 18:501.2535-0.0001
      24.09 18:401.2536-
      24.09 18:301.2536-0.0001
      24.09 18:201.2537+0.0006
      24.09 18:101.2531-
      24.09 18:001.2531-0.0005
      24.09 17:501.2536-0.0002
      24.09 17:401.2538-0.0005
      24.09 17:301.2543+0.0007
      24.09 17:201.2536-
      24.09 17:101.2536-0.0003
      24.09 17:031.2539-
      24.09 17:001.2539-0.0002
      24.09 16:501.2541-
      24.09 16:401.2541-0.0001
      24.09 16:301.2542+0.0002
      24.09 16:201.254-0.0001
      24.09 16:101.2541-0.0002
      24.09 16:001.2543-0.0002
      24.09 15:501.2545+0.0004
      24.09 15:401.2541-0.0004
      24.09 15:301.2545+0.0003
      24.09 15:201.2542+0.0002
      24.09 15:101.254-
      24.09 15:031.254-
      24.09 15:001.254+0.0002
      24.09 14:501.2538+0.0002
      24.09 14:401.2536-0.0002
      24.09 14:301.2538+0.0001
      24.09 14:201.2537-0.0001
      24.09 14:101.2538+0.0002
      24.09 14:001.2536-0.0005
      24.09 13:501.2541+0.0001
      24.09 13:401.254-0.0002
      24.09 13:301.2542-0.0001
      24.09 13:201.2543+0.0002
      24.09 13:101.2541-0.0005
      24.09 13:031.2546+0.0005
      24.09 13:001.2541-0.0011
      24.09 12:501.2552+0.0002
      24.09 12:401.255-0.0003
      24.09 12:301.2553-
      24.09 12:201.2553-0.0002
      24.09 12:101.2555+0.0001
      24.09 12:001.2554-0.0009
      24.09 11:501.2563-
      24.09 11:401.2563-
      24.09 11:301.2563-0.0001
      24.09 11:201.2564-0.0007
      24.09 11:101.2571+0.0003
      24.09 11:031.2568-
      24.09 11:001.2568+0.0009
      24.09 10:501.2559-0.0003
      24.09 10:401.2562+0.0001
      24.09 10:301.2561-
      24.09 10:201.2561+0.0003
      24.09 10:101.2558-0.0003
      24.09 10:001.2561+0.0004
      24.09 09:501.2557-
      24.09 09:401.2557+0.0001
      24.09 09:301.2556-0.0004
      24.09 09:201.256+0.0002
      24.09 09:101.2558+0.0001
      24.09 09:031.2557-
      24.09 09:001.2557-0.0004
      24.09 08:501.2561+0.0004
      24.09 08:401.2557-0.0004
      24.09 08:301.2561+0.0004
      24.09 08:201.2557-0.0006
      24.09 08:101.2563+0.0005
      24.09 08:001.2558+0.0009
      24.09 07:501.2549-0.0008
      24.09 07:401.2557-0.0003
      24.09 07:301.256+0.0006
      24.09 07:201.2554-
      24.09 07:101.2554+0.0001
      24.09 07:031.2553-
      24.09 07:001.2553-0.0001
      24.09 06:501.2554-0.0001
      24.09 06:401.2555+0.0002
      24.09 06:301.2553-0.0001
      24.09 06:201.2554-0.0001
      24.09 06:101.2555+0.0004
      24.09 06:001.2551-0.0002
      24.09 05:501.2553+0.0002
      24.09 05:401.2551+0.0001
      24.09 05:301.255+0.0003
      24.09 05:201.2547-
      24.09 05:101.2547-0.0002
      24.09 05:031.2549-0.0002
      24.09 05:001.2551-
      24.09 04:501.2551-0.0003
      24.09 04:401.2554+0.0006
      24.09 04:301.2548+0.0002
      24.09 04:201.2546-0.0005
      24.09 04:101.2551-
      24.09 04:001.2551-0.001
      24.09 03:501.2561+0.0002
      24.09 03:401.2559-
      24.09 03:301.2559+0.0001
      24.09 03:201.2558-0.0002
      24.09 03:101.256+0.0002
      24.09 03:031.2558-
      24.09 03:001.2558-0.0001
      24.09 02:501.2559+0.0001
      24.09 02:401.2558-
      24.09 02:301.2558+0.0003
      24.09 02:201.2555-0.0005
      24.09 02:101.256-
      24.09 02:001.256-0.0003
      24.09 01:501.2563+0.0007
      24.09 01:401.2556-0.0005
      24.09 01:301.2561+0.0004
      24.09 01:201.2557-0.0005
      24.09 01:101.2562-
      24.09 01:031.2562-0.0003
      24.09 01:001.2565+0.0002
      24.09 00:501.2563-0.0001
      24.09 00:401.2564-
      24.09 00:301.2564+0.0001
      24.09 00:201.2563-0.0001
      24.09 00:101.2564-
      24.09 00:001.2564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2525
      макс: 1.2725
      за неделю:
        1.2535

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:201.2535-0.0001
      24.09 22:501.2539+0.0008
      24.09 21:501.2531-0.0016
      24.09 20:501.2547+0.0014
      24.09 19:501.2531-0.0004
      24.09 18:501.2535-0.0005
      24.09 17:501.2536-0.0002
      24.09 16:501.2541-0.0002
      24.09 15:501.2545+0.0002
      24.09 14:501.2538-0.0005
      24.09 13:501.2541-0.0011
      24.09 12:501.2552-0.0009
      24.09 11:501.2563+0.0009
      24.09 10:501.2559+0.0004
      24.09 09:501.2557-0.0004
      24.09 08:501.2561+0.0009
      24.09 07:501.2549-0.0001
      24.09 06:501.2554-0.0002
      24.09 05:501.2553-
      24.09 04:501.2551-0.001
      24.09 03:501.2561-0.0001
      24.09 02:501.2559-0.0003
      24.09 01:501.2563+0.0002
      24.09 00:501.2563-0.0009
      23.09 23:501.2573-
      23.09 22:501.2578-0.0011
      23.09 21:501.257+0.0018
      23.09 20:501.2547-0.0015
      23.09 19:501.2566-0.0012
      23.09 18:501.2576-0.0023
      23.09 17:501.2601+0.0009
      23.09 16:501.2586-0.001
      23.09 15:501.2601+0.0002
      23.09 14:501.2601-0.0001
      23.09 13:501.2597-0.0024
      23.09 12:501.2623+0.0005
      23.09 11:501.2612-0.0017
      23.09 10:501.2631+0.0007
      23.09 09:501.2625-0.0005
      23.09 08:501.2628+0.0001
      23.09 07:501.2632-0.0009
      23.09 06:501.264-0.0003
      23.09 05:501.2642-0.0006
      23.09 04:501.2651-0.0003
      23.09 03:501.2661-0.0002
      23.09 02:501.2657-
      23.09 01:501.2658-
      23.09 00:501.2664-0.0006
      22.09 23:501.267+0.0005
      22.09 22:501.2677+0.0007
      22.09 21:501.2639+0.0001
      22.09 20:501.2646+0.0002
      22.09 19:501.2646-0.0017
      22.09 18:501.2658-0.0014
      22.09 17:501.2674+0.0009
      22.09 16:501.2666-0.0003
      22.09 15:501.2665-0.002
      22.09 14:501.2682+0.0004
      22.09 13:501.2675+0.0003
      22.09 12:501.2672-0.001
      22.09 11:501.2678-0.0008
      22.09 10:501.2683-0.0013
      22.09 09:501.2701-0.0011
      22.09 08:501.2704+0.0005
      22.09 07:501.2692+0.0008
      22.09 06:501.2687+0.0007
      22.09 05:501.2678-0.001
      22.09 04:501.2689+0.0002
      22.09 03:501.2687+0.0001
      22.09 02:501.2679+0.0002
      22.09 01:501.2682+0.0003
      22.09 00:501.2687-0.0007
      21.09 23:501.2693+0.0003
      21.09 22:501.2695-0.0001
      21.09 21:501.2687-0.0006
      21.09 20:501.2691+0.0001
      21.09 19:501.2689-0.0007
      21.09 18:501.2693-0.0001
      21.09 17:501.2697-0.0008
      21.09 16:501.271+0.0007
      21.09 15:501.2705+0.0007
      21.09 14:501.27-
      21.09 13:501.27-0.0002
      21.09 12:501.2704+0.0005
      21.09 11:501.2698+0.0006
      21.09 10:501.2697+0.0002
      21.09 09:501.269-0.0006
      21.09 08:501.2697-0.0002
      21.09 07:501.2702-0.0006
      21.09 06:501.2705-
      21.09 05:501.2705-
      21.09 04:501.2706+0.0001
      21.09 03:501.2707-0.0002
      21.09 02:501.2715+0.0006
      21.09 01:501.2706-0.0001
      21.09 00:501.2707+0.0013
      20.09 23:501.2697-0.0015
      20.09 22:501.2715+0.0003
      20.09 21:501.2707-0.0004
      20.09 20:501.2716+0.0004
      20.09 19:501.2711+0.0006
      20.09 18:501.2716+0.0003
      20.09 17:501.272+0.0004
      20.09 16:501.2715-0.0001
      20.09 15:501.271+0.0001
      20.09 14:501.2715-
      20.09 13:501.2711-0.0001
      20.09 12:501.2717-
      20.09 11:501.271+0.0002
      20.09 10:501.271-
      20.09 09:501.2713-0.0002
      20.09 08:501.271+0.0005
      20.09 07:501.2709-0.0003
      20.09 06:501.2716-0.0003
      20.09 05:501.272+0.0006
      20.09 04:501.2717-0.0001
      20.09 03:501.2712-0.0004
      20.09 02:501.272-
      20.09 01:501.2722-
      20.09 00:501.2708-0.0002
      19.09 23:501.2705-0.0001
      19.09 22:501.2705-
      19.09 21:501.271-0.0001
      19.09 20:501.2713-
      19.09 19:501.2716-0.0001
      19.09 18:501.272-0.0001
      19.09 17:501.272+0.0002
      19.09 16:501.2715-0.0001
      19.09 15:501.2716+0.0004
      19.09 14:501.2701+0.0002
      19.09 13:501.2698-
      19.09 12:501.2707-0.0001
      19.09 11:501.2715+0.0001
      19.09 10:501.2706-0.0004
      19.09 09:501.2713+0.0003
      19.09 08:501.2707-0.0001
      19.09 07:501.2704-0.0004
      19.09 06:501.2716-
      19.09 05:501.2717+0.0004
      19.09 04:501.2716+0.0002
      19.09 03:501.2725+0.0001
      19.09 02:501.2711-0.0002
      19.09 01:501.2718+0.0003
      19.09 00:501.2716+0.0002
      18.09 23:501.2717+0.0006
      18.09 22:501.2715+0.0002
      18.09 21:501.2714+0.0006
      18.09 20:501.2708+0.0008
      18.09 19:501.2698+0.0015
      18.09 18:501.2677+0.0005
      18.09 17:501.2675+0.0012
      18.09 16:501.2664-0.0012
      18.09 15:501.2675-0.001
      18.09 14:501.2685-0.0002
      18.09 13:501.269-0.0003
      18.09 12:501.2695+0.001
      18.09 11:501.2692-0.0001
      18.09 10:501.2697+0.0006
      18.09 09:501.2684-0.0012
      18.09 08:501.2694+0.0004
      18.09 07:501.2693+0.0007
      18.09 06:501.2691-0.0002
      18.09 05:501.2692+0.0004
      18.09 04:501.2683+0.0004
      18.09 03:501.2683-0.0005
      18.09 02:501.269-0.0003
      18.09 01:501.2687+0.0003
      18.09 00:501.2683
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2525
      макс: 1.2942
      за месяц:
        1.2535
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.258-0.0082
      22.09.20261.2662-0.0035
      21.09.20261.2697-0.0016
      20.09.20261.2713+0.0001
      19.09.20261.2712+0.003
      18.09.20261.2682+0.0004
      17.09.20261.2678-0.0103
      16.09.20261.2781-0.003
      15.09.20261.2811+0.0013
      14.09.20261.2798-0.0058
      13.09.20261.2856+0.0002
      12.09.20261.2854-0.0001
      11.09.20261.2855+0.0001
      10.09.20261.2854-0.0074
      09.09.20261.2928+0.0022
      08.09.20261.2906+0.0023
      07.09.20261.2883+0.0008
      06.09.20261.2875+0.0006
      05.09.20261.2869+0.0005
      04.09.20261.2864+0.0016
      03.09.20261.2848-
      02.09.20261.2848-0.0043
      01.09.20261.2891-0.0025
      31.08.20261.2916+0.0008
      30.08.20261.2908+0.0005
      29.08.20261.2903-0.0005
      28.08.20261.2908-0.0033
      27.08.20261.2941-0.0001
      26.08.20261.2942
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2525
      макс: 1.3007
      за квартал:
        1.2535
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.258-0.0082
      22.09.20261.2662-0.0035
      21.09.20261.2697-0.0016
      20.09.20261.2713+0.0001
      19.09.20261.2712+0.003
      18.09.20261.2682+0.0004
      17.09.20261.2678-0.0103
      16.09.20261.2781-0.003
      15.09.20261.2811+0.0013
      14.09.20261.2798-0.0058
      13.09.20261.2856+0.0002
      12.09.20261.2854-0.0001
      11.09.20261.2855+0.0001
      10.09.20261.2854-0.0074
      09.09.20261.2928+0.0022
      08.09.20261.2906+0.0023
      07.09.20261.2883+0.0008
      06.09.20261.2875+0.0006
      05.09.20261.2869+0.0005
      04.09.20261.2864+0.0016
      03.09.20261.2848-
      02.09.20261.2848-0.0043
      01.09.20261.2891-0.0025
      31.08.20261.2916+0.0008
      30.08.20261.2908+0.0005
      29.08.20261.2903-0.0005
      28.08.20261.2908-0.0033
      27.08.20261.2941-0.0001
      26.08.20261.2942-0.0062
      23.08.20261.3004-0.0003
      22.08.20261.3007+0.0011
      21.08.20261.2996-0.0007
      20.08.20261.3003-0.0004
      19.08.20261.3007+0.0076
      18.08.20261.2931-0.0015
      17.08.20261.2946+0.0013
      16.08.20261.2933+0.0004
      15.08.20261.2929-0.0025
      14.08.20261.2954+0.0061
      13.08.20261.2893-0.0013
      12.08.20261.2906+0.0013
      11.08.20261.2893-0.0023
      10.08.20261.2916+0.0015
      09.08.20261.2901+0.0014
      08.08.20261.2887+0.0011
      07.08.20261.2876+0.001
      06.08.20261.2866-0.0005
      05.08.20261.2871+0.0027
      04.08.20261.2844+0.0003
      03.08.20261.2841-0.0038
      02.08.20261.2879-
      01.08.20261.2879+0.0029
      31.07.20261.285+0.0005
      30.07.20261.2845+0.0121
      29.07.20261.2724-0.0033
      28.07.20261.2757-0.0055
      27.07.20261.2812-0.0019
      26.07.20261.2831-0.0002
      25.07.20261.2833+0.001
      24.07.20261.2823+0.0062
      23.07.20261.2761-0.0022
      22.07.20261.2783-0.0006
      21.07.20261.2789-0.0063
      20.07.20261.2852-0.0008
      19.07.20261.286-0.0001
      18.07.20261.2861+0.0003
      17.07.20261.2858-0.0048
      16.07.20261.2906+0.0023
      15.07.20261.2883+0.0062
      14.07.20261.2821+0.0025
      13.07.20261.2796-0.0025
      12.07.20261.2821-0.0007
      11.07.20261.2828+0.0002
      10.07.20261.2826+0.0013
      09.07.20261.2813+0.002
      08.07.20261.2793-
      07.07.20261.2793+0.0013
      06.07.20261.278-0.0013
      05.07.20261.2793-0.0006
      04.07.20261.2799+0.0006
      03.07.20261.2793-0.0005
      02.07.20261.2798+0.0072
      01.07.20261.2726+0.0026
      30.06.20261.27+0.0008
      29.06.20261.2692+0.0041
      28.06.20261.2651-0.001
      27.06.20261.2661-0.0026
      26.06.20261.2687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.