Курсы криптовалют к Solstice eUSX

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Solstice eUSX

Курс фунта стерлингов (GBP) к Solstice eUSX (EUSX)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - EUSX / Обратный расчет: курс Solstice eUSX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно solstice eusx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2769

макс: 1.2863

за сутки:

1.2863

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	1.2863	-
09.11 23:00	1.2863	+0.0016
09.11 22:50	1.2847	-0.0007
09.11 22:40	1.2854	+0.0005
09.11 22:30	1.2849	-
09.11 22:20	1.2849	+0.0002
09.11 22:10	1.2847	-
09.11 22:00	1.2847	-
09.11 21:50	1.2847	-
09.11 21:40	1.2847	+0.0004
09.11 21:30	1.2843	+0.0002
09.11 21:20	1.2841	-0.0001
09.11 21:10	1.2842	-0.0001
09.11 21:03	1.2843	-0.0003
09.11 21:00	1.2846	+0.0007
09.11 20:50	1.2839	+0.0009
09.11 20:40	1.283	-0.0006
09.11 20:30	1.2836	+0.0005
09.11 20:20	1.2831	-0.0001
09.11 20:10	1.2832	-
09.11 20:00	1.2832	+0.0008
09.11 19:50	1.2824	+0.0001
09.11 19:40	1.2823	-0.0003
09.11 19:30	1.2826	-0.0001
09.11 19:20	1.2827	-
09.11 19:10	1.2827	-0.0005
09.11 19:03	1.2832	+0.0003
09.11 19:00	1.2829	-0.0003
09.11 18:50	1.2832	-0.0001
09.11 18:40	1.2833	-
09.11 18:30	1.2833	-0.0001
09.11 18:20	1.2834	+0.0001
09.11 18:10	1.2833	-
09.11 18:00	1.2833	-0.0006
09.11 17:50	1.2839	-0.0002
09.11 17:40	1.2841	+0.0006
09.11 17:30	1.2835	-0.0007
09.11 17:20	1.2842	+0.0002
09.11 17:10	1.284	+0.0001
09.11 17:03	1.2839	-0.0001
09.11 17:00	1.284	-0.0001
09.11 16:50	1.2841	+0.0005
09.11 16:40	1.2836	-0.0003
09.11 16:30	1.2839	+0.0001
09.11 16:20	1.2838	-0.0001
09.11 16:10	1.2839	-
09.11 16:00	1.2839	-0.0009
09.11 15:50	1.2848	-
09.11 15:40	1.2848	+0.0001
09.11 15:30	1.2847	+0.0003
09.11 15:20	1.2844	-0.0001
09.11 15:10	1.2845	-
09.11 15:03	1.2845	-0.0004
09.11 15:00	1.2849	-0.0001
09.11 14:50	1.285	+0.0003
09.11 14:40	1.2847	+0.0006
09.11 14:30	1.2841	-0.0008
09.11 14:20	1.2849	+0.0007
09.11 14:10	1.2842	-0.0006
09.11 14:00	1.2848	+0.0005
09.11 13:50	1.2843	+0.0002
09.11 13:40	1.2841	-0.0002
09.11 13:30	1.2843	+0.0005
09.11 13:20	1.2838	-0.0002
09.11 13:10	1.284	-0.0002
09.11 13:03	1.2842	-
09.11 13:00	1.2842	+0.0004
09.11 12:50	1.2838	-0.0003
09.11 12:40	1.2841	+0.0002
09.11 12:30	1.2839	+0.0003
09.11 12:20	1.2836	-
09.11 12:10	1.2836	-0.0004
09.11 12:00	1.284	+0.0024
09.11 11:50	1.2816	+0.0002
09.11 11:40	1.2814	-0.0003
09.11 11:30	1.2817	-0.0002
09.11 11:20	1.2819	+0.0002
09.11 11:10	1.2817	+0.0006
09.11 11:03	1.2811	-
09.11 11:00	1.2811	+0.0001
09.11 10:50	1.281	-
09.11 10:40	1.281	-
09.11 10:30	1.281	-0.0001
09.11 10:20	1.2811	+0.0002
09.11 10:10	1.2809	-0.0001
09.11 10:00	1.281	+0.0003
09.11 09:50	1.2807	+0.0003
09.11 09:40	1.2804	+0.0001
09.11 09:30	1.2803	-0.0001
09.11 09:20	1.2804	+0.0004
09.11 09:10	1.28	-0.0004
09.11 09:03	1.2804	+0.0001
09.11 09:00	1.2803	-0.0002
09.11 08:50	1.2805	+0.0004
09.11 08:40	1.2801	-0.0003
09.11 08:30	1.2804	+0.0004
09.11 08:20	1.28	-
09.11 08:10	1.28	+0.0001
09.11 08:00	1.2799	+0.0003
09.11 07:50	1.2796	+0.0005
09.11 07:40	1.2791	-0.0003
09.11 07:30	1.2794	+0.0002
09.11 07:20	1.2792	-0.0001
09.11 07:10	1.2793	+0.0001
09.11 07:03	1.2792	+0.0003
09.11 07:00	1.2789	-0.0003
09.11 06:50	1.2792	-0.0004
09.11 06:40	1.2796	-0.0004
09.11 06:30	1.28	-
09.11 06:20	1.28	+0.0001
09.11 06:10	1.2799	-0.0003
09.11 06:00	1.2802	+0.0006
09.11 05:50	1.2796	+0.0002
09.11 05:40	1.2794	-0.0002
09.11 05:30	1.2796	-
09.11 05:20	1.2796	-0.0002
09.11 05:10	1.2798	+0.0002
09.11 05:03	1.2796	+0.0004
09.11 05:00	1.2792	+0.0007
09.11 04:50	1.2785	-0.0002
09.11 04:40	1.2787	+0.0002
09.11 04:30	1.2785	+0.0001
09.11 04:20	1.2784	-0.0004
09.11 04:10	1.2788	-0.0001
09.11 04:00	1.2789	-0.0001
09.11 03:50	1.279	+0.0002
09.11 03:40	1.2788	-0.0005
09.11 03:30	1.2793	+0.0003
09.11 03:20	1.279	-0.0002
09.11 03:10	1.2792	+0.0005
09.11 03:03	1.2787	-
09.11 03:00	1.2787	+0.0007
09.11 02:50	1.278	+0.0003
09.11 02:40	1.2777	-
09.11 02:30	1.2777	-0.0003
09.11 02:20	1.278	-0.0001
09.11 02:10	1.2781	+0.0002
09.11 02:00	1.2779	-0.0002
09.11 01:50	1.2781	+0.0002
09.11 01:40	1.2779	+0.0001
09.11 01:30	1.2778	-0.0003
09.11 01:20	1.2781	-0.0001
09.11 01:10	1.2782	+0.0011
09.11 01:03	1.2771	+0.0002
09.11 01:00	1.2769	-0.0011
09.11 00:50	1.278	-
09.11 00:40	1.278	+0.0003
09.11 00:30	1.2777	-0.0003
09.11 00:20	1.278	+0.0006
09.11 00:10	1.2774	+0.0001
09.11 00:00	1.2773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2769

макс: 1.2924

за неделю:

1.2863

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	1.2863	+0.0016
09.11 22:50	1.2847	-
09.11 21:50	1.2847	+0.0007
09.11 20:50	1.2839	+0.0008
09.11 19:50	1.2824	-0.0003
09.11 18:50	1.2832	-0.0006
09.11 17:50	1.2839	-0.0001
09.11 16:50	1.2841	-0.0009
09.11 15:50	1.2848	-0.0001
09.11 14:50	1.285	+0.0005
09.11 13:50	1.2843	+0.0004
09.11 12:50	1.2838	+0.0024
09.11 11:50	1.2816	+0.0001
09.11 10:50	1.281	+0.0003
09.11 09:50	1.2807	-0.0002
09.11 08:50	1.2805	+0.0003
09.11 07:50	1.2796	-0.0003
09.11 06:50	1.2792	+0.0006
09.11 05:50	1.2796	+0.0007
09.11 04:50	1.2785	-0.0001
09.11 03:50	1.279	+0.0007
09.11 02:50	1.278	-0.0002
09.11 01:50	1.2781	-0.0011
09.11 00:50	1.278	-0.0002
08.11 23:50	1.2775	-0.0006
08.11 22:50	1.2776	+0.0004
08.11 21:50	1.2774	+0.0001
08.11 20:50	1.2777	-0.0001
08.11 19:50	1.2775	+0.0002
08.11 18:50	1.2772	+0.0005
08.11 17:50	1.2772	-
08.11 16:50	1.278	+0.0001
08.11 15:50	1.2777	-0.0002
08.11 14:50	1.2781	-
08.11 13:50	1.2779	-0.0004
08.11 12:50	1.2782	-0.0001
08.11 11:50	1.2774	-0.0002
08.11 10:50	1.2781	+0.0003
08.11 09:50	1.2775	-0.0001
08.11 08:50	1.2772	-0.0003
08.11 07:50	1.2775	-0.0001
08.11 06:50	1.2774	+0.0001
08.11 05:50	1.2778	-
08.11 04:50	1.2777	+0.0003
08.11 03:50	1.2771	-0.0001
08.11 02:50	1.278	-0.0001
08.11 01:50	1.2784	+0.0003
08.11 00:50	1.2784	+0.0001
07.11 23:50	1.2772	+0.0004
07.11 22:50	1.2776	-
07.11 21:50	1.2783	-0.0001
07.11 20:50	1.2788	+0.0003
07.11 19:50	1.2782	+0.0003
07.11 18:50	1.2779	+0.0002
07.11 17:50	1.2775	-0.0003
07.11 16:50	1.2779	+0.0002
07.11 15:50	1.2771	-0.0004
07.11 14:50	1.278	-0.0002
07.11 13:50	1.2779	-0.0002
07.11 12:50	1.2785	-0.0001
07.11 11:50	1.2784	+0.0003
07.11 10:50	1.2782	+0.0002
07.11 09:50	1.2786	+0.0007
07.11 08:50	1.2777	-0.0002
07.11 07:50	1.2779	-
07.11 06:50	1.2776	+0.0002
07.11 05:50	1.2776	+0.0005
07.11 04:50	1.2775	+0.0002
07.11 03:50	1.2772	-0.0002
07.11 02:50	1.2778	+0.0005
07.11 01:50	1.2772	-
07.11 00:50	1.2774	-
06.11 23:50	1.2779	-0.0007
06.11 22:50	1.2791	+0.0002
06.11 21:50	1.2786	-0.0012
06.11 20:50	1.28	+0.0006
06.11 19:50	1.2792	-0.0001
06.11 18:50	1.279	-0.0008
06.11 17:50	1.2801	-0.0026
06.11 16:50	1.2826	-
06.11 15:50	1.2821	+0.0013
06.11 14:50	1.2817	+0.0001
06.11 13:50	1.2813	-0.0007
06.11 12:50	1.2821	-0.0003
06.11 11:50	1.2825	-0.0018
06.11 10:50	1.2845	-0.0011
06.11 09:50	1.2856	-0.0001
06.11 08:50	1.2857	-0.001
06.11 07:50	1.2864	-0.0012
06.11 06:50	1.2878	-0.0002
06.11 05:50	1.2882	-0.0007
06.11 04:50	1.2887	-0.0006
06.11 03:50	1.2886	+0.0008
06.11 02:50	1.2872	+0.0003
06.11 01:50	1.2879	-0.0002
06.11 00:50	1.2878	-0.0014
05.11 23:50	1.2889	-0.0002
05.11 22:50	1.2888	-0.0022
05.11 21:50	1.2914	+0.0008
05.11 20:50	1.29	-0.0004
05.11 19:50	1.2904	+0.0013
05.11 18:50	1.2888	-0.0008
05.11 17:50	1.2892	-0.0009
05.11 16:50	1.2897	+0.0017
05.11 15:50	1.2883	-0.0007
05.11 14:50	1.2892	-
05.11 13:50	1.2886	-0.0004
05.11 12:50	1.2891	-0.0002
05.11 11:50	1.2897	-0.0021
05.11 10:50	1.2923	+0.0003
05.11 09:30	1.292	+0.0002
05.11 08:50	1.2918	-0.0007
05.11 07:50	1.2923	+0.0007
05.11 06:50	1.2916	-
05.11 05:50	1.2911	-0.0007
05.11 04:50	1.2917	+0.0008
05.11 03:50	1.2903	-0.0001
05.11 02:50	1.2902	+0.0001
05.11 01:50	1.29	-0.0004
05.11 00:50	1.2904	+0.0012
04.11 23:50	1.2902	-0.0001
04.11 22:50	1.2896	-0.0012
04.11 21:50	1.2905	+0.0017
04.11 20:50	1.2889	-0.0009
04.11 19:50	1.2894	-0.0005
04.11 18:50	1.2897	-0.0017
04.11 17:50	1.2924	+0.0002
04.11 16:50	1.2917	-0.0001
04.11 15:50	1.2921	+0.0009
04.11 14:50	1.2908	-0.0015
04.11 13:50	1.2923	+0.0008
04.11 12:50	1.2914	+0.0007
04.11 11:50	1.2904	+0.0013
04.11 10:50	1.2889	-0.0006
04.11 09:50	1.2898	-0.0008
04.11 08:50	1.2902	-
04.11 07:50	1.29	-0.0005
04.11 06:50	1.2898	+0.001
04.11 05:50	1.2889	+0.002
04.11 04:50	1.2869	+0.0011
04.11 03:50	1.286	+0.0007
04.11 02:50	1.2841	-0.0002
04.11 01:50	1.2847	+0.0001
04.11 00:50	1.2849	+0.0002
03.11 23:50	1.2848	-0.0003
03.11 22:50	1.2848	-0.0001
03.11 21:50	1.2854	+0.0005
03.11 20:50	1.285	+0.0009
03.11 19:50	1.2845	-0.001
03.11 18:50	1.2859	+0.0001
03.11 17:50	1.286	+0.0017
03.11 16:50	1.284	-0.0006
03.11 15:50	1.2843	-0.0007
03.11 14:50	1.2851	+0.0001
03.11 13:50	1.2852	+0.0008
03.11 12:50	1.2856	-0.0004
03.11 11:50	1.2856	+0.0007
03.11 10:50	1.285	-0.0003
03.11 09:50	1.2848	+0.0002
03.11 08:50	1.2846	+0.0001
03.11 07:50	1.2841	+0.0006
03.11 06:50	1.284	-0.0009
03.11 05:50	1.2842	-0.0001
03.11 04:50	1.2842	+0.0005
03.11 03:50	1.2839	+0.0002
03.11 02:50	1.2835	-0.0006
03.11 01:50	1.2847	-0.0004
03.11 00:50	1.2849	-0.0004
02.11 23:50	1.285

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2638

макс: 1.2924

за месяц:

1.2863

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2777	-0.0003
07.11.2026	1.278	-0.0013
06.11.2026	1.2793	-0.0092
05.11.2026	1.2885	-0.002
04.11.2026	1.2905	+0.0046
03.11.2026	1.2859	-0.0001
02.11.2026	1.286	+0.0031
01.11.2026	1.2829	-0.0002
31.10.2026	1.2831	-0.0001
30.10.2026	1.2832	+0.0046
29.10.2026	1.2786	+0.0043
28.10.2026	1.2743	-0.0032
27.10.2026	1.2775	-0.0018
26.10.2026	1.2793	-0.0037
25.10.2026	1.283	-0.0001
24.10.2026	1.2831	+0.0002
23.10.2026	1.2829	+0.0009
22.10.2026	1.282	-0.0032
21.10.2026	1.2852	-0.0008
20.10.2026	1.286	+0.0084
19.10.2026	1.2776	-0.0015
18.10.2026	1.2791	-0.0002
17.10.2026	1.2793	-0.0032
16.10.2026	1.2825	+0.0093
15.10.2026	1.2732	+0.0094
14.10.2026	1.2638	-0.0081
13.10.2026	1.2719	+0.0022
12.10.2026	1.2697	-0.0006
11.10.2026	1.2703	-0.0003
10.10.2026	1.2706	-0.0003
09.10.2026	1.2709

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.2529

макс: 1.3007

за квартал:

1.2863

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2777	-0.0003
07.11.2026	1.278	-0.0013
06.11.2026	1.2793	-0.0092
05.11.2026	1.2885	-0.002
04.11.2026	1.2905	+0.0046
03.11.2026	1.2859	-0.0001
02.11.2026	1.286	+0.0031
01.11.2026	1.2829	-0.0002
31.10.2026	1.2831	-0.0001
30.10.2026	1.2832	+0.0046
29.10.2026	1.2786	+0.0043
28.10.2026	1.2743	-0.0032
27.10.2026	1.2775	-0.0018
26.10.2026	1.2793	-0.0037
25.10.2026	1.283	-0.0001
24.10.2026	1.2831	+0.0002
23.10.2026	1.2829	+0.0009
22.10.2026	1.282	-0.0032
21.10.2026	1.2852	-0.0008
20.10.2026	1.286	+0.0084
19.10.2026	1.2776	-0.0015
18.10.2026	1.2791	-0.0002
17.10.2026	1.2793	-0.0032
16.10.2026	1.2825	+0.0093
15.10.2026	1.2732	+0.0094
14.10.2026	1.2638	-0.0081
13.10.2026	1.2719	+0.0022
12.10.2026	1.2697	-0.0006
11.10.2026	1.2703	-0.0003
10.10.2026	1.2706	-0.0003
09.10.2026	1.2709	-0.0006
08.10.2026	1.2715	+0.0026
07.10.2026	1.2689	-0.0067
06.10.2026	1.2756	+0.0144
05.10.2026	1.2612	+0.0062
04.10.2026	1.255	-
02.10.2026	1.255	+0.0021
01.10.2026	1.2529	-0.0051
30.09.2026	1.258	+0.0047
29.09.2026	1.2533	-0.0026
28.09.2026	1.2559	-0.001
27.09.2026	1.2569	+0.0016
25.09.2026	1.2553	+0.0018
24.09.2026	1.2535	-0.0045
23.09.2026	1.258	-0.0082
22.09.2026	1.2662	-0.0035
21.09.2026	1.2697	-0.0016
20.09.2026	1.2713	+0.0001
19.09.2026	1.2712	+0.003
18.09.2026	1.2682	+0.0004
17.09.2026	1.2678	-0.0103
16.09.2026	1.2781	-0.003
15.09.2026	1.2811	+0.0013
14.09.2026	1.2798	-0.0058
13.09.2026	1.2856	+0.0002
12.09.2026	1.2854	-0.0001
11.09.2026	1.2855	+0.0001
10.09.2026	1.2854	-0.0074
09.09.2026	1.2928	+0.0022
08.09.2026	1.2906	+0.0023
07.09.2026	1.2883	+0.0008
06.09.2026	1.2875	+0.0006
05.09.2026	1.2869	+0.0005
04.09.2026	1.2864	+0.0016
03.09.2026	1.2848	-
02.09.2026	1.2848	-0.0043
01.09.2026	1.2891	-0.0025
31.08.2026	1.2916	+0.0008
30.08.2026	1.2908	+0.0005
29.08.2026	1.2903	-0.0005
28.08.2026	1.2908	-0.0033
27.08.2026	1.2941	-0.0001
26.08.2026	1.2942	-0.0062
23.08.2026	1.3004	-0.0003
22.08.2026	1.3007	+0.0011
21.08.2026	1.2996	-0.0007
20.08.2026	1.3003	-0.0004
19.08.2026	1.3007	+0.0076
18.08.2026	1.2931	-0.0015
17.08.2026	1.2946	+0.0013
16.08.2026	1.2933	+0.0004
15.08.2026	1.2929	-0.0025
14.08.2026	1.2954	+0.0061
13.08.2026	1.2893	-0.0013
12.08.2026	1.2906	+0.0013
11.08.2026	1.2893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот