Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Фунт стерлингов » Solstice eUSX

    Курс фунта стерлингов (GBP) к Solstice eUSX (EUSX)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор GBP - EUSX / Обратный расчет: курс Solstice eUSX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно solstice eusx, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2822
      макс: 1.2882
      за сутки:
        1.2836

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 17:101.2836-
      31.07 17:031.2836-
      31.07 17:001.2836+0.0014
      31.07 16:501.2822-
      31.07 16:401.2822-0.0003
      31.07 16:301.2825-
      31.07 16:201.2825+0.0001
      31.07 16:101.2824+0.0001
      31.07 16:001.2823+0.0001
      31.07 15:501.2822-0.0002
      31.07 15:401.2824-0.0001
      31.07 15:301.2825+0.0002
      31.07 15:281.2823-
      31.07 15:281.2823-
      31.07 15:101.2823-0.0002
      31.07 15:041.2825+0.0002
      31.07 15:001.2823-0.0029
      31.07 14:501.2852-0.0001
      31.07 14:401.2853-
      31.07 14:301.2853-
      31.07 14:201.2853+0.0001
      31.07 14:101.2852-0.0001
      31.07 14:001.2853-0.0002
      31.07 13:501.2855-0.0001
      31.07 13:401.2856-
      31.07 13:301.2856+0.0004
      31.07 13:201.2852-0.0005
      31.07 13:101.2857+0.0001
      31.07 13:031.2856-0.0001
      31.07 13:001.2857+0.0002
      31.07 12:501.2855-
      31.07 12:401.2855-0.0001
      31.07 12:301.2856+0.0001
      31.07 12:201.2855+0.0001
      31.07 12:101.2854-0.0002
      31.07 12:001.2856-0.0001
      31.07 11:501.2857+0.0002
      31.07 11:401.2855-0.0001
      31.07 11:301.2856+0.0003
      31.07 11:201.2853-
      31.07 11:101.2853-
      31.07 11:031.2853-
      31.07 11:001.2853+0.0004
      31.07 10:501.2849+0.0003
      31.07 10:401.2846-0.0003
      31.07 10:301.2849+0.0002
      31.07 10:201.2847-0.0004
      31.07 10:101.2851+0.0002
      31.07 10:001.2849-0.0003
      31.07 09:501.2852+0.0001
      31.07 09:401.2851-
      31.07 09:301.2851-
      31.07 09:201.2851-0.0002
      31.07 09:101.2853-
      31.07 09:031.2853-
      31.07 09:001.2853+0.0004
      31.07 08:501.2849-0.0002
      31.07 08:401.2851-0.0002
      31.07 08:301.2853-0.0002
      31.07 08:201.2855+0.0001
      31.07 08:101.2854+0.0003
      31.07 08:001.2851-0.0005
      31.07 07:501.2856+0.0003
      31.07 07:401.2853-0.0001
      31.07 07:301.2854+0.0003
      31.07 07:201.2851-0.0005
      31.07 07:101.2856-0.0001
      31.07 07:031.2857-
      31.07 07:001.2857-0.0005
      31.07 06:501.2862-0.0003
      31.07 06:401.2865-
      31.07 06:301.2865+0.0004
      31.07 06:201.2861+0.0001
      31.07 06:101.286-0.0002
      31.07 06:001.2862-0.0006
      31.07 05:501.2868-
      31.07 05:401.2868-0.0003
      31.07 05:301.2871+0.0001
      31.07 05:201.287+0.0001
      31.07 05:101.2869-0.0002
      31.07 05:031.2871-
      31.07 05:001.2871+0.001
      31.07 04:501.2861-
      31.07 04:451.2861-0.0002
      31.07 04:301.2863-0.0002
      31.07 04:201.2865-0.0001
      31.07 04:101.2866+0.0001
      31.07 04:001.2865-0.0007
      31.07 03:501.2872-
      31.07 03:401.2872-0.0001
      31.07 03:301.2873-0.0001
      31.07 03:201.2874-
      31.07 03:101.2874+0.0002
      31.07 03:031.2872-
      31.07 03:001.2872-0.0005
      31.07 02:501.2877-
      31.07 02:401.2877+0.0001
      31.07 02:301.2876-0.0003
      31.07 02:201.2879+0.0001
      31.07 02:101.2878-0.0002
      31.07 02:001.288+0.0005
      31.07 01:501.2875+0.0002
      31.07 01:401.2873-
      31.07 01:301.2873-0.0003
      31.07 01:201.2876-
      31.07 01:101.2876+0.0004
      31.07 01:031.2872-
      31.07 01:001.2872-0.0004
      31.07 00:501.2876+0.0001
      31.07 00:401.2875-0.0001
      31.07 00:301.2876+0.0001
      31.07 00:201.2875-
      31.07 00:101.2875+0.0002
      31.07 00:001.2873-0.0008
      30.07 23:501.2881-0.0001
      30.07 23:401.2882+0.0002
      30.07 23:301.288-0.0001
      30.07 23:201.2881-0.0001
      30.07 23:101.2882+0.0003
      30.07 23:031.2879-
      30.07 23:001.2879+0.0006
      30.07 22:501.2873-
      30.07 22:401.2873-0.0002
      30.07 22:301.2875-
      30.07 22:201.2875-
      30.07 22:101.2875-
      30.07 22:001.2875+0.0005
      30.07 21:501.287+0.0002
      30.07 21:401.2868-0.0001
      30.07 21:301.2869-
      30.07 21:201.2869-
      30.07 21:101.2869+0.0001
      30.07 21:031.2868+0.0001
      30.07 21:001.2867-0.0006
      30.07 20:501.2873-0.0002
      30.07 20:401.2875+0.0003
      30.07 20:301.2872-0.0003
      30.07 20:201.2875+0.0001
      30.07 20:101.2874+0.0001
      30.07 20:001.2873+0.0025
      30.07 19:501.2848-0.0001
      30.07 19:401.2849-0.0001
      30.07 19:301.285+0.0003
      30.07 19:201.2847-0.0004
      30.07 19:101.2851-
      30.07 19:031.2851+0.0003
      30.07 19:001.2848+0.0005
      30.07 18:501.2843+0.0004
      30.07 18:401.2839-0.0002
      30.07 18:301.2841+0.0001
      30.07 18:201.284-0.0001
      30.07 18:101.2841-0.0001
      30.07 18:001.2842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.272
      макс: 1.2882
      за неделю:
      1.2836  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 17:101.2836+0.0014
      31.07 16:501.2822+0.0001
      31.07 15:501.2822-0.0029
      31.07 14:501.2852-0.0002
      31.07 13:501.2855+0.0002
      31.07 12:501.2855-0.0001
      31.07 11:501.2857+0.0004
      31.07 10:501.2849-0.0003
      31.07 09:501.2852+0.0004
      31.07 08:501.2849-0.0005
      31.07 07:501.2856-0.0005
      31.07 06:501.2862-0.0006
      31.07 05:501.2868+0.001
      31.07 04:501.2861-0.0007
      31.07 03:501.2872-0.0005
      31.07 02:501.2877+0.0005
      31.07 01:501.2875-0.0004
      31.07 00:501.2876-0.0008
      30.07 23:501.2881+0.0006
      30.07 22:501.2873+0.0005
      30.07 21:501.287-0.0006
      30.07 20:501.2873+0.0025
      30.07 19:501.2848+0.0005
      30.07 18:501.2843+0.0056
      30.07 17:501.2786-0.0008
      30.07 16:501.2793-0.0004
      30.07 15:501.2797-0.0016
      30.07 14:501.2814+0.0024
      30.07 13:501.2791+0.0011
      30.07 12:501.2779+0.0023
      30.07 11:501.2758-
      30.07 10:501.2757-0.0011
      30.07 08:401.2769+0.0003
      30.07 07:501.2769-0.0005
      30.07 06:501.2772-0.0006
      30.07 05:501.2778-0.0001
      30.07 04:501.2782-0.0013
      30.07 03:501.2792+0.0002
      30.07 02:501.2794+0.0002
      30.07 01:501.2791+0.0011
      30.07 00:501.2782+0.0004
      29.07 23:501.278-0.0005
      29.07 22:501.2786+0.0057
      29.07 21:501.2728+0.0008
      29.07 20:501.2723+0.0005
      29.07 19:501.272-
      29.07 18:501.2723-0.0008
      29.07 17:501.2728+0.0007
      29.07 16:501.2721-0.0008
      29.07 15:501.273+0.0003
      29.07 14:501.2728-0.0008
      29.07 13:501.2737-0.0006
      29.07 12:501.2743+0.0004
      29.07 11:501.2742+0.0004
      29.07 10:501.2738-0.0004
      29.07 09:501.2745+0.0004
      29.07 08:501.2741+0.0003
      29.07 07:501.2743+0.0002
      29.07 06:501.2741+0.0013
      29.07 05:501.273-0.0004
      29.07 04:501.2736+0.0006
      29.07 03:501.2734-0.0005
      29.07 02:501.2736-0.0007
      29.07 01:501.2741-
      29.07 00:501.2743-0.0001
      28.07 23:501.2745+0.0006
      28.07 22:501.2743-0.0005
      28.07 21:501.275-0.0013
      28.07 20:501.2761-
      28.07 19:501.276+0.001
      28.07 18:501.2753-0.0003
      28.07 17:501.276+0.0013
      28.07 16:501.2749+0.0005
      28.07 15:501.2745+0.0002
      28.07 14:501.2743-0.0013
      28.07 13:501.2759-0.0011
      28.07 12:501.2769+0.0004
      28.07 11:501.2769+0.0008
      28.07 10:501.2764+0.0001
      28.07 09:501.2764-0.0009
      28.07 08:501.2771-0.0005
      28.07 07:501.2778+0.0008
      28.07 06:501.2769+0.0002
      28.07 05:501.2768-0.0001
      28.07 04:501.2771-0.0002
      28.07 03:501.2772-
      28.07 02:501.2772-0.001
      28.07 01:501.2785+0.0013
      28.07 00:501.2773-0.0003
      27.07 23:501.2779-0.0002
      27.07 22:501.2783+0.0004
      27.07 21:501.2779-0.0012
      27.07 20:501.2796-0.0004
      27.07 19:501.2801-0.0008
      27.07 18:501.2809-0.0003
      27.07 17:501.2815+0.0004
      27.07 16:501.2812-0.0002
      27.07 15:501.2819-0.0011
      27.07 14:501.2831-0.0005
      27.07 13:501.2838-0.0003
      27.07 12:501.2841-0.0006
      27.07 11:501.2844-0.0017
      27.07 10:501.286+0.0003
      27.07 09:501.286+0.0002
      27.07 08:501.2859-
      27.07 07:501.2859-0.0003
      27.07 06:501.2862-
      27.07 05:501.2861-0.0002
      27.07 04:501.2864+0.0006
      27.07 03:501.2857+0.0005
      27.07 02:501.2851-0.0001
      27.07 01:501.2852+0.0022
      27.07 00:501.2832-0.0012
      26.07 23:501.2845+0.001
      26.07 22:501.2832+0.0001
      26.07 21:501.2831-
      26.07 20:501.2832+0.0002
      26.07 19:501.2831-
      26.07 18:501.2831-
      26.07 17:501.283-
      26.07 16:501.2832-0.0001
      26.07 15:501.2831-
      26.07 14:501.2832+0.0003
      26.07 13:501.2829-0.0001
      26.07 12:501.2828-0.0001
      26.07 11:501.2827-
      26.07 10:501.2832+0.0001
      26.07 09:501.2831-
      26.07 08:501.2831-
      26.07 07:501.2831+0.0002
      26.07 06:501.2828-
      26.07 05:501.2828-
      26.07 04:501.2829-
      26.07 03:501.2829-
      26.07 02:501.2832-
      26.07 01:501.2832-
      26.07 00:501.2832-
      25.07 23:501.2833-
      25.07 22:501.2833-
      25.07 21:501.2831+0.0002
      25.07 20:501.2832-
      25.07 19:501.2833+0.0001
      25.07 18:501.2833-
      25.07 17:501.2834+0.0001
      25.07 16:501.2832-
      25.07 15:501.283-
      25.07 14:501.2833-
      25.07 13:501.2834-
      25.07 12:501.2835-
      25.07 11:501.2835+0.0002
      25.07 10:501.2833-
      25.07 09:501.2833+0.0001
      25.07 08:501.2834+0.0001
      25.07 07:501.2834+0.0001
      25.07 06:501.2834+0.0001
      25.07 05:501.2834-
      25.07 04:501.2832-0.0001
      25.07 03:501.2835+0.0001
      25.07 02:501.2834-
      25.07 01:501.2833-
      25.07 00:501.2833-0.0002
      24.07 23:501.2837-0.0002
      24.07 22:501.2837-0.0001
      24.07 21:501.2837-0.0008
      24.07 20:501.2845-0.0009
      24.07 19:501.2854+0.0014
      24.07 18:501.2831-0.0001
      24.07 17:501.2828
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.27
      макс: 1.2906
      за месяц:
      1.2836  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.2845+0.0121
      29.07.20261.2724-0.0033
      28.07.20261.2757-0.0055
      27.07.20261.2812-0.0019
      26.07.20261.2831-0.0002
      25.07.20261.2833+0.001
      24.07.20261.2823+0.0062
      23.07.20261.2761-0.0022
      22.07.20261.2783-0.0006
      21.07.20261.2789-0.0063
      20.07.20261.2852-0.0008
      19.07.20261.286-0.0001
      18.07.20261.2861+0.0003
      17.07.20261.2858-0.0048
      16.07.20261.2906+0.0023
      15.07.20261.2883+0.0062
      14.07.20261.2821+0.0025
      13.07.20261.2796-0.0025
      12.07.20261.2821-0.0007
      11.07.20261.2828+0.0002
      10.07.20261.2826+0.0013
      09.07.20261.2813+0.002
      08.07.20261.2793-
      07.07.20261.2793+0.0013
      06.07.20261.278-0.0013
      05.07.20261.2793-0.0006
      04.07.20261.2799+0.0006
      03.07.20261.2793-0.0005
      02.07.20261.2798+0.0072
      01.07.20261.2726+0.0026
      30.06.20261.27
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2627
      макс: 1.3237
      за квартал:
        1.2836
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.2845+0.0121
      29.07.20261.2724-0.0033
      28.07.20261.2757-0.0055
      27.07.20261.2812-0.0019
      26.07.20261.2831-0.0002
      25.07.20261.2833+0.001
      24.07.20261.2823+0.0062
      23.07.20261.2761-0.0022
      22.07.20261.2783-0.0006
      21.07.20261.2789-0.0063
      20.07.20261.2852-0.0008
      19.07.20261.286-0.0001
      18.07.20261.2861+0.0003
      17.07.20261.2858-0.0048
      16.07.20261.2906+0.0023
      15.07.20261.2883+0.0062
      14.07.20261.2821+0.0025
      13.07.20261.2796-0.0025
      12.07.20261.2821-0.0007
      11.07.20261.2828+0.0002
      10.07.20261.2826+0.0013
      09.07.20261.2813+0.002
      08.07.20261.2793-
      07.07.20261.2793+0.0013
      06.07.20261.278-0.0013
      05.07.20261.2793-0.0006
      04.07.20261.2799+0.0006
      03.07.20261.2793-0.0005
      02.07.20261.2798+0.0072
      01.07.20261.2726+0.0026
      30.06.20261.27+0.0008
      29.06.20261.2692+0.0041
      28.06.20261.2651-0.001
      27.06.20261.2661-0.0026
      26.06.20261.2687+0.0018
      25.06.20261.2669+0.0042
      24.06.20261.2627-0.0046
      23.06.20261.2673-0.0045
      22.06.20261.2718+0.0003
      21.06.20261.2715-0.0002
      20.06.20261.2717-0.0001
      19.06.20261.2718-0.0006
      18.06.20261.2724-0.016
      17.06.20261.2884-0.0019
      16.06.20261.2903-0.0011
      15.06.20261.2914+0.0023
      14.06.20261.2891+0.0007
      13.06.20261.2884-0.0005
      12.06.20261.2889+0.007
      11.06.20261.2819-0.0077
      10.06.20261.2896-0.0003
      09.06.20261.2899+0.0019
      08.06.20261.288-0.0038
      07.06.20261.2918-
      06.06.20261.2918-0.0042
      05.06.20261.296-0.0058
      04.06.20261.3018+0.0026
      03.06.20261.2992-0.0046
      02.06.20261.3038+0.0028
      01.06.20261.301-0.0033
      31.05.20261.3043-0.0006
      30.05.20261.3049+0.0024
      29.05.20261.3025-
      28.05.20261.3025-0.0019
      27.05.20261.3044-0.0015
      26.05.20261.3059-0.0039
      25.05.20261.3098+0.0078
      24.05.20261.302+0.0004
      23.05.20261.3016-0.0002
      22.05.20261.3018+0.0023
      21.05.20261.2995-0.0017
      20.05.20261.3012+0.0038
      19.05.20261.2974-0.0009
      18.05.20261.2983+0.0058
      17.05.20261.2925-0.0002
      16.05.20261.2927-0.0019
      15.05.20261.2946-0.0152
      14.05.20261.3098-0.0005
      13.05.20261.3103-0.002
      12.05.20261.3123-0.0095
      11.05.20261.3218-0.0014
      10.05.20261.3232-0.0005
      09.05.20261.3237+0.0012
      08.05.20261.3225-0.0005
      07.05.20261.323+0.0008
      06.05.20261.3222+0.0091
      05.05.20261.3131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.