Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Solstice eUSX

    Курс NEAR Protocol (NEAR) к Solstice eUSX (EUSX)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - EUSX / Обратный расчет: курс Solstice eUSX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно solstice eusx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4884
      макс: 3.6074
      за сутки:
        3.4905

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:503.4905-0.0054
      07.11 22:403.4959-0.008
      07.11 22:303.5039+0.007
      07.11 22:203.4969-0.007
      07.11 22:103.5039-0.0149
      07.11 22:003.5188+0.0083
      07.11 21:503.5105-0.002
      07.11 21:403.5125+0.0046
      07.11 21:303.5079+0.0006
      07.11 21:203.5073+0.0037
      07.11 21:103.5036+0.0039
      07.11 21:033.4997+0.0004
      07.11 21:003.4993-0.0063
      07.11 20:503.5056+0.0035
      07.11 20:403.5021+0.0073
      07.11 20:303.4948+0.0028
      07.11 20:203.492+0.0036
      07.11 20:103.4884-0.0007
      07.11 20:003.4891-0.002
      07.11 19:503.4911-0.0067
      07.11 19:403.4978-0.005
      07.11 19:303.5028+0.0006
      07.11 19:203.5022-0.0055
      07.11 19:103.5077-0.0085
      07.11 19:033.5162-0.0021
      07.11 19:003.5183+0.014
      07.11 18:503.5043-0.0176
      07.11 18:403.5219-0.0028
      07.11 18:303.5247+0.0004
      07.11 18:203.5243-0.005
      07.11 18:103.5293-0.0142
      07.11 18:003.5435-0.0114
      07.11 17:503.5549+0.008
      07.11 17:403.5469+0.008
      07.11 17:303.5389-0.005
      07.11 17:203.5439-0.0034
      07.11 17:103.5473-0.0038
      07.11 17:033.5511-0.0008
      07.11 17:003.5519-0.0063
      07.11 16:503.5582+0.002
      07.11 16:403.5562+0.0198
      07.11 16:303.5364+0.0073
      07.11 16:203.5291-0.0023
      07.11 16:103.5314-0.0025
      07.11 16:003.5339+0.0032
      07.11 15:503.5307-0.008
      07.11 15:403.5387-0.0057
      07.11 15:303.5444+0.0085
      07.11 15:203.5359+0.0095
      07.11 15:103.5264-0.0119
      07.11 15:033.5383-0.002
      07.11 15:003.5403-0.007
      07.11 14:503.5473+0.0022
      07.11 14:403.5451+0.0129
      07.11 14:303.5322+0.0018
      07.11 14:203.5304-0.005
      07.11 14:103.5354+0.0059
      07.11 14:003.5295+0.0038
      07.11 13:503.5257+0.006
      07.11 13:403.5197-0.0037
      07.11 13:303.5234-0.0216
      07.11 13:203.545-0.0026
      07.11 13:103.5476+0.0034
      07.11 13:033.5442+0.0007
      07.11 13:003.5435-0.0061
      07.11 12:503.5496-0.0077
      07.11 12:403.5573-0.0064
      07.11 12:303.5637-0.001
      07.11 12:203.5647-0.0082
      07.11 12:103.5729-0.0071
      07.11 12:003.58-0.0083
      07.11 11:503.5883+0.0045
      07.11 11:403.5838+0.0066
      07.11 11:303.5772-0.0053
      07.11 11:203.5825+0.003
      07.11 11:103.5795-0.0033
      07.11 11:033.5828+0.0011
      07.11 11:003.5817-0.0035
      07.11 10:503.5852+0.0048
      07.11 10:403.5804-0.0066
      07.11 10:303.587+0.0029
      07.11 10:203.5841+0.0082
      07.11 10:103.5759-0.0085
      07.11 10:003.5844+0.0017
      07.11 09:503.5827+0.0051
      07.11 09:403.5776+0.0031
      07.11 09:303.5745-0.0041
      07.11 09:203.5786-0.0009
      07.11 09:103.5795+0.0009
      07.11 09:033.5786-0.0026
      07.11 09:003.5812-0.0001
      07.11 08:503.5813-0.0075
      07.11 08:403.5888-0.0136
      07.11 08:303.6024+0.0014
      07.11 08:203.601-0.0029
      07.11 08:103.6039+0.0097
      07.11 08:003.5942+0.0066
      07.11 07:503.5876-0.0017
      07.11 07:403.5893+0.0146
      07.11 07:303.5747-0.0045
      07.11 07:203.5792-0.002
      07.11 07:103.5812-0.0032
      07.11 07:033.5844+0.0066
      07.11 07:003.5778+0.0148
      07.11 06:503.563-0.0046
      07.11 06:403.5676-0.0195
      07.11 06:303.5871+0.0021
      07.11 06:203.585-0.0105
      07.11 06:103.5955+0.0176
      07.11 06:003.5779-0.0083
      07.11 05:503.5862+0.0103
      07.11 05:403.5759-0.0178
      07.11 05:303.5937-0.0137
      07.11 05:203.6074+0.017
      07.11 05:103.5904+0.003
      07.11 05:033.5874-0.003
      07.11 05:003.5904+0.0032
      07.11 04:503.5872+0.0017
      07.11 04:403.5855+0.009
      07.11 04:303.5765+0.005
      07.11 04:203.5715-0.0051
      07.11 04:103.5766+0.0089
      07.11 04:003.5677+0.0109
      07.11 03:503.5568+0.0085
      07.11 03:403.5483+0.0003
      07.11 03:303.548-0.0017
      07.11 03:203.5497+0.0079
      07.11 03:103.5418-0.0073
      07.11 03:033.5491-0.001
      07.11 03:003.5501+0.0017
      07.11 02:503.5484+0.0004
      07.11 02:403.548+0.0075
      07.11 02:303.5405-0.0035
      07.11 02:203.544+0.0092
      07.11 02:103.5348-0.0066
      07.11 02:003.5414-0.0025
      07.11 01:503.5439-0.0044
      07.11 01:403.5483-0.0053
      07.11 01:303.5536-0.0064
      07.11 01:203.56-0.01
      07.11 01:103.57-0.0055
      07.11 01:033.5755+0.0056
      07.11 01:003.5699+0.0121
      07.11 00:503.5578+0.0139
      07.11 00:403.5439-0.0096
      07.11 00:303.5535-0.0099
      07.11 00:203.5634+0.0109
      07.11 00:103.5525+0.0107
      07.11 00:003.5418-0.0066
      06.11 23:503.5484+0.0028
      06.11 23:403.5456+0.0089
      06.11 23:303.5367-0.0211
      06.11 23:203.5578-0.0148
      06.11 23:103.5726+0.0019
      06.11 23:033.5707+0.0106
      06.11 23:003.5601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4884
      макс: 4.2802
      за неделю:
        3.4905

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:503.4905+0.0083
      07.11 21:503.5105-0.0063
      07.11 20:503.5056-0.002
      07.11 19:503.4911+0.014
      07.11 18:503.5043-0.0114
      07.11 17:503.5549-0.0063
      07.11 16:503.5582+0.0032
      07.11 15:503.5307-0.007
      07.11 14:503.5473+0.0038
      07.11 13:503.5257-0.0061
      07.11 12:503.5496-0.0083
      07.11 11:503.5883-0.0035
      07.11 10:503.5852+0.0017
      07.11 09:503.5827-0.0001
      07.11 08:503.5813+0.0066
      07.11 07:503.5876+0.0148
      07.11 06:503.563-0.0083
      07.11 05:503.5862+0.0032
      07.11 04:503.5872+0.0109
      07.11 03:503.5568+0.0017
      07.11 02:503.5484-0.0025
      07.11 01:503.5439+0.0121
      07.11 00:503.5578-0.0066
      06.11 23:503.5484+0.0072
      06.11 22:503.5529+0.0055
      06.11 21:503.5798+0.0093
      06.11 20:503.5526+0.0222
      06.11 19:503.5879-0.0219
      06.11 18:503.5788-0.0426
      06.11 17:503.6423+0.0115
      06.11 16:503.5454-0.0134
      06.11 15:503.5677-0.0099
      06.11 14:503.5786+0.0029
      06.11 13:503.5786-0.0078
      06.11 12:503.5663-0.0084
      06.11 11:503.5697+0.0073
      06.11 10:503.5247-0.011
      06.11 09:503.5319-0.0082
      06.11 08:503.53-0.0167
      06.11 07:503.5273-0.0033
      06.11 06:503.5267-0.0087
      06.11 05:503.5707+0.0053
      06.11 04:503.5622+0.0129
      06.11 03:503.5914-0.01
      06.11 02:503.5064-0.0024
      06.11 01:503.5183-0.0111
      06.11 00:503.5564-0.017
      05.11 23:503.5563+0.0021
      05.11 22:503.5436-0.0078
      05.11 21:503.5332-0.0286
      05.11 20:503.5609-0.0231
      05.11 19:503.5981-0.0245
      05.11 18:503.5711-0.0338
      05.11 17:503.727-0.0019
      05.11 16:503.7859-0.0004
      05.11 15:503.7719-0.0014
      05.11 14:503.8443-0.0023
      05.11 13:503.8412+0.0092
      05.11 12:503.8455+0.007
      05.11 11:503.8542-0.0149
      05.11 10:503.8569-0.009
      05.11 09:303.8542-0.0035
      05.11 08:503.8372+0.0003
      05.11 07:503.8761+0.001
      05.11 06:503.8739-0.0173
      05.11 05:503.8868+0.0223
      05.11 04:503.8507-0.0209
      05.11 03:503.8521-0.0205
      05.11 02:503.8543-0.0076
      05.11 01:503.9052+0.0055
      05.11 00:503.8378-0.0011
      04.11 23:503.8436-0.0142
      04.11 22:503.836-0.0214
      04.11 21:503.8753-0.0104
      04.11 20:503.9468-0.0137
      04.11 19:503.9618-0.0239
      04.11 18:503.9783-0.0296
      04.11 17:503.9988-0.0055
      04.11 16:503.8433-0.0214
      04.11 15:503.8483-0.0213
      04.11 14:503.9377+0.0014
      04.11 13:503.9152+0.0182
      04.11 12:503.8792-0.0069
      04.11 11:503.8897-0.0086
      04.11 10:503.8472-0.0032
      04.11 09:503.7782+0.0043
      04.11 08:503.7298+0.0336
      04.11 07:503.6319+0.0161
      04.11 06:503.5666-0.0003
      04.11 05:503.5747+0.0091
      04.11 04:503.6063-0.0055
      04.11 03:503.6671-0.0137
      04.11 02:503.6978+0.0086
      04.11 01:503.6807+0.004
      04.11 00:503.7103-0.0049
      03.11 23:503.6784-0.002
      03.11 22:503.652-0.0114
      03.11 21:503.6669+0.0036
      03.11 20:503.6573+0.0245
      03.11 19:503.6439-0.0034
      03.11 18:503.6962-0.007
      03.11 17:503.7061-0.0107
      03.11 16:503.7255-0.0033
      03.11 15:503.743+0.0017
      03.11 14:503.7002-0.0001
      03.11 13:503.6631+0.0079
      03.11 12:503.6631+0.0247
      03.11 11:503.5965-0.0026
      03.11 10:503.6351+0.0098
      03.11 09:503.5957-0.0101
      03.11 08:503.6304-0.0145
      03.11 07:503.6812+0.0093
      03.11 06:503.6576-0.0132
      03.11 05:503.6508-0.0121
      03.11 04:503.6862-0.0157
      03.11 03:503.7149-0.0017
      03.11 02:503.6997-0.0043
      03.11 01:503.7071+0.0021
      03.11 00:503.7378-0.0233
      02.11 23:503.7235+0.0241
      02.11 22:503.686+0.0064
      02.11 21:503.7097+0.0123
      02.11 20:503.7454-0.0037
      02.11 19:503.8147-0.0252
      02.11 18:503.8732-0.0184
      02.11 17:503.9103-0.0071
      02.11 16:503.93-0.006
      02.11 15:503.9268-0.0007
      02.11 14:503.9541+0.0083
      02.11 13:503.9369-0.0101
      02.11 12:503.9644+0.0047
      02.11 11:503.9564+0.0244
      02.11 10:503.9075-0.0357
      02.11 09:503.9686-0.0164
      02.11 08:504.0872-0.0066
      02.11 07:504.0919-0.009
      02.11 06:504.1293-0.0056
      02.11 05:504.0978-0.0187
      02.11 04:504.1419-0.0112
      02.11 03:504.0835+0.0098
      02.11 02:504.0977+0.0155
      02.11 01:504.0664-0.012
      02.11 00:504.1246+0.0049
      01.11 23:504.096+0.01
      01.11 22:504.0716-0.0168
      01.11 21:504.1003-0.0027
      01.11 20:504.1288+0.009
      01.11 19:504.1317-0.0116
      01.11 18:504.1584+0.0025
      01.11 17:504.1889-0.0084
      01.11 16:504.2071+0.0054
      01.11 15:504.1894-0.0052
      01.11 14:504.1971-0.0161
      01.11 13:504.2049+0.0094
      01.11 12:504.1994-0.0008
      01.11 11:504.2067+0.0056
      01.11 10:504.1773+0.0081
      01.11 09:504.1923+0.0059
      01.11 08:504.1879+0.0052
      01.11 07:504.2113+0.0048
      01.11 06:504.2219+0.0018
      01.11 05:504.2405-0.0012
      01.11 04:504.2802-0.0014
      01.11 03:504.2389-0.0037
      01.11 02:504.2447-0.0122
      01.11 01:504.2455-0.0069
      01.11 00:504.2589-0.0004
      31.10 23:504.2342-0.0042
      31.10 22:504.2629
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.4884
      макс: 5.4145
      за месяц:
        3.4905
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.5576-0.18
      05.11.20263.7376-0.0784
      04.11.20263.816+0.1447
      03.11.20263.6713-0.2416
      02.11.20263.9129-0.2614
      01.11.20264.1743-0.0295
      31.10.20264.2038+0.1316
      30.10.20264.0722-0.1603
      29.10.20264.2325-0.2492
      28.10.20264.4817+0.1438
      27.10.20264.3379+0.0142
      26.10.20264.3237+0.0135
      25.10.20264.3102-0.0173
      24.10.20264.3275-0.3502
      23.10.20264.6777-0.1141
      22.10.20264.7918-0.1822
      21.10.20264.974+0.3436
      20.10.20264.6304-0.1547
      19.10.20264.7851+0.1096
      18.10.20264.6755-0.1429
      17.10.20264.8184-0.146
      16.10.20264.9644+0.2781
      15.10.20264.6863-0.1026
      14.10.20264.7889-0.1209
      13.10.20264.9098-0.5047
      12.10.20265.4145+0.1999
      11.10.20265.2146+0.191
      10.10.20265.0236+0.4402
      09.10.20264.5834-0.2317
      08.10.20264.8151-0.1013
      07.10.20264.9164
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5165
      макс: 5.4145
      за квартал:
      3.4905  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.5576-0.18
      05.11.20263.7376-0.0784
      04.11.20263.816+0.1447
      03.11.20263.6713-0.2416
      02.11.20263.9129-0.2614
      01.11.20264.1743-0.0295
      31.10.20264.2038+0.1316
      30.10.20264.0722-0.1603
      29.10.20264.2325-0.2492
      28.10.20264.4817+0.1438
      27.10.20264.3379+0.0142
      26.10.20264.3237+0.0135
      25.10.20264.3102-0.0173
      24.10.20264.3275-0.3502
      23.10.20264.6777-0.1141
      22.10.20264.7918-0.1822
      21.10.20264.974+0.3436
      20.10.20264.6304-0.1547
      19.10.20264.7851+0.1096
      18.10.20264.6755-0.1429
      17.10.20264.8184-0.146
      16.10.20264.9644+0.2781
      15.10.20264.6863-0.1026
      14.10.20264.7889-0.1209
      13.10.20264.9098-0.5047
      12.10.20265.4145+0.1999
      11.10.20265.2146+0.191
      10.10.20265.0236+0.4402
      09.10.20264.5834-0.2317
      08.10.20264.8151-0.1013
      07.10.20264.9164-0.0668
      06.10.20264.9832+0.1705
      05.10.20264.8127+0.1928
      04.10.20264.6199+0.0307
      02.10.20264.5892-0.2362
      01.10.20264.8254-0.085
      30.09.20264.9104+0.3284
      29.09.20264.582-0.2146
      28.09.20264.7966-0.2036
      27.09.20265.0002+0.413
      25.09.20264.5872+0.3644
      24.09.20264.2228+0.0026
      23.09.20264.2202+0.0408
      22.09.20264.1794+0.2007
      21.09.20263.9787+0.4191
      20.09.20263.5596+0.092
      19.09.20263.4676+0.0971
      18.09.20263.3705+0.6765
      17.09.20262.694+0.381
      16.09.20262.313+0.0471
      15.09.20262.2659-0.0441
      14.09.20262.31+0.0984
      13.09.20262.2116-0.0365
      12.09.20262.2481-0.1276
      11.09.20262.3757+0.0346
      10.09.20262.3411-0.0135
      09.09.20262.3546+0.1452
      08.09.20262.2094-0.0299
      07.09.20262.2393+0.0116
      06.09.20262.2277+0.1165
      05.09.20262.1112+0.2085
      04.09.20261.9027+0.0719
      03.09.20261.8308+0.0615
      02.09.20261.7693-0.0841
      01.09.20261.8534+0.0853
      31.08.20261.7681-0.0242
      30.08.20261.7923+0.0535
      29.08.20261.7388-0.0334
      28.08.20261.7722-0.0413
      27.08.20261.8135+0.0443
      26.08.20261.7692-0.013
      25.08.20261.7822-0.0522
      23.08.20261.8344-0.0208
      22.08.20261.8552+0.0675
      21.08.20261.7877+0.1285
      20.08.20261.6592+0.0924
      19.08.20261.5668+0.0186
      18.08.20261.5482-0.0073
      17.08.20261.5555+0.0147
      16.08.20261.5408-0.0238
      15.08.20261.5646+0.0288
      14.08.20261.5358-0.0385
      13.08.20261.5743+0.0053
      12.08.20261.569+0.0525
      11.08.20261.5165-0.0374
      10.08.20261.5539+0.0028
      09.08.20261.5511+0.0137
      08.08.20261.5374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.