Курсы криптовалют к NEAR Protocol

Bitcoin 18127.72
Эфириум 573.91
Tether USDt 0.21129
BNB 165.05
XRP 0.33253
USDC 0.21132
Solana 24.664
TRON 0.07221
Zcash 344.89
Hyperliquid 20.18
Dogecoin 0.021
Monero 119.14
Chainlink 2.6824
Cardano 0.05248
UNUS SED LEO 1.8988
Stellar 0.04491
Bitcoin Cash 74.6493
Uniswap 2.0146
Decimal 0.10033

Все криптовалюты » NEAR Protocol » Solstice eUSX

Курс NEAR Protocol (NEAR) к Solstice eUSX (EUSX)

Обновлено: 23.09.2026 17:00:02 NEAR Protocol


	=
Калькулятор NEAR - EUSX / Обратный расчет: курс Solstice eUSX к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно solstice eusx, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0558

макс: 4.5368

за сутки:

4.4856

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	4.4856	+0.0032
23.09 16:50	4.4824	+0.0481
23.09 16:40	4.4343	+0.0321
23.09 16:30	4.4022	-0.0085
23.09 16:20	4.4107	-0.0226
23.09 16:10	4.4333	-0.0393
23.09 16:00	4.4726	-0.0119
23.09 15:50	4.4845	-0.0198
23.09 15:40	4.5043	-0.0325
23.09 15:30	4.5368	+0.0279
23.09 15:20	4.5089	+0.0366
23.09 15:10	4.4723	+0.016
23.09 15:03	4.4563	-0.0023
23.09 15:00	4.4586	+0.0247
23.09 14:50	4.4339	+0.1251
23.09 14:40	4.3088	-0.0047
23.09 14:30	4.3135	-0.0325
23.09 14:20	4.346	-0.0166
23.09 14:10	4.3626	-0.0065
23.09 14:00	4.3691	-0.0361
23.09 13:50	4.4052	+0.0271
23.09 13:40	4.3781	+0.0671
23.09 13:30	4.311	+0.0145
23.09 13:20	4.2965	-0.054
23.09 13:10	4.3505	+0.0184
23.09 13:03	4.3321	+0.002
23.09 13:00	4.3301	-0.0373
23.09 12:50	4.3674	-0.0214
23.09 12:40	4.3888	+0.0287
23.09 12:30	4.3601	-0.0228
23.09 12:20	4.3829	+0.028
23.09 12:10	4.3549	+0.064
23.09 12:00	4.2909	-0.0301
23.09 11:50	4.321	+0.0544
23.09 11:40	4.2666	+0.0087
23.09 11:30	4.2579	+0.0462
23.09 11:20	4.2117	+0.0582
23.09 11:10	4.1535	-0.0221
23.09 11:03	4.1756	+0.0054
23.09 11:00	4.1702	-0.0325
23.09 10:50	4.2027	-0.0022
23.09 10:40	4.2049	-0.0858
23.09 10:30	4.2907	+0.019
23.09 10:20	4.2717	+0.0313
23.09 10:10	4.2404	-0.0018
23.09 10:00	4.2422	-0.0129
23.09 09:50	4.2551	-0.0159
23.09 09:40	4.271	+0.0053
23.09 09:30	4.2657	+0.0096
23.09 09:20	4.2561	+0.0139
23.09 09:10	4.2422	+0.0338
23.09 09:03	4.2084	+0.007
23.09 09:00	4.2014	-0.0313
23.09 08:50	4.2327	-0.0158
23.09 08:40	4.2485	-0.0565
23.09 08:30	4.305	+0.0607
23.09 08:20	4.2443	+0.072
23.09 08:10	4.1723	+0.0274
23.09 08:00	4.1449	+0.0296
23.09 07:50	4.1153	+0.0013
23.09 07:40	4.114	-0.0506
23.09 07:30	4.1646	+0.0214
23.09 07:20	4.1432	-0.0062
23.09 07:10	4.1494	-0.0156
23.09 07:03	4.165	-0.0175
23.09 07:00	4.1825	-0.0138
23.09 06:50	4.1963	+0.0472
23.09 06:40	4.1491	+0.0199
23.09 06:30	4.1292	+0.0104
23.09 06:20	4.1188	+0.0021
23.09 06:10	4.1167	+0.0139
23.09 06:00	4.1028	+0.0292
23.09 05:50	4.0736	-0.0471
23.09 05:40	4.1207	+0.0226
23.09 05:30	4.0981	-0.0096
23.09 05:20	4.1077	+0.0035
23.09 05:10	4.1042	-0.0009
23.09 05:03	4.1051	-0.0022
23.09 05:00	4.1073	+0.0014
23.09 04:50	4.1059	-0.0269
23.09 04:40	4.1328	+0.0021
23.09 04:30	4.1307	-0.0285
23.09 04:20	4.1592	-0.0096
23.09 04:10	4.1688	+0.0099
23.09 04:00	4.1589	-0.0167
23.09 03:50	4.1756	+0.0164
23.09 03:40	4.1592	-0.0116
23.09 03:30	4.1708	-0.0157
23.09 03:20	4.1865	-0.0008
23.09 03:10	4.1873	+0.0066
23.09 03:03	4.1807	+0.0083
23.09 03:00	4.1724	-0.0066
23.09 02:50	4.179	+0.0126
23.09 02:40	4.1664	-0.0483
23.09 02:30	4.2147	-0.0073
23.09 02:20	4.222	+0.0191
23.09 02:10	4.2029	+0.0277
23.09 02:00	4.1752	+0.0286
23.09 01:50	4.1466	+0.0169
23.09 01:40	4.1297	+0.0037
23.09 01:30	4.126	+0.0029
23.09 01:20	4.1231	+0.0123
23.09 01:10	4.1108	-0.0132
23.09 01:03	4.124	+0.0132
23.09 01:00	4.1108	+0.0184
23.09 00:50	4.0924	+0.0124
23.09 00:40	4.08	-0.007
23.09 00:30	4.087	+0.0075
23.09 00:20	4.0795	+0.0021
23.09 00:10	4.0774	+0.007
23.09 00:00	4.0704	+0.0013
22.09 23:50	4.0691	-0.0048
22.09 23:40	4.0739	+0.0128
22.09 23:30	4.0611	+0.0053
22.09 23:20	4.0558	-0.0479
22.09 23:10	4.1037	-0.0279
22.09 23:03	4.1316	+0.0013
22.09 23:00	4.1303	-0.008
22.09 22:50	4.1383	-0.032
22.09 22:40	4.1703	+0.0154
22.09 22:30	4.1549	+0.0072
22.09 22:20	4.1477	+0.0272
22.09 22:10	4.1205	+0.0108
22.09 22:00	4.1097	-0.0156
22.09 21:50	4.1253	+0.0078
22.09 21:40	4.1175	-0.0274
22.09 21:30	4.1449	-0.0207
22.09 21:20	4.1656	-0.003
22.09 21:10	4.1686	-0.0212
22.09 21:03	4.1898	-0.021
22.09 21:00	4.2108	-0.0095
22.09 20:50	4.2203	-0.0084
22.09 20:40	4.2287	+0.0225
22.09 20:30	4.2062	-0.0361
22.09 20:20	4.2423	+0.0165
22.09 20:10	4.2258	+0.0031
22.09 20:00	4.2227	+0.0144
22.09 19:50	4.2083	-0.0046
22.09 19:40	4.2129	-0.0124
22.09 19:30	4.2253	+0.0238
22.09 19:20	4.2015	+0.0171
22.09 19:10	4.1844	+0.006
22.09 19:03	4.1784	+0.0109
22.09 19:00	4.1675	+0.0214
22.09 18:50	4.1461	-0.0533
22.09 18:40	4.1994	-0.0062
22.09 18:30	4.2056	+0.0264
22.09 18:20	4.1792	-0.0042
22.09 18:10	4.1834	+0.0507
22.09 18:00	4.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3207

макс: 4.5368

за неделю:

4.4856

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	4.4856	+0.0032
23.09 16:50	4.4824	-0.0119
23.09 15:50	4.4845	+0.0247
23.09 14:50	4.4339	-0.0361
23.09 13:50	4.4052	-0.0373
23.09 12:50	4.3674	-0.0301
23.09 11:50	4.321	-0.0325
23.09 10:50	4.2027	-0.0129
23.09 09:50	4.2551	-0.0313
23.09 08:50	4.2327	+0.0296
23.09 07:50	4.1153	-0.0138
23.09 06:50	4.1963	+0.0292
23.09 05:50	4.0736	+0.0014
23.09 04:50	4.1059	-0.0167
23.09 03:50	4.1756	-0.0066
23.09 02:50	4.179	+0.0286
23.09 01:50	4.1466	+0.0184
23.09 00:50	4.0924	+0.0013
22.09 23:50	4.0691	-0.008
22.09 22:50	4.1383	-0.0156
22.09 21:50	4.1253	-0.0095
22.09 20:50	4.2203	+0.0144
22.09 19:50	4.2083	+0.0214
22.09 18:50	4.1461	+0.027
22.09 17:50	4.1057	-0.0287
22.09 16:50	4.2581	-0.0153
22.09 15:50	4.3668	+0.0469
22.09 14:50	4.2866	+0.0164
22.09 13:50	4.2436	-0.0051
22.09 12:50	4.2682	+0.0708
22.09 11:50	4.2444	+0.0093
22.09 10:50	4.1242	-0.0363
22.09 09:50	4.1341	+0.0657
22.09 08:50	4.1354	-0.0386
22.09 07:50	4.1074	-0.015
22.09 06:50	4.1784	-0.0787
22.09 05:50	4.3193	-0.0344
22.09 04:50	4.1626	-0.0277
22.09 03:50	4.1137	-0.0006
22.09 02:50	4.0542	+0.0584
22.09 01:50	4.0126	+0.018
22.09 00:50	3.9039	+0.0348
21.09 23:50	3.83	+0.0197
21.09 22:50	3.9357	+0.0259
21.09 21:50	3.8072	-0.0256
21.09 20:50	3.7568	-0.0333
21.09 19:50	3.887	+0.0282
21.09 18:50	3.8355	+0.018
21.09 17:50	3.9029	-0.0033
21.09 16:50	3.9295	+0.0017
21.09 15:50	3.949	+0.0022
21.09 14:50	3.9567	-0.0268
21.09 13:50	4.0513	-0.017
21.09 12:50	4.0659	+0.0399
21.09 11:50	4.0567	-0.0106
21.09 10:50	4.0749	+0.0085
21.09 09:50	4.0368	-0.0246
21.09 08:50	4.1017	+0.0043
21.09 07:50	4.1905	-0.015
21.09 06:50	4.1722	+0.0554
21.09 05:50	3.9708	+0.0011
21.09 04:50	3.9288	-0.0371
21.09 03:50	4.0764	-0.0095
21.09 02:50	3.9635	-0.0157
21.09 01:50	3.8742	+0.0285
21.09 00:50	3.9468	-0.0357
20.09 23:50	3.9956	+0.0312
20.09 22:50	3.914	-0.003
20.09 21:50	3.8036	-0.0661
20.09 20:50	3.9099	+0.0261
20.09 19:50	4.0332	+0.0569
20.09 18:50	3.5984	-0.0008
20.09 17:50	3.5024	+0.0196
20.09 16:50	3.4798	+0.0686
20.09 15:50	3.458	+0.0182
20.09 14:50	3.4212	+0.0224
20.09 13:50	3.3554	-0.0372
20.09 12:50	3.3944	-0.007
20.09 11:50	3.3305	-0.0084
20.09 10:50	3.2897	-0.0029
20.09 09:50	3.2705	-0.0026
20.09 08:50	3.3027	+0.0141
20.09 07:50	3.2997	+0.0012
20.09 06:50	3.3304	-0.0368
20.09 05:50	3.343	+0.007
20.09 04:50	3.3707	-0.0053
20.09 03:50	3.3728	+0.006
20.09 02:50	3.4001	+0.0129
20.09 01:50	3.402	-0.0038
20.09 00:50	3.3714	-0.0088
19.09 23:50	3.3544	+0.0058
19.09 22:50	3.3402	-0.0088
19.09 21:50	3.4014	-0.0085
19.09 20:50	3.4764	-0.0014
19.09 19:50	3.4123	+0.0155
19.09 18:50	3.4059	+0.0089
19.09 17:50	3.3994	+0.0037
19.09 16:50	3.3909	+0.0094
19.09 15:50	3.435	+0.0036
19.09 14:50	3.4912	-0.0144
19.09 13:50	3.4933	-0.0015
19.09 12:50	3.5	-0.0019
19.09 11:50	3.5308	+0.0008
19.09 10:50	3.4969	+0.003
19.09 09:50	3.5306	-0.0162
19.09 08:50	3.5115	-0.0081
19.09 07:50	3.489	-0.0219
19.09 06:50	3.5936	+0.0123
19.09 05:50	3.6286	-0.0318
19.09 04:50	3.6592	+0.0112
19.09 03:50	3.5418	+0.0247
19.09 02:50	3.5453	+0.0176
19.09 01:50	3.5388	+0.0061
19.09 00:50	3.5708	-0.0284
18.09 23:50	3.5007	-0.0093
18.09 22:50	3.5119	-0.0041
18.09 21:50	3.5626	+0.0046
18.09 20:50	3.6008	+0.0597
18.09 19:50	3.5071	-0.0461
18.09 18:50	3.521	+0.0114
18.09 17:50	3.4975	-0.0601
18.09 16:50	3.4611	-0.0102
18.09 15:50	3.4192	-0.0112
18.09 14:50	3.3358	-0.0278
18.09 13:50	3.3876	+0.0357
18.09 12:50	3.3285	+0.005
18.09 11:50	3.2759	+0.0095
18.09 10:50	3.3174	+0.0012
18.09 09:50	3.2971	-0.0156
18.09 08:50	3.2804	+0.0291
18.09 07:50	3.3437	+0.0635
18.09 06:50	3.2559	+0.0514
18.09 05:50	3.1303	-0.0103
18.09 04:50	3.0737	+0.0475
18.09 03:50	2.9415	-0.0055
18.09 02:50	3.0028	+0.0448
18.09 01:50	2.9231	-0.0095
18.09 00:50	2.8748	-0.0012
17.09 23:50	2.8578	+0.0343
17.09 22:50	2.8528	-0.0247
17.09 21:50	2.8508	+0.0486
17.09 20:50	2.8534	+0.0324
17.09 19:50	2.7872	+0.0024
17.09 18:50	2.7279	-0.0174
17.09 17:50	2.6907	+0.022
17.09 16:50	2.712	+0.0061
17.09 15:50	2.7223	+0.0141
17.09 14:50	2.7035	+0.004
17.09 13:50	2.6624	-0.0201
17.09 12:50	2.6833	+0.0125
17.09 11:50	2.602	-0.008
17.09 10:50	2.5912	-0.0029
17.09 09:50	2.5588	+0.0029
17.09 08:50	2.5176	-0.0002
17.09 07:50	2.5407	+0.0061
17.09 06:50	2.5556	-0.0059
17.09 05:50	2.5079	-0.0111
17.09 04:50	2.5047	+0.004
17.09 03:50	2.5323	+0.0007
17.09 02:50	2.4837	-0.0108
17.09 01:50	2.4541	+0.0105
17.09 00:50	2.4321	+0.0072
16.09 23:50	2.4434	+0.0126
16.09 22:50	2.4117	-0.0536
16.09 21:50	2.4147	+0.015
16.09 20:50	2.3207	-0.0106
16.09 19:50	2.3595	-0.0163
16.09 18:50	2.3513	-0.0125
16.09 17:50	2.3303

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.7388

макс: 4.5368

за месяц:

4.4856

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.1794	+0.2007
21.09.2026	3.9787	+0.4191
20.09.2026	3.5596	+0.092
19.09.2026	3.4676	+0.0971
18.09.2026	3.3705	+0.6765
17.09.2026	2.694	+0.381
16.09.2026	2.313	+0.0471
15.09.2026	2.2659	-0.0441
14.09.2026	2.31	+0.0984
13.09.2026	2.2116	-0.0365
12.09.2026	2.2481	-0.1276
11.09.2026	2.3757	+0.0346
10.09.2026	2.3411	-0.0135
09.09.2026	2.3546	+0.1452
08.09.2026	2.2094	-0.0299
07.09.2026	2.2393	+0.0116
06.09.2026	2.2277	+0.1165
05.09.2026	2.1112	+0.2085
04.09.2026	1.9027	+0.0719
03.09.2026	1.8308	+0.0615
02.09.2026	1.7693	-0.0841
01.09.2026	1.8534	+0.0853
31.08.2026	1.7681	-0.0242
30.08.2026	1.7923	+0.0535
29.08.2026	1.7388	-0.0334
28.08.2026	1.7722	-0.0413
27.08.2026	1.8135	+0.0443
26.08.2026	1.7692	-0.013
25.08.2026	1.7822	-0.0522
23.08.2026	1.8344

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5165

макс: 4.5368

за квартал:

4.4856

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.1794	+0.2007
21.09.2026	3.9787	+0.4191
20.09.2026	3.5596	+0.092
19.09.2026	3.4676	+0.0971
18.09.2026	3.3705	+0.6765
17.09.2026	2.694	+0.381
16.09.2026	2.313	+0.0471
15.09.2026	2.2659	-0.0441
14.09.2026	2.31	+0.0984
13.09.2026	2.2116	-0.0365
12.09.2026	2.2481	-0.1276
11.09.2026	2.3757	+0.0346
10.09.2026	2.3411	-0.0135
09.09.2026	2.3546	+0.1452
08.09.2026	2.2094	-0.0299
07.09.2026	2.2393	+0.0116
06.09.2026	2.2277	+0.1165
05.09.2026	2.1112	+0.2085
04.09.2026	1.9027	+0.0719
03.09.2026	1.8308	+0.0615
02.09.2026	1.7693	-0.0841
01.09.2026	1.8534	+0.0853
31.08.2026	1.7681	-0.0242
30.08.2026	1.7923	+0.0535
29.08.2026	1.7388	-0.0334
28.08.2026	1.7722	-0.0413
27.08.2026	1.8135	+0.0443
26.08.2026	1.7692	-0.013
25.08.2026	1.7822	-0.0522
23.08.2026	1.8344	-0.0208
22.08.2026	1.8552	+0.0675
21.08.2026	1.7877	+0.1285
20.08.2026	1.6592	+0.0924
19.08.2026	1.5668	+0.0186
18.08.2026	1.5482	-0.0073
17.08.2026	1.5555	+0.0147
16.08.2026	1.5408	-0.0238
15.08.2026	1.5646	+0.0288
14.08.2026	1.5358	-0.0385
13.08.2026	1.5743	+0.0053
12.08.2026	1.569	+0.0525
11.08.2026	1.5165	-0.0374
10.08.2026	1.5539	+0.0028
09.08.2026	1.5511	+0.0137
08.08.2026	1.5374	-0.0169
07.08.2026	1.5543	-0.0585
06.08.2026	1.6128	-0.0186
05.08.2026	1.6314	-0.0311
04.08.2026	1.6625	+0.0168
03.08.2026	1.6457	+0.0157
02.08.2026	1.63	+0.0384
01.08.2026	1.5916	+0.002
31.07.2026	1.5896	+0.0105
30.07.2026	1.5791	+0.0457
29.07.2026	1.5334	-0.0602
28.07.2026	1.5936	-0.1349
27.07.2026	1.7285	-0.004
26.07.2026	1.7325	+0.0042
25.07.2026	1.7283	-0.0562
24.07.2026	1.7845	-0.0145
23.07.2026	1.799	-0.0056
22.07.2026	1.8046	-0.0864
21.07.2026	1.891	+0.028
20.07.2026	1.863	+0.0263
19.07.2026	1.8367	+0.0001
18.07.2026	1.8366	-0.0118
17.07.2026	1.8484	-0.1004
16.07.2026	1.9488	-0.008
15.07.2026	1.9568	+0.0435
14.07.2026	1.9133	+0.0885
13.07.2026	1.8248	+0.0144
12.07.2026	1.8104	-0.0067
11.07.2026	1.8171	-0.0149
10.07.2026	1.832	+0.0003
09.07.2026	1.8317	+0.0234
08.07.2026	1.8083	-0.1248
07.07.2026	1.9331	-0.0041
06.07.2026	1.9372	+0.044
05.07.2026	1.8932	-0.0214
04.07.2026	1.9146	-0.0023
03.07.2026	1.9169	+0.0762
02.07.2026	1.8407	+0.1021
01.07.2026	1.7386	-0.0024
30.06.2026	1.741	-0.0376
29.06.2026	1.7786	-0.0035
28.06.2026	1.7821	+0.0154
27.06.2026	1.7667	+0.0356
26.06.2026	1.7311	-0.0876
25.06.2026	1.8187	-0.0503
24.06.2026	1.869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот