Курсы криптовалют к Storj

Биткоин 63803.46
Эфириум 3131.68
Tether 1.0001
Binance Coin 599
Solana 139.86
USD Coin 1.0002
Lido Staked ETH 3131.03
Рипл 0.52511
Dogecoin 0.14853
Tokamak Network 5.3683
Cardano 0.46521
SHIBA INU 2.529E-5
Avalanche 34.564
TRON 0.12027
Wrapped TRON 0.12024
Wrapped Bitcoin 63868.53
Polkadot 6.7701
Bitcoin Cash 484.3
ChainLink 14.5058
NEAR Protocol 6.9905

Все криптовалюты » Фунт стерлингов » Storj »

Курс фунта стерлингов к Storj

Обновлено: 27.04.2024 03:20:01


	=
Калькулятор GBP - STORJ / Обратный расчет: курс Storj к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно storj, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2664

макс: 2.3636

за сутки:

2.2768

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:20	2.2768	+0.0068
27.04 03:10	2.27	+0.0036
27.04 03:00	2.2664	-0.0027
27.04 02:50	2.2691	+0.0021
27.04 02:40	2.267	-0.0004
27.04 02:30	2.2674	-0.0079
27.04 02:20	2.2753	-0.0085
27.04 02:10	2.2838	-0.0105
27.04 02:03	2.2943	+0.0006
27.04 02:00	2.2937	-0.0013
27.04 01:50	2.295	+0.0068
27.04 01:40	2.2882	-0.0004
27.04 01:30	2.2886	+0.0053
27.04 01:20	2.2833	+0.0057
27.04 01:10	2.2776	-0.0027
27.04 01:00	2.2803	-0.0066
27.04 00:50	2.2869	-0.0049
27.04 00:40	2.2918	+0.0005
27.04 00:30	2.2913	+0.0035
27.04 00:20	2.2878	+0.0025
27.04 00:10	2.2853	-0.0017
27.04 00:03	2.287	-0.0013
27.04 00:00	2.2883	+0.0002
26.04 23:50	2.2881	+0.003
26.04 23:40	2.2851	+0.0028
26.04 23:30	2.2823	-0.0003
26.04 23:20	2.2826	+0.0011
26.04 23:10	2.2815	-0.0059
26.04 23:00	2.2874	-0.0097
26.04 22:50	2.2971	+0.0018
26.04 22:40	2.2953	+0.0018
26.04 22:30	2.2935	+0.002
26.04 22:20	2.2915	-0.0006
26.04 22:10	2.2921	+0.0045
26.04 22:03	2.2876	+0.0001
26.04 22:00	2.2875	+0.0011
26.04 21:50	2.2864	-0.0093
26.04 21:40	2.2957	-0.0044
26.04 21:30	2.3001	-0.0007
26.04 21:20	2.3008	-0.0032
26.04 21:10	2.304	+0.0004
26.04 21:00	2.3036	-0.0005
26.04 20:50	2.3041	-0.0007
26.04 20:40	2.3048	-0.0017
26.04 20:30	2.3065	-0.0062
26.04 20:20	2.3127	-0.0012
26.04 20:10	2.3139	+0.0078
26.04 20:03	2.3061	-0.0011
26.04 20:00	2.3072	-0.0004
26.04 19:50	2.3076	+0.0084
26.04 19:40	2.2992	+0.0036
26.04 19:30	2.2956	-0.0048
26.04 19:20	2.3004	+0.0081
26.04 19:10	2.2923	+0.0019
26.04 19:00	2.2904	-0.007
26.04 18:50	2.2974	-0.0104
26.04 18:40	2.3078	-0.0091
26.04 18:30	2.3169	+0.0074
26.04 18:20	2.3095	+0.0022
26.04 18:10	2.3073	+0.0124
26.04 18:03	2.2949	+0.0001
26.04 18:00	2.2948	+0.0016
26.04 17:50	2.2932	+0.0181
26.04 17:40	2.2751	+0.002
26.04 17:30	2.2731	+0.0054
26.04 17:20	2.2677	-0.0197
26.04 17:10	2.2874	+0.0036
26.04 17:00	2.2838	-0.018
26.04 16:50	2.3018	-0.0104
26.04 16:40	2.3122	-0.0181
26.04 16:30	2.3303	+0.0048
26.04 16:20	2.3255	+0.0167
26.04 16:10	2.3088	+0.0054
26.04 16:03	2.3034	-0.0043
26.04 16:00	2.3077	+0.0146
26.04 15:50	2.2931	+0.0018
26.04 15:40	2.2913	-0.0084
26.04 15:30	2.2997	+0.0077
26.04 15:20	2.292	+0.0048
26.04 15:10	2.2872	-0.0049
26.04 15:00	2.2921	+0.0022
26.04 14:50	2.2899	+0.0016
26.04 14:40	2.2883	-0.0049
26.04 14:30	2.2932	-0.0078
26.04 14:20	2.301	-0.0034
26.04 14:10	2.3044	+0.0013
26.04 14:03	2.3031	+0.0028
26.04 14:00	2.3003	+0.0023
26.04 13:50	2.298	+0.0062
26.04 13:40	2.2918	+0.0012
26.04 13:30	2.2906	-0.0026
26.04 13:20	2.2932	+0.0028
26.04 13:10	2.2904	-0.001
26.04 13:00	2.2914	-0.0105
26.04 12:50	2.3019	-0.0018
26.04 12:40	2.3037	-0.0022
26.04 12:30	2.3059	+0.0074
26.04 12:20	2.2985	-0.0018
26.04 12:10	2.3003	-0.0024
26.04 12:03	2.3027	-0.0003
26.04 12:00	2.303	+0.007
26.04 11:50	2.296	-0.0092
26.04 11:40	2.3052	+0.0014
26.04 11:30	2.3038	+0.0022
26.04 11:20	2.3016	-0.0062
26.04 11:10	2.3078	-0.0054
26.04 11:00	2.3132	+0.0074
26.04 10:50	2.3058	-0.0166
26.04 10:40	2.3224	+0.0042
26.04 10:30	2.3182	-0.0171
26.04 10:20	2.3353	+0.0094
26.04 10:10	2.3259	-0.0014
26.04 10:03	2.3273	+0.0036
26.04 10:00	2.3237	-0.0045
26.04 09:50	2.3282	+0.0068
26.04 09:40	2.3214	+0.0058
26.04 09:30	2.3156	+0.0059
26.04 09:20	2.3097	+0.0084
26.04 09:10	2.3013	-0.0003
26.04 09:00	2.3016	-0.006
26.04 08:50	2.3076	+0.0034
26.04 08:40	2.3042	-0.0069
26.04 08:30	2.3111	-0.0007
26.04 08:20	2.3118	-0.0059
26.04 08:10	2.3177	+0.0023
26.04 08:03	2.3154	+0.0019
26.04 08:00	2.3135	-0.0046
26.04 07:50	2.3181	-0.0097
26.04 07:40	2.3278	-0.0067
26.04 07:30	2.3345	-0.0011
26.04 07:20	2.3356	+0.0099
26.04 07:10	2.3257	-0.0004
26.04 07:00	2.3261	+0.005
26.04 06:50	2.3211	-0.0008
26.04 06:40	2.3219	+0.0081
26.04 06:30	2.3138	+0.0063
26.04 06:20	2.3075	-0.0124
26.04 06:10	2.3199	+0.0076
26.04 06:03	2.3123	+0.0024
26.04 06:00	2.3099	-0.0147
26.04 05:50	2.3246	+0.0047
26.04 05:40	2.3199	+0.0125
26.04 05:30	2.3074	-0.004
26.04 05:20	2.3114	-0.0179
26.04 05:10	2.3293	+0.0017
26.04 05:00	2.3276	-0.01
26.04 04:50	2.3376	-0.0245
26.04 04:40	2.3621	-0.0015
26.04 04:30	2.3636	+0.0216
26.04 04:20	2.342	+0.0005
26.04 04:10	2.3415	+0.0194
26.04 04:03	2.3221	-0.0014
26.04 04:00	2.3235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0788

макс: 2.3636

за неделю:

2.2768

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:20	2.2768	-0.0027
27.04 02:50	2.2691	-0.0013
27.04 01:50	2.295	-0.0066
27.04 00:50	2.2869	+0.0002
26.04 23:50	2.2881	-0.0097
26.04 22:50	2.2971	+0.0011
26.04 21:50	2.2864	-0.0005
26.04 20:50	2.3041	-0.0004
26.04 19:50	2.3076	-0.007
26.04 18:50	2.2974	+0.0016
26.04 17:50	2.2932	-0.018
26.04 16:50	2.3018	+0.0146
26.04 15:50	2.2931	+0.0022
26.04 14:50	2.2899	+0.0023
26.04 13:50	2.298	-0.0105
26.04 12:50	2.3019	+0.007
26.04 11:50	2.296	+0.0074
26.04 10:50	2.3058	-0.0045
26.04 09:50	2.3282	-0.006
26.04 08:50	2.3076	-0.0046
26.04 07:50	2.3181	+0.005
26.04 06:50	2.3211	-0.0147
26.04 05:50	2.3246	-0.01
26.04 04:50	2.3376	-0.0019
26.04 03:50	2.3254	+0.0004
26.04 02:50	2.2864	+0.0052
26.04 01:50	2.2833	+0.0041
26.04 00:50	2.2649	+0.0005
25.04 23:50	2.2739	-0.0036
25.04 22:50	2.2893	-0.0092
25.04 21:50	2.2968	-0.0121
25.04 20:50	2.3016	-0.0092
25.04 19:50	2.3087	-0.0102
25.04 18:50	2.3216	+0.0171
25.04 17:50	2.3397	-0.0038
25.04 16:50	2.3496	+0.0075
25.04 15:50	2.3528	+0.0087
25.04 14:50	2.3285	-0.001
25.04 13:50	2.3603	-0.0022
25.04 12:50	2.3366	-0.0025
25.04 11:50	2.3389	-0.0004
25.04 10:50	2.318	-0.0043
25.04 09:50	2.3094	+0.0028
25.04 08:50	2.2972	-0.0055
25.04 07:50	2.3177	+0.006
25.04 06:50	2.317	-0.0006
25.04 05:50	2.2993	+0.0139
25.04 04:50	2.2747	+0.0058
25.04 03:50	2.2658	-0.0022
25.04 02:50	2.2675	+0.0126
25.04 01:50	2.2544	-0.005
25.04 00:50	2.2455	+0.0098
24.04 23:50	2.2434	+0.005
24.04 22:50	2.2204	+0.0151
24.04 21:50	2.2241	+0.006
24.04 20:50	2.2046	+0.0022
24.04 19:50	2.2254	-0.0001
24.04 18:50	2.2137	-0.0109
24.04 17:50	2.1975	+0.0122
24.04 16:50	2.1356	+0.0007
24.04 15:50	2.1118	+0.002
24.04 14:50	2.0954	-0.0056
24.04 13:50	2.1144	-0.0057
24.04 12:50	2.1151	+0.001
24.04 11:50	2.1012	-0.0012
24.04 10:50	2.1034	+0.0006
24.04 09:50	2.0788	+0.0049
24.04 08:50	2.0915	-0.0111
24.04 07:50	2.1079	+0.0043
24.04 06:50	2.1374	+0.0041
24.04 05:50	2.1413	+0.0075
24.04 04:50	2.1324	-0.0016
24.04 03:50	2.1248	-0.0003
24.04 02:50	2.1343	+0.0032
24.04 01:50	2.1549	+0.0012
24.04 00:50	2.1691	+0.0004
23.04 23:50	2.1551	-0.0033
23.04 22:50	2.1656	-0.0049
23.04 21:50	2.1824	+0.0054
23.04 20:50	2.1648	-0.0004
23.04 19:50	2.1735	+0.0024
23.04 18:50	2.185	+0.0011
23.04 17:50	2.1739	-0.0002
23.04 16:50	2.1805	-0.0043
23.04 15:50	2.1949	+0.0011
23.04 14:50	2.1912	+0.006
23.04 13:50	2.1706	-0.0063
23.04 12:50	2.1975	-0.0003
23.04 11:50	2.189	-0.0002
23.04 10:50	2.194	+0.0128
23.04 09:50	2.1749	+0.0017
23.04 08:50	2.1631	+0.0108
23.04 07:50	2.171	+0.003
23.04 06:50	2.1662	+0.0081
23.04 05:50	2.1572	+0.0055
23.04 04:50	2.1439	-0.0005
23.04 03:50	2.1457	+0.0022
23.04 02:50	2.1571	-0.0065
23.04 01:50	2.1508	+0.0005
23.04 00:50	2.1533	-0.0033
22.04 23:50	2.1613	-0.0057
22.04 22:50	2.1756	+0.0084
22.04 21:50	2.1641	-0.006
22.04 20:50	2.1699	+0.0044
22.04 19:50	2.1836	+0.0018
22.04 18:50	2.1681	+0.0113
22.04 17:50	2.1641	-0.0076
22.04 16:50	2.1643	-0.0057
22.04 15:50	2.1649	+0.0004
22.04 14:50	2.17	-0.0028
22.04 13:50	2.1603	-0.0079
22.04 12:50	2.1785	+0.0152
22.04 11:50	2.1809	+0.0043
22.04 10:50	2.1808	+0.0042
22.04 09:50	2.1537	-0.0061
22.04 08:50	2.1653	-0.0001
22.04 07:50	2.1693	-0.0134
22.04 06:50	2.1854	+0.0013
22.04 05:50	2.224	+0.0106
22.04 04:50	2.2057	-0.0055
22.04 03:50	2.2271	-0.002
22.04 02:50	2.232	+0.0049
22.04 01:50	2.2113	-0.0044
22.04 00:50	2.2207	-0.0039
21.04 23:50	2.2252	+0.0067
21.04 22:50	2.2188	+0.0021
21.04 21:50	2.2284	-0.0045
21.04 20:50	2.2286	-0.0126
21.04 19:50	2.2482	+0.003
21.04 18:50	2.2088	+0.0027
21.04 17:50	2.2175	+0.0162
21.04 16:50	2.2088	+0.0074
21.04 15:50	2.1912	+0.005
21.04 14:50	2.1777	-0.0033
21.04 13:50	2.184	+0.0007
21.04 12:50	2.1862	+0.005
21.04 11:50	2.1783	-0.0033
21.04 10:50	2.1766	+0.0021
21.04 09:50	2.1725	-0.0011
21.04 08:50	2.1788	-0.0059
21.04 07:50	2.1758	+0.0042
21.04 06:50	2.1628	-0.0054
21.04 05:50	2.1679	+0.0008
21.04 04:50	2.1778	-0.0055
21.04 03:50	2.1978	-0.0025
21.04 02:50	2.1762	+0.0041
21.04 01:50	2.1749	-0.0008
21.04 00:50	2.1616	+0.0024
20.04 23:50	2.1598	-0.0014
20.04 22:50	2.162	+0.0042
20.04 21:50	2.1637	-0.0097
20.04 20:50	2.1704	+0.0032
20.04 19:50	2.2039	-0.0165
20.04 18:50	2.2349	-0.0055
20.04 17:50	2.265	+0.0051
20.04 16:50	2.2673	-0.0045
20.04 15:50	2.2716	-0.0015
20.04 14:50	2.2854	-0.0005
20.04 13:50	2.2987	+0.0099
20.04 12:50	2.3091	+0.0063
20.04 11:50	2.2852	+0.0044
20.04 10:50	2.2785	+0.0021
20.04 09:50	2.2782	+0.0012
20.04 08:50	2.2853	+0.0007
20.04 07:50	2.2819	+0.0007
20.04 06:50	2.2992	+0.0073
20.04 05:50	2.2834	-0.0038
20.04 04:50	2.2967	+0.0075
20.04 03:50	2.3274

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5493

макс: 2.4118

за месяц:

2.2768

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.3121	+0.1497
24.04.2024	2.1624	-0.018
23.04.2024	2.1804	+0.013
22.04.2024	2.1674	-0.0315
21.04.2024	2.1989	-0.0458
20.04.2024	2.2447	-0.0857
19.04.2024	2.3304	-0.0582
18.04.2024	2.3886	-0.023
17.04.2024	2.4116	+0.0133
16.04.2024	2.3983	+0.0867
15.04.2024	2.3116	-0.1002
14.04.2024	2.4118	+0.165
13.04.2024	2.2468	+0.3743
12.04.2024	1.8725	+0.0766
11.04.2024	1.7959	-0.0219
10.04.2024	1.8178	+0.0769
09.04.2024	1.7409	+0.0003
08.04.2024	1.7406	-0.0383
07.04.2024	1.7789	-0.0316
06.04.2024	1.8105	-0.0188
05.04.2024	1.8293	-0.0065
04.04.2024	1.8358	-0.0244
03.04.2024	1.8602	+0.0205
02.04.2024	1.8397	+0.1721
01.04.2024	1.6676	+0.0663
31.03.2024	1.6013	+0.0254
30.03.2024	1.5759	+0.0203
29.03.2024	1.5556	+0.0063
28.03.2024	1.5493	-0.0411
27.03.2024	1.5904	+0.0096
26.03.2024	1.5808

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.3121	+0.1497
24.04.2024	2.1624	-0.018
23.04.2024	2.1804	+0.013
22.04.2024	2.1674	-0.0315
21.04.2024	2.1989	-0.0458
20.04.2024	2.2447	-0.0857
19.04.2024	2.3304	-0.0582
18.04.2024	2.3886	-0.023
17.04.2024	2.4116	+0.0133
16.04.2024	2.3983	+0.0867
15.04.2024	2.3116	-0.1002
14.04.2024	2.4118	+0.165
13.04.2024	2.2468	+0.3743
12.04.2024	1.8725	+0.0766
11.04.2024	1.7959	-0.0219
10.04.2024	1.8178	+0.0769
09.04.2024	1.7409	+0.0003
08.04.2024	1.7406	-0.0383
07.04.2024	1.7789	-0.0316
06.04.2024	1.8105	-0.0188
05.04.2024	1.8293	-0.0065
04.04.2024	1.8358	-0.0244
03.04.2024	1.8602	+0.0205
02.04.2024	1.8397	+0.1721
01.04.2024	1.6676	+0.0663
31.03.2024	1.6013	+0.0254
30.03.2024	1.5759	+0.0203
29.03.2024	1.5556	+0.0063
28.03.2024	1.5493	-0.0411
27.03.2024	1.5904	+0.0096
26.03.2024	1.5808	-0.118
25.03.2024	1.6988	-0.0742
24.03.2024	1.773	-0.0112
23.03.2024	1.7842	-0.0082
22.03.2024	1.7924	+0.0261
21.03.2024	1.7663	-0.1335
20.03.2024	1.8998	-0.0793
19.03.2024	1.9791	+0.1623
18.03.2024	1.8168	+0.0291
17.03.2024	1.7877	+0.0871
16.03.2024	1.7006	+0.0586
15.03.2024	1.642	+0.146
14.03.2024	1.496	+0.0396
13.03.2024	1.4564	-0.0149
12.03.2024	1.4713	+0.0279
11.03.2024	1.4434	-0.0534
10.03.2024	1.4968	+0.0366
09.03.2024	1.4602	-0.0785
08.03.2024	1.5387	-0.0614
07.03.2024	1.6001	-0.1111
06.03.2024	1.7112	+0.0687
05.03.2024	1.6425	+0.0697
04.03.2024	1.5728	+0.0134
03.03.2024	1.5594	-0.0085
02.03.2024	1.5679	-0.0236
01.03.2024	1.5915	-0.0728
29.02.2024	1.6643	-0.0116
28.02.2024	1.6759	-0.0622
27.02.2024	1.7381	-0.0181
26.02.2024	1.7562	+0.0275
25.02.2024	1.7287	-0.0076
24.02.2024	1.7363	-0.0216
23.02.2024	1.7579	-0.0249
22.02.2024	1.7828	-0.0143
21.02.2024	1.7971	+0.1003
20.02.2024	1.6968	-0.0347
19.02.2024	1.7315	-0.051
18.02.2024	1.7825	+0.0193
17.02.2024	1.7632	-0.1162
16.02.2024	1.8794	-0.0278
15.02.2024	1.9072	+0.0118
14.02.2024	1.8954	+0.0138
13.02.2024	1.8816	-0.084
12.02.2024	1.9656	+0.0201
11.02.2024	1.9455	+0.0246
10.02.2024	1.9209	+0.0319
09.02.2024	1.889	-0.0142
08.02.2024	1.9032	-0.0113
07.02.2024	1.9145	-0.0434
06.02.2024	1.9579	-0.0594
05.02.2024	2.0173	+0.0176
04.02.2024	1.9997	+0.0334
03.02.2024	1.9663	+0.0712
02.02.2024	1.8951	-0.084
01.02.2024	1.9791	+0.0372
31.01.2024	1.9419	+0.0851
30.01.2024	1.8568	-0.0377
29.01.2024	1.8945	-0.157
28.01.2024	2.0515	-0.0105
27.01.2024	2.062	+2.062
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот