Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс фунта стерлингов к Storj

Обновлено: 02.07.2022 09:10:01

=
Калькулятор GBP - STORJ / Обратный расчет: курс Storj к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно storj, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7257
    макс: 1.8799
    за сутки:
    1.8457  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.07 09:101.8457+0.001
    02.07 09:001.8447-0.001
    02.07 08:501.8457+0.0067
    02.07 08:401.839+0.002
    02.07 08:301.837-0.0058
    02.07 08:201.8428-0.0052
    02.07 08:101.848-0.0052
    02.07 08:001.8532+0.0019
    02.07 07:501.8513+0.001
    02.07 07:401.8503-0.0099
    02.07 07:301.8602-0.0124
    02.07 07:201.8726+0.0003
    02.07 07:101.8723+0.0113
    02.07 07:001.861+0.0055
    02.07 06:501.8555+0.0011
    02.07 06:401.8544+0.017
    02.07 06:301.8374+0.0075
    02.07 06:201.8299+0.0133
    02.07 06:101.8166+0.011
    02.07 06:001.8056+0.0026
    02.07 05:501.803+0.0133
    02.07 05:401.7897+0.0235
    02.07 05:301.7662-0.0008
    02.07 05:201.767-0.0057
    02.07 05:101.7727-0.0037
    02.07 05:001.7764+0.0049
    02.07 04:501.7715-0.0074
    02.07 04:401.7789+0.026
    02.07 04:301.7529-0.0057
    02.07 04:201.7586+0.0155
    02.07 04:101.7431+0.0174
    02.07 04:001.7257-0.0391
    02.07 03:501.7648-0.0031
    02.07 03:401.7679-0.0329
    02.07 03:301.8008-0.0207
    02.07 03:201.8215-0.0178
    02.07 03:101.8393-0.0184
    02.07 03:001.8577+0.0173
    02.07 02:501.8404-0.0018
    02.07 02:401.8422-0.0013
    02.07 02:301.8435-0.0096
    02.07 02:201.8531-0.0083
    02.07 02:101.8614+0.0027
    02.07 02:001.8587+0.01
    02.07 01:501.8487-0.0043
    02.07 01:401.853-0.0028
    02.07 01:301.8558-0.0048
    02.07 01:201.8606+0.0028
    02.07 01:101.8578-0.0008
    02.07 01:001.8586+0.0204
    02.07 00:501.8382+0.0001
    02.07 00:401.8381-0.0002
    02.07 00:301.8383+0.0026
    02.07 00:201.8357-0.0031
    02.07 00:101.8388+0.0016
    02.07 00:001.8372+0.0056
    01.07 23:501.8316+0.0028
    01.07 23:401.8288+0.0031
    01.07 23:301.8257-0.0101
    01.07 23:201.8358-0.0095
    01.07 23:101.8453-0.0024
    01.07 23:001.8477-0.0031
    01.07 22:501.8508-0.0044
    01.07 22:401.8552-0.0029
    01.07 22:301.8581+0.0143
    01.07 22:201.8438-0.0062
    01.07 22:101.85-0.0018
    01.07 22:001.8518+0.0064
    01.07 21:501.8454+0.0034
    01.07 21:401.842+0.0024
    01.07 21:301.8396-0.0068
    01.07 21:201.8464+0.0039
    01.07 21:101.8425-0.0035
    01.07 21:001.846+0.0018
    01.07 20:501.8442-0.014
    01.07 20:401.8582+0.0026
    01.07 20:301.8556-0.0054
    01.07 20:201.861-0.0029
    01.07 20:101.8639+0.0141
    01.07 20:001.8498-0.0076
    01.07 19:501.8574-0.0016
    01.07 19:401.859-0.0006
    01.07 19:301.8596-0.0057
    01.07 19:201.8653-0.0051
    01.07 19:101.8704-0.0075
    01.07 19:001.8779+0.0213
    01.07 18:501.8566+0.0013
    01.07 18:401.8553+0.0007
    01.07 18:301.8546+0.0028
    01.07 18:201.8518-0.0077
    01.07 18:101.8595+0.0077
    01.07 18:001.8518+0.0022
    01.07 17:501.8496-0.0064
    01.07 17:401.856+0.0051
    01.07 17:301.8509+0.0074
    01.07 17:201.8435+0.0045
    01.07 17:101.839+0.0164
    01.07 17:001.8226-0.0043
    01.07 16:501.8269-0.0244
    01.07 16:401.8513+0.0052
    01.07 16:301.8461-0.0095
    01.07 16:201.8556-0.003
    01.07 16:101.8586+0.0056
    01.07 16:001.853-0.0006
    01.07 15:501.8536+0.0022
    01.07 15:401.8514-0.0092
    01.07 15:301.8606+0.0075
    01.07 15:201.8531-0.0016
    01.07 15:101.8547-0.0064
    01.07 15:001.8611-0.0056
    01.07 14:501.8667+0.0046
    01.07 14:401.8621+0.0032
    01.07 14:301.8589-0.0118
    01.07 14:201.8707-0.0023
    01.07 14:101.873-0.0069
    01.07 14:001.8799+0.0098
    01.07 13:501.8701+0.0253
    01.07 13:401.8448+0.008
    01.07 13:301.8368-0.003
    01.07 13:201.8398-0.0017
    01.07 13:101.8415+0.004
    01.07 13:001.8375-0.0094
    01.07 12:501.8469+0.0086
    01.07 12:401.8383+0.0059
    01.07 12:301.8324-0.0062
    01.07 12:201.8386+0.0042
    01.07 12:101.8344+0.0022
    01.07 12:001.8322+0.0053
    01.07 11:501.8269+0.0131
    01.07 11:401.8138+0.007
    01.07 11:301.8068-0.002
    01.07 11:201.8088-0.0135
    01.07 11:101.8223+0.0124
    01.07 11:001.8099-0.013
    01.07 10:501.8229-0.001
    01.07 10:401.8239-0.015
    01.07 10:301.8389-0.019
    01.07 10:201.8579-0.006
    01.07 10:101.8639+0.003
    01.07 10:001.8609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3347
    макс: 1.8842
    за неделю:
    1.8457  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.07 09:101.8457-0.001
    02.07 08:501.8457+0.0019
    02.07 07:501.8513+0.0055
    02.07 06:501.8555+0.0026
    02.07 05:501.803+0.0049
    02.07 04:501.7715-0.0391
    02.07 03:501.7648+0.0173
    02.07 02:501.8404+0.01
    02.07 01:501.8487+0.0204
    02.07 00:501.8382+0.0056
    01.07 23:501.8316-0.0031
    01.07 22:501.8508+0.0064
    01.07 21:501.8454+0.0018
    01.07 20:501.8442-0.0076
    01.07 19:501.8574+0.0213
    01.07 18:501.8566+0.0022
    01.07 17:501.8496-0.0043
    01.07 16:501.8269-0.0006
    01.07 15:501.8536-0.0056
    01.07 14:501.8667+0.0098
    01.07 13:501.8701-0.0094
    01.07 12:501.8469+0.0053
    01.07 11:501.8269-0.013
    01.07 10:501.8229+0.003
    01.07 09:501.8579+0.0048
    01.07 08:501.8507+0.0123
    01.07 07:501.8465+0.0322
    01.07 06:501.7894-0.003
    01.07 05:501.7598+0.0075
    01.07 04:501.7558+0.0102
    01.07 03:501.7311-0.0452
    01.07 02:501.7896+0.0131
    01.07 01:501.7739+0.0111
    01.07 00:501.818-0.0105
    30.06 23:501.8284-0.002
    30.06 22:501.8077+0.0011
    30.06 21:501.8151-0.0001
    30.06 20:501.8071+0.01
    30.06 19:501.8134+0.011
    30.06 18:501.8246-0.0107
    30.06 17:501.8525+0.0022
    30.06 16:501.8842+0.0058
    30.06 15:501.8199-0.0013
    30.06 14:501.8648-0.0073
    30.06 13:501.8758-0.0222
    30.06 12:501.8759+0.0089
    30.06 11:501.8642+0.0072
    30.06 10:501.8404+0.0066
    30.06 09:501.8198+0.0084
    30.06 08:501.7626+0.0123
    30.06 07:501.7406-0.0011
    30.06 06:501.7379+0.0082
    30.06 05:501.7111-0.0006
    30.06 04:501.7573+0.0156
    30.06 03:501.7239+0.0009
    30.06 02:501.6817-0.0076
    30.06 01:501.6721+0.0072
    30.06 00:501.6679+0.0029
    29.06 23:501.6799-0.0094
    29.06 22:501.6853-0.0029
    29.06 21:501.6858+0.0008
    29.06 20:501.6878-0.002
    29.06 19:501.706-0.001
    29.06 18:501.6658-0.009
    29.06 17:501.639-0.0205
    29.06 16:501.6565+0.0256
    29.06 15:501.6345+0.0139
    29.06 14:501.5836+0.0003
    29.06 13:501.5659+0.006
    29.06 12:501.5351+0.0113
    29.06 11:501.5202-0.0551
    29.06 10:501.5571+0.0268
    29.06 09:501.5463-0.0215
    29.06 08:501.6492-0.0031
    29.06 07:501.6308-0.0003
    29.06 06:501.6392-0.0117
    29.06 05:501.6373-0.0088
    29.06 04:501.6236+0.0032
    29.06 03:501.6469-0.0098
    29.06 02:501.6529+0.0023
    29.06 01:501.6637-0.0031
    29.06 00:501.6416-0.0041
    28.06 23:501.6574-0.0039
    28.06 22:501.6633+0.0056
    28.06 21:501.6478+0.0037
    28.06 20:501.6506+0.0025
    28.06 19:501.6477-0.003
    28.06 18:501.6424-0.0002
    28.06 17:501.6259-0.0204
    28.06 16:501.6088-0.0018
    28.06 15:501.6227+0.0067
    28.06 14:501.6195-0.0073
    28.06 13:501.6373-0.0044
    28.06 12:501.6191-0.0128
    28.06 11:501.6155-0.0028
    28.06 10:501.6124-0.0038
    28.06 09:501.6396+0.0041
    28.06 08:501.6458-0.0025
    28.06 07:501.6352-0.0001
    28.06 06:501.6344-0.0021
    28.06 05:501.6554+0.0347
    28.06 04:501.505+0.0094
    28.06 03:501.4876-0.0012
    28.06 02:501.5585+0.0012
    28.06 01:501.5618-0.0006
    28.06 00:501.5755+0.0004
    27.06 23:501.5719-0.0003
    27.06 22:501.5904+0.0055
    27.06 21:501.5737-0.0007
    27.06 20:501.5961-0.0043
    27.06 19:501.5848+0.0014
    27.06 18:501.5788-0.004
    27.06 17:501.5856-0.0013
    27.06 16:501.578+0.0055
    27.06 15:501.5546+0.0042
    27.06 14:501.5477+0.0008
    27.06 13:501.5236-0.0051
    27.06 12:501.5249-0.001
    27.06 11:501.5256+0.0077
    27.06 10:501.5237-0.0062
    27.06 09:501.5381-0.0002
    27.06 08:501.541-0.0011
    27.06 07:501.5226-0.0015
    27.06 06:501.5261-0.0008
    27.06 05:501.5305-0.0001
    27.06 04:501.542+0.0105
    27.06 03:501.5341-0.0029
    27.06 02:501.4854-0.0032
    27.06 01:501.4889+0.0046
    27.06 00:501.4359-0.0105
    26.06 23:501.4294-0.0091
    26.06 22:501.4628-0.0079
    26.06 21:501.4836-0.0015
    26.06 20:501.4648-0.001
    26.06 19:501.446-0.0006
    26.06 18:501.4561+0.0032
    26.06 17:501.4277-0.0022
    26.06 16:501.4411+0.017
    26.06 15:501.4217-0.0072
    26.06 14:501.4238-0.0023
    26.06 13:501.4344+0.0037
    26.06 12:501.4243-0.0044
    26.06 11:501.4102+0.0032
    26.06 10:501.4274-0.0048
    26.06 09:501.4314-0.0005
    26.06 08:501.4351+0.0003
    26.06 07:501.4295+0.0005
    26.06 06:501.4242+0.0035
    26.06 05:501.4308+0.0098
    26.06 04:501.4336+0.0068
    26.06 03:501.3931-0.0002
    26.06 02:501.344+0.0033
    26.06 01:501.3382-0.0112
    26.06 00:501.3347-0.0001
    25.06 23:501.3547+0.0033
    25.06 22:501.3461-0.0063
    25.06 21:501.346-0.0017
    25.06 20:501.3553-0.001
    25.06 19:501.3816+0.0133
    25.06 18:501.3766-0.0048
    25.06 17:501.3714+0.0089
    25.06 16:501.3658+0.0057
    25.06 15:501.3805+0.0051
    25.06 14:501.3401+0.0044
    25.06 13:501.3384+0.0034
    25.06 12:501.345+0.0009
    25.06 11:501.3521-0.0013
    25.06 10:501.3496-0.0022
    25.06 09:501.359
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0611
    макс: 1.9507
    за месяц:
    1.8457  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.9507+0.1321
    09.05.20221.8186+0.1899
    08.05.20221.6287+0.0663
    07.05.20221.5624+0.0161
    06.05.20221.5463+0.0992
    05.05.20221.4471-0.0111
    04.05.20221.4582-0.047
    03.05.20221.5052-0.0018
    02.05.20221.507-0.0172
    01.05.20221.5242+0.082
    30.04.20221.4422+0.0673
    29.04.20221.3749+0.0645
    28.04.20221.3104-0.0446
    27.04.20221.355+0.0495
    26.04.20221.3055+0.0155
    25.04.20221.29+0.0739
    24.04.20221.2161-0.0143
    23.04.20221.2304+0.0308
    22.04.20221.1996+0.0378
    21.04.20221.1618+0.1007
    20.04.20221.0611-0.1618
    19.04.20221.2229-0.0805
    18.04.20221.3034+0.0528
    17.04.20221.2506-0.0005
    16.04.20221.2511+0.0038
    15.04.20221.2473+0.0189
    14.04.20221.2284+0.0045
    13.04.20221.2239-0.0758
    12.04.20221.2997+0.0057
    11.04.20221.294+0.108
    10.04.20221.186
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.9507+0.1321
    09.05.20221.8186+0.1899
    08.05.20221.6287+0.0663
    07.05.20221.5624+0.0161
    06.05.20221.5463+0.0992
    05.05.20221.4471-0.0111
    04.05.20221.4582-0.047
    03.05.20221.5052-0.0018
    02.05.20221.507-0.0172
    01.05.20221.5242+0.082
    30.04.20221.4422+0.0673
    29.04.20221.3749+0.0645
    28.04.20221.3104-0.0446
    27.04.20221.355+0.0495
    26.04.20221.3055+0.0155
    25.04.20221.29+0.0739
    24.04.20221.2161-0.0143
    23.04.20221.2304+0.0308
    22.04.20221.1996+0.0378
    21.04.20221.1618+0.1007
    20.04.20221.0611-0.1618
    19.04.20221.2229-0.0805
    18.04.20221.3034+0.0528
    17.04.20221.2506-0.0005
    16.04.20221.2511+0.0038
    15.04.20221.2473+0.0189
    14.04.20221.2284+0.0045
    13.04.20221.2239-0.0758
    12.04.20221.2997+0.0057
    11.04.20221.294+0.108
    10.04.20221.186+0.0083
    09.04.20221.1777+0.0233
    08.04.20221.1544-0.0215
    07.04.20221.1759+0.0432
    06.04.20221.1327+0.1226
    05.04.20221.0101+0.04218
    04.04.20220.96792+0.03588
    03.04.20220.93204-0.00122
    02.04.20220.93326+0.93326
    01.04.20220+0.93326
    31.03.20220+0.93326
    30.03.20220+0.93326
    29.03.20220+0.93326
    28.03.20220+0.93326
    27.03.20220+0.93326
    26.03.20220+0.93326
    25.03.20220+0.93326
    24.03.20220+0.93326
    23.03.20220+0.93326
    22.03.20220+0.93326
    21.03.20220+0.93326
    20.03.20220+0.93326
    19.03.20220+0.93326
    18.03.20220+0.93326
    17.03.20220+0.93326
    16.03.20220+0.93326
    15.03.20220+0.93326
    14.03.20220+0.93326
    13.03.20220+0.93326
    12.03.20220+0.93326
    11.03.20220+0.93326
    10.03.20220+0.93326
    09.03.20220+0.93326
    08.03.20220+0.93326
    07.03.20220+0.93326
    06.03.20220+0.93326
    05.03.20220+0.93326
    04.03.20220+0.93326
    03.03.20220+0.93326
    02.03.20220+0.93326
    01.03.20220+0.93326
    28.02.20220+0.93326
    27.02.20220+0.93326
    26.02.20220+0.93326
    25.02.20220+0.93326
    24.02.20220+0.93326
    23.02.20220+0.93326
    22.02.20220+0.93326
    21.02.20220+0.93326
    20.02.20220+0.93326
    19.02.20220+0.93326
    18.02.20220+0.93326
    17.02.20220+0.93326
    15.02.20220+0.93326
    14.02.20220+0.93326
    13.02.20220+0.93326
    12.02.20220+0.93326
    11.02.20220+0.93326
    10.02.20220+0.93326
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот