Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Фунт стерлингов » Storj »

    Курс Storj к фунту стерлингов

    Обновлено: 20.04.2024 12:03:01Storj
    Стоимость Storj (STORJ) на текущий момент составляет 0.43684 GBP, а общий объем торгов за 24 часа – 10 476 894 GBP. Рыночная капитализация составляет 181 180 429 GBP. За последние 24 часа курс Storj относительно фунта стерлингов вырос на +0.09%. Изменение за неделю составило -6.42%.

    =
    Калькулятор STORJ - GBP / Обратный расчет: курс фунта стерлингов к Storj
    Покупать STORJ?Продавать STORJ?
    50%50%

    Графики

    Динамика изменения курса storj относительно фунта стерлингов, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42467
      макс: 0.44048
      за сутки:
      0.43684  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 12:030.43684+0.00045
      20.04 12:000.43639-0.00121
      20.04 11:500.4376+0.00074
      20.04 11:400.43686+0.00043
      20.04 11:300.43643+0.00169
      20.04 11:200.43474-0.00234
      20.04 11:100.43708-0.00095
      20.04 11:000.43803-0.00085
      20.04 10:500.43888+0.00083
      20.04 10:400.43805+0.0007
      20.04 10:300.43735+2.0E-5
      20.04 10:200.43733-0.00112
      20.04 10:100.43845-0.0001
      20.04 10:030.43855+1.0E-5
      20.04 10:000.43854-0.00041
      20.04 09:500.43895-0.0001
      20.04 09:400.43905+0.00172
      20.04 09:300.43733+0.00157
      20.04 09:200.43576-0.00049
      20.04 09:100.43625-0.0011
      20.04 09:000.43735-0.00022
      20.04 08:500.43757+0.00122
      20.04 08:400.43635+0.00116
      20.04 08:300.43519-0.00059
      20.04 08:200.43578-0.00086
      20.04 08:100.43664-0.00128
      20.04 08:030.43792-0.00017
      20.04 08:000.43809-0.00015
      20.04 07:500.43824+0.00156
      20.04 07:400.43668+0.00159
      20.04 07:300.43509+0.00044
      20.04 07:200.43465-0.00084
      20.04 07:100.43549+0.0007
      20.04 07:000.43479-0.00014
      20.04 06:500.43493+0.00117
      20.04 06:400.43376+0.00016
      20.04 06:300.4336+0.00057
      20.04 06:200.43303-0.00095
      20.04 06:100.43398-0.0015
      20.04 06:030.43548-0.00107
      20.04 06:000.43655-0.0014
      20.04 05:500.43795+0.00178
      20.04 05:400.43617+0.00104
      20.04 05:300.43513-0.00106
      20.04 05:200.43619+0.00041
      20.04 05:100.43578-0.00035
      20.04 05:000.43613+0.00072
      20.04 04:500.43541+0.003
      20.04 04:400.43241+0.00334
      20.04 04:300.42907+0.00124
      20.04 04:200.42783+0.00138
      20.04 04:100.42645-0.00176
      20.04 04:030.42821-7.0E-5
      20.04 04:000.42828-0.00139
      20.04 03:500.42967-9.0E-5
      20.04 03:400.42976-0.00363
      20.04 03:300.43339+0.00211
      20.04 03:200.43128-0.00056
      20.04 03:100.43184+0.00022
      20.04 03:000.43162+0.0001
      20.04 02:500.43152+0.00275
      20.04 02:400.42877+0.00059
      20.04 02:300.42818-0.00024
      20.04 02:200.42842+0.00375
      20.04 02:100.42467-0.00802
      20.04 02:030.43269-0.00051
      20.04 02:000.4332-0.001
      20.04 01:500.4342-0.00063
      20.04 01:400.43483-0.00247
      20.04 01:300.4373-0.00146
      20.04 01:200.43876+0.00168
      20.04 01:100.43708+0.00013
      20.04 01:000.43695+0.00016
      20.04 00:500.43679+0.00024
      20.04 00:400.43655-0.00026
      20.04 00:300.43681+0.00166
      20.04 00:200.43515+0.00025
      20.04 00:100.4349+0.00132
      20.04 00:030.43358+0.00045
      20.04 00:000.43313+0.00076
      19.04 23:500.43237-0.00166
      19.04 23:400.43403-0.00121
      19.04 23:300.43524-0.00082
      19.04 23:200.43606-0.00064
      19.04 23:100.4367-0.00104
      19.04 23:000.43774+0.00145
      19.04 22:500.43629-0.0005
      19.04 22:400.43679-0.00124
      19.04 22:300.43803-0.00026
      19.04 22:200.43829+0.00116
      19.04 22:100.43713+0.00083
      19.04 22:030.4363-6.0E-5
      19.04 22:000.43636+0.00067
      19.04 21:500.43569-0.00116
      19.04 21:400.43685-0.00021
      19.04 21:300.43706-0.00046
      19.04 21:200.43752-9.0E-5
      19.04 21:100.43761-0.00287
      19.04 21:000.44048+0.00144
      19.04 20:500.43904+0.00109
      19.04 20:400.43795-0.00015
      19.04 20:300.4381-0.00014
      19.04 20:200.43824+0.00068
      19.04 20:100.43756+0.00036
      19.04 20:030.4372+3.0E-5
      19.04 20:000.43717+0.00133
      19.04 19:500.43584+0.00227
      19.04 19:400.43357+0.00171
      19.04 19:300.43186-0.00289
      19.04 19:200.43475-0.00334
      19.04 19:100.43809-0.00076
      19.04 19:000.43885+0.00055
      19.04 18:500.4383+0.00172
      19.04 18:400.43658+0.00078
      19.04 18:300.4358+0.00069
      19.04 18:200.43511+0.00119
      19.04 18:100.43392-0.00103
      19.04 18:030.43495-9.0E-5
      19.04 18:000.43504-0.00047
      19.04 17:500.43551+0.00279
      19.04 17:400.43272+0.00166
      19.04 17:300.43106-0.00327
      19.04 17:200.43433-0.00149
      19.04 17:100.43582+1.0E-5
      19.04 17:000.43581-0.00184
      19.04 16:500.43765+0.00063
      19.04 16:400.43702+0.00285
      19.04 16:300.43417+0.00119
      19.04 16:200.43298-0.0015
      19.04 16:100.43448-0.00182
      19.04 16:030.4363+0.00036
      19.04 16:000.43594-0.0035
      19.04 15:500.43944-0.00016
      19.04 15:400.4396+0.00165
      19.04 15:300.43795+0.00049
      19.04 15:200.43746+0.00088
      19.04 15:100.43658-0.00151
      19.04 15:000.43809-0.00204
      19.04 14:500.44013+0.00081
      19.04 14:400.43932+0.00142
      19.04 14:300.4379-0.00062
      19.04 14:200.43852-0.00025
      19.04 14:100.43877+0.00119
      19.04 14:030.43758-0.00028
      19.04 14:000.43786+0.00206
      19.04 13:500.4358+0.00105
      19.04 13:400.43475-0.00245
      19.04 13:300.4372+0.00068
      19.04 13:200.43652-0.00223
      19.04 13:100.43875+0.00231
      19.04 13:000.43644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36769
      макс: 0.46782
      за неделю:
      0.43684  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 12:030.43684-0.00121
      20.04 11:500.4376-0.00085
      20.04 10:500.43888-0.00041
      20.04 09:500.43895-0.00022
      20.04 08:500.43757-0.00015
      20.04 07:500.43824-0.00014
      20.04 06:500.43493-0.0014
      20.04 05:500.43795+0.00072
      20.04 04:500.43541-0.00139
      20.04 03:500.42967+0.0001
      20.04 02:500.43152-0.001
      20.04 01:500.4342+0.00016
      20.04 00:500.43679+0.00076
      19.04 23:500.43237+0.00145
      19.04 22:500.43629+0.00067
      19.04 21:500.43569+0.00144
      19.04 20:500.43904+0.00133
      19.04 19:500.43584+0.00055
      19.04 18:500.4383-0.00047
      19.04 17:500.43551-0.00184
      19.04 16:500.43765-0.0035
      19.04 15:500.43944-0.00204
      19.04 14:500.44013+0.00206
      19.04 13:500.4358+3.0E-5
      19.04 12:500.43641+0.00225
      19.04 11:500.43527-0.00099
      19.04 10:500.43291+0.00712
      19.04 09:500.42825+0.00014
      19.04 08:500.41747-0.00191
      19.04 07:500.42237+0.00035
      19.04 06:500.41566+0.00493
      19.04 05:500.39792+0.00135
      19.04 04:500.40711-0.00117
      19.04 03:500.42526-0.0001
      19.04 02:500.42804-0.0003
      19.04 01:500.43194+0.00058
      19.04 00:500.42973+0.00075
      18.04 23:500.42789+0.0007
      18.04 22:500.42766-0.00036
      18.04 21:500.42424-0.00266
      18.04 20:500.42286-0.00026
      18.04 19:500.42719-0.001
      18.04 18:500.427-0.00074
      18.04 17:500.42702+0.00163
      18.04 16:500.41557-0.00031
      18.04 15:500.41507+0.0001
      18.04 14:500.41904-0.00023
      18.04 13:500.40954+0.00287
      18.04 12:500.40354-0.00089
      18.04 11:500.40657+0.00057
      18.04 10:500.40197+0.00021
      18.04 09:500.40184-0.00049
      18.04 08:500.41363-0.00136
      18.04 07:500.41516+0.00085
      18.04 06:500.41514-0.00021
      18.04 05:500.41333+0.00016
      18.04 04:500.41146+0.00326
      18.04 03:500.40465+0.0009
      18.04 02:500.40856-0.00112
      18.04 01:500.41479+0.00016
      18.04 00:500.41513-0.00517
      17.04 23:500.41405+0.00363
      17.04 22:500.41372-0.00319
      17.04 21:500.42359+0.00194
      17.04 20:500.40798-0.00028
      17.04 19:500.40041+0.00076
      17.04 18:500.4004-0.00151
      17.04 17:500.40728-0.00252
      17.04 16:500.41382+0.00185
      17.04 15:500.40627-0.00308
      17.04 14:500.41199-0.00131
      17.04 13:500.41582-0.00015
      17.04 12:500.41936-0.0019
      17.04 11:500.42065-0.00067
      17.04 10:500.42324-0.00179
      17.04 09:500.42359-0.00118
      17.04 08:500.42355+0.00285
      17.04 07:500.42533-0.00114
      17.04 06:500.4214+0.00253
      17.04 05:500.41731+0.00406
      17.04 04:500.41938+0.00289
      17.04 03:500.42005-0.00152
      17.04 02:500.42472+0.00082
      17.04 01:500.42481+0.00111
      17.04 00:500.42574+0.00131
      16.04 23:500.41731+0.00062
      16.04 22:500.41377+0.00189
      16.04 21:500.41688-0.00454
      16.04 20:500.41953+0.00493
      16.04 19:500.4074+0.00142
      16.04 18:500.40231-0.00202
      16.04 17:500.41031-0.00162
      16.04 16:500.40776-0.00312
      16.04 15:500.4172+0.00756
      16.04 14:500.415+0.00296
      16.04 13:500.41166-0.00145
      16.04 12:500.42285+0.00125
      16.04 11:500.42158+0.00059
      16.04 10:500.42389+0.00207
      16.04 09:500.41886-0.00221
      16.04 08:500.41458+0.00131
      16.04 07:500.40436+0.00271
      16.04 06:500.41283+0.00387
      16.04 05:500.41894-0.00292
      16.04 04:500.42142+0.00244
      16.04 03:500.41256-0.00039
      16.04 02:500.42062-0.00056
      16.04 01:500.42332+0.00461
      16.04 00:500.41484-0.00189
      15.04 23:500.41731+0.00097
      15.04 22:500.4232-0.00414
      15.04 21:500.41511+0.00381
      15.04 20:500.41762-0.00075
      15.04 19:500.42925+0.00351
      15.04 18:500.43267-0.00245
      15.04 17:500.43713-0.00096
      15.04 16:500.44997+0.00162
      15.04 15:500.44761+0.0004
      15.04 14:500.4448+0.00135
      15.04 13:500.45025-0.00102
      15.04 12:500.44772-0.00315
      15.04 11:500.44737-0.00064
      15.04 10:500.44833-0.00227
      15.04 09:500.45071+0.00173
      15.04 08:500.434+0.00023
      15.04 07:500.42541-0.00182
      15.04 06:500.42989+0.00051
      15.04 05:500.42402+0.0013
      15.04 04:500.43012-0.00264
      15.04 03:500.4306-0.00353
      15.04 02:500.43889+0.00151
      15.04 01:500.4372+0.00055
      15.04 00:500.41415-0.00195
      14.04 23:500.41915-0.00095
      14.04 22:500.42204+0.00131
      14.04 21:500.42582-0.00292
      14.04 20:500.41882-0.00164
      14.04 19:500.42356-0.00391
      14.04 18:500.41899-0.00321
      14.04 17:500.41184-0.00104
      14.04 16:500.40894+0.00081
      14.04 15:500.41228+0.00134
      14.04 14:500.40342-0.00153
      14.04 13:500.4175-0.00158
      14.04 12:500.41556-0.00264
      14.04 11:500.42197-0.00014
      14.04 10:500.4226-0.00179
      14.04 09:500.42045-0.00045
      14.04 08:500.4178+0.00266
      14.04 07:500.40635-0.0017
      14.04 06:500.39127+0.00324
      14.04 05:500.38861+0.00315
      14.04 04:500.39165-0.00432
      14.04 03:500.39293-0.00062
      14.04 02:500.40402+0.00081
      14.04 01:500.40031+0.00973
      14.04 00:500.36769-0.00905
      13.04 23:500.37397-0.03355
      13.04 22:500.43079+0.00432
      13.04 21:500.43904+0.00317
      13.04 20:500.43124-0.0039
      13.04 19:500.45288-0.00321
      13.04 18:500.46782-4.0E-5
      13.04 17:500.46339+0.00084
      13.04 16:500.46677+0.00123
      13.04 15:500.46756-0.00171
      13.04 14:500.46685+0.00023
      13.04 13:500.46681
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.36769
      макс: 0.64544
      за месяц:
        0.43684
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.42912+0.01047
      18.04.20240.41865+0.00399
      17.04.20240.41466-0.00229
      16.04.20240.41695-0.01565
      15.04.20240.4326+0.01797
      14.04.20240.41463-0.03044
      13.04.20240.44507-0.08897
      12.04.20240.53404-0.02278
      11.04.20240.55682+0.00671
      10.04.20240.55011-0.02432
      09.04.20240.57443-7.0E-5
      08.04.20240.5745+0.01234
      07.04.20240.56216+0.00983
      06.04.20240.55233+0.00567
      05.04.20240.54666+0.00193
      04.04.20240.54473+0.00716
      03.04.20240.53757-0.00601
      02.04.20240.54358-0.0561
      01.04.20240.59968-0.0248
      31.03.20240.62448-0.01009
      30.03.20240.63457-0.00826
      29.03.20240.64283-0.00261
      28.03.20240.64544+0.01666
      27.03.20240.62878-0.00382
      26.03.20240.6326+0.04394
      25.03.20240.58866+0.02464
      24.03.20240.56402+0.00354
      23.03.20240.56048+0.00258
      22.03.20240.5579-0.00826
      21.03.20240.56616+0.03978
      20.03.20240.52638
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.36769
      макс: 0.69282
      за квартал:
        0.43684
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.42912+0.01047
      18.04.20240.41865+0.00399
      17.04.20240.41466-0.00229
      16.04.20240.41695-0.01565
      15.04.20240.4326+0.01797
      14.04.20240.41463-0.03044
      13.04.20240.44507-0.08897
      12.04.20240.53404-0.02278
      11.04.20240.55682+0.00671
      10.04.20240.55011-0.02432
      09.04.20240.57443-7.0E-5
      08.04.20240.5745+0.01234
      07.04.20240.56216+0.00983
      06.04.20240.55233+0.00567
      05.04.20240.54666+0.00193
      04.04.20240.54473+0.00716
      03.04.20240.53757-0.00601
      02.04.20240.54358-0.0561
      01.04.20240.59968-0.0248
      31.03.20240.62448-0.01009
      30.03.20240.63457-0.00826
      29.03.20240.64283-0.00261
      28.03.20240.64544+0.01666
      27.03.20240.62878-0.00382
      26.03.20240.6326+0.04394
      25.03.20240.58866+0.02464
      24.03.20240.56402+0.00354
      23.03.20240.56048+0.00258
      22.03.20240.5579-0.00826
      21.03.20240.56616+0.03978
      20.03.20240.52638+0.0211
      19.03.20240.50528-0.04513
      18.03.20240.55041-0.00895
      17.03.20240.55936-0.02865
      16.03.20240.58801-0.02102
      15.03.20240.60903-0.05941
      14.03.20240.66844-0.01819
      13.03.20240.68663+0.00694
      12.03.20240.67969-0.01313
      11.03.20240.69282+0.02471
      10.03.20240.66811-0.01671
      09.03.20240.68482+0.03493
      08.03.20240.64989+0.02494
      07.03.20240.62495+0.04055
      06.03.20240.5844-0.02441
      05.03.20240.60881-0.02699
      04.03.20240.6358-0.00547
      03.03.20240.64127+0.00346
      02.03.20240.63781+0.00947
      01.03.20240.62834+0.02749
      29.02.20240.60085+0.00416
      28.02.20240.59669+0.02134
      27.02.20240.57535+0.00592
      26.02.20240.56943-0.00903
      25.02.20240.57846+0.00253
      24.02.20240.57593+0.00706
      23.02.20240.56887+0.00795
      22.02.20240.56092+0.00448
      21.02.20240.55644-0.03292
      20.02.20240.58936+0.01182
      19.02.20240.57754+0.01653
      18.02.20240.56101-0.00613
      17.02.20240.56714+0.03505
      16.02.20240.53209+0.00777
      15.02.20240.52432-0.00326
      14.02.20240.52758-0.00387
      13.02.20240.53145+0.02269
      12.02.20240.50876-0.00524
      11.02.20240.514-0.0066
      10.02.20240.5206-0.00879
      09.02.20240.52939+0.00396
      08.02.20240.52543+0.00311
      07.02.20240.52232+0.01156
      06.02.20240.51076+0.01506
      05.02.20240.4957-0.00436
      04.02.20240.50006-0.00852
      03.02.20240.50858-0.01909
      02.02.20240.52767+0.0224
      01.02.20240.50527-0.00969
      31.01.20240.51496-0.02361
      30.01.20240.53857+0.01071
      29.01.20240.52786+0.04042
      28.01.20240.48744+0.00247
      27.01.20240.48497+0.03472
      26.01.20240.45025+0.02305
      25.01.20240.4272+0.01717
      24.01.20240.41003+0.00397
      23.01.20240.40606-0.02851
      22.01.20240.43457-0.03243
      21.01.20240.467+0.02127
      20.01.20240.44573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.