Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к фунту стерлингов

Обновлено: 02.07.2022 08:50:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 0.5418 GBP, а общий объем торгов за 24 часа – 65 427 466 GBP. Рыночная капитализация составляет 215 431 746 GBP. За последние 24 часа курс Storj относительно фунта стерлингов вырос на +0.53%. Изменение за неделю составило -27.01%.

=
Калькулятор STORJ - GBP / Обратный расчет: курс фунта стерлингов к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно фунта стерлингов, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53196
    макс: 0.57947
    за сутки:
      0.5418

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:500.5418-0.00197
    02.07 08:400.54377-0.00059
    02.07 08:300.54436+0.00169
    02.07 08:200.54267+0.00153
    02.07 08:100.54114+0.00152
    02.07 08:000.53962-0.00054
    02.07 07:500.54016-0.0003
    02.07 07:400.54046+0.00287
    02.07 07:300.53759+0.00357
    02.07 07:200.53402-9.0E-5
    02.07 07:100.53411-0.00325
    02.07 07:000.53736-0.00158
    02.07 06:500.53894-0.00032
    02.07 06:400.53926-0.00499
    02.07 06:300.54425-0.00223
    02.07 06:200.54648-0.00401
    02.07 06:100.55049-0.00334
    02.07 06:000.55383-0.0008
    02.07 05:500.55463-0.00413
    02.07 05:400.55876-0.00742
    02.07 05:300.56618+0.00023
    02.07 05:200.56595+0.00185
    02.07 05:100.5641+0.00117
    02.07 05:000.56293-0.00157
    02.07 04:500.5645+0.00236
    02.07 04:400.56214-0.00833
    02.07 04:300.57047+0.00183
    02.07 04:200.56864-0.00507
    02.07 04:100.57371-0.00576
    02.07 04:000.57947+0.01285
    02.07 03:500.56662+0.00099
    02.07 03:400.56563+0.01034
    02.07 03:300.55529+0.0063
    02.07 03:200.54899+0.0053
    02.07 03:100.54369+0.0054
    02.07 03:000.53829-0.00507
    02.07 02:500.54336+0.00054
    02.07 02:400.54282+0.00037
    02.07 02:300.54245+0.00282
    02.07 02:200.53963+0.0024
    02.07 02:100.53723-0.00077
    02.07 02:000.538-0.00293
    02.07 01:500.54093+0.00127
    02.07 01:400.53966+0.0008
    02.07 01:300.53886+0.00141
    02.07 01:200.53745-0.00082
    02.07 01:100.53827+0.00024
    02.07 01:000.53803-0.00599
    02.07 00:500.54402-2.0E-5
    02.07 00:400.54404+7.0E-5
    02.07 00:300.54397-0.00077
    02.07 00:200.54474+0.00091
    02.07 00:100.54383-0.00049
    02.07 00:000.54432-0.00166
    01.07 23:500.54598-0.00081
    01.07 23:400.54679-0.00095
    01.07 23:300.54774+0.00302
    01.07 23:200.54472+0.00282
    01.07 23:100.5419+0.00068
    01.07 23:000.54122+0.00092
    01.07 22:500.5403+0.00129
    01.07 22:400.53901+0.00082
    01.07 22:300.53819-0.00418
    01.07 22:200.54237+0.00183
    01.07 22:100.54054+0.00053
    01.07 22:000.54001-0.00187
    01.07 21:500.54188-0.001
    01.07 21:400.54288-0.00073
    01.07 21:300.54361+0.00202
    01.07 21:200.54159-0.00114
    01.07 21:100.54273+0.00101
    01.07 21:000.54172-0.00051
    01.07 20:500.54223+0.00406
    01.07 20:400.53817-0.00075
    01.07 20:300.53892+0.00157
    01.07 20:200.53735+0.00084
    01.07 20:100.53651-0.0041
    01.07 20:000.54061+0.00222
    01.07 19:500.53839+0.00046
    01.07 19:400.53793+0.00019
    01.07 19:300.53774+0.00164
    01.07 19:200.5361+0.00144
    01.07 19:100.53466+0.00214
    01.07 19:000.53252-0.00611
    01.07 18:500.53863-0.00036
    01.07 18:400.53899-0.0002
    01.07 18:300.53919-0.00083
    01.07 18:200.54002+0.00224
    01.07 18:100.53778-0.00223
    01.07 18:000.54001-0.00065
    01.07 17:500.54066+0.00188
    01.07 17:400.53878-0.0015
    01.07 17:300.54028-0.00217
    01.07 17:200.54245-0.00133
    01.07 17:100.54378-0.00489
    01.07 17:000.54867+0.00128
    01.07 16:500.54739+0.00723
    01.07 16:400.54016-0.00153
    01.07 16:300.54169+0.00279
    01.07 16:200.5389+0.00086
    01.07 16:100.53804-0.00163
    01.07 16:000.53967+0.00017
    01.07 15:500.5395-0.00064
    01.07 15:400.54014+0.00268
    01.07 15:300.53746-0.00218
    01.07 15:200.53964+0.00046
    01.07 15:100.53918+0.00185
    01.07 15:000.53733+0.00164
    01.07 14:500.53569-0.00134
    01.07 14:400.53703-0.00093
    01.07 14:300.53796+0.00341
    01.07 14:200.53455+0.00066
    01.07 14:100.53389+0.00193
    01.07 14:000.53196-0.00278
    01.07 13:500.53474-0.00733
    01.07 13:400.54207-0.00236
    01.07 13:300.54443+0.0009
    01.07 13:200.54353+0.00049
    01.07 13:100.54304-0.00118
    01.07 13:000.54422+0.00276
    01.07 12:500.54146-0.00253
    01.07 12:400.54399-0.00174
    01.07 12:300.54573+0.00183
    01.07 12:200.5439-0.00124
    01.07 12:100.54514-0.00067
    01.07 12:000.54581-0.00156
    01.07 11:500.54737-0.00397
    01.07 11:400.55134-0.00214
    01.07 11:300.55348+0.00064
    01.07 11:200.55284+0.00409
    01.07 11:100.54875-0.00376
    01.07 11:000.55251+0.00393
    01.07 10:500.54858+0.0003
    01.07 10:400.54828+0.00446
    01.07 10:300.54382+0.00558
    01.07 10:200.53824+0.00174
    01.07 10:100.5365-0.00088
    01.07 10:000.53738-0.00085
    01.07 09:500.53823+0.00255
    01.07 09:400.53568+0.00099
    01.07 09:300.53469-0.00382
    01.07 09:200.53851-0.00082
    01.07 09:100.53933+0.00039
    01.07 09:000.53894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53073
    макс: 0.74922
    за неделю:
      0.5418

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:500.5418-0.00054
    02.07 07:500.54016-0.00158
    02.07 06:500.53894-0.0008
    02.07 05:500.55463-0.00157
    02.07 04:500.5645+0.01285
    02.07 03:500.56662-0.00507
    02.07 02:500.54336-0.00293
    02.07 01:500.54093-0.00599
    02.07 00:500.54402-0.00166
    01.07 23:500.54598+0.00092
    01.07 22:500.5403-0.00187
    01.07 21:500.54188-0.00051
    01.07 20:500.54223+0.00222
    01.07 19:500.53839-0.00611
    01.07 18:500.53863-0.00065
    01.07 17:500.54066+0.00128
    01.07 16:500.54739+0.00017
    01.07 15:500.5395+0.00164
    01.07 14:500.53569-0.00278
    01.07 13:500.53474+0.00276
    01.07 12:500.54146-0.00156
    01.07 11:500.54737+0.00393
    01.07 10:500.54858-0.00085
    01.07 09:500.53823-0.0014
    01.07 08:500.54034-0.00357
    01.07 07:500.54156-0.00987
    01.07 06:500.55884+0.00096
    01.07 05:500.56824-0.00244
    01.07 04:500.56955-0.00337
    01.07 03:500.57766+0.01449
    01.07 02:500.55878-0.00414
    01.07 01:500.56374-0.00334
    01.07 00:500.55006+0.00317
    30.06 23:500.54692+0.00063
    30.06 22:500.55318-0.00032
    30.06 21:500.55093+6.0E-5
    30.06 20:500.55336-0.00301
    30.06 19:500.55145-0.00327
    30.06 18:500.54806+0.00313
    30.06 17:500.53981-0.00063
    30.06 16:500.53073-0.00175
    30.06 15:500.54949+0.0004
    30.06 14:500.53624+0.00209
    30.06 13:500.53311+0.00639
    30.06 12:500.53308-0.00254
    30.06 11:500.53642-0.00213
    30.06 10:500.54337-0.00201
    30.06 09:500.54952-0.0027
    30.06 08:500.56736-0.00403
    30.06 07:500.5745+0.00039
    30.06 06:500.5754-0.00278
    30.06 05:500.58442+0.00018
    30.06 04:500.56906-0.0052
    30.06 03:500.58007-0.00031
    30.06 02:500.59463+0.00275
    30.06 01:500.59804-0.00256
    30.06 00:500.59954-0.00101
    29.06 23:500.59526+0.00333
    29.06 22:500.59337+0.00101
    29.06 21:500.59319-0.00028
    29.06 20:500.59247+0.00068
    29.06 19:500.58617+0.00036
    29.06 18:500.60031+0.00335
    29.06 17:500.61014+0.00757
    29.06 16:500.60367-0.00941
    29.06 15:500.6118-0.0055
    29.06 14:500.63149-0.00014
    29.06 13:500.63861-0.00252
    29.06 12:500.6514-0.00485
    29.06 11:500.65782+0.02356
    29.06 10:500.64222-0.01102
    29.06 09:500.64672+0.008
    29.06 08:500.60636+0.00116
    29.06 07:500.6132+0.0001
    29.06 06:500.61006+0.00438
    29.06 05:500.61077+0.00337
    29.06 04:500.61592-0.00119
    29.06 03:500.6072+0.00364
    29.06 02:500.60498-0.00082
    29.06 01:500.60106+0.00119
    29.06 00:500.60914+0.0015
    28.06 23:500.60335+0.00141
    28.06 22:500.60122-0.00203
    28.06 21:500.60686-0.00136
    28.06 20:500.60583-0.00093
    28.06 19:500.60691+0.00114
    28.06 18:500.60885+8.0E-5
    28.06 17:500.61505+0.00798
    28.06 16:500.62158+0.00068
    28.06 15:500.61625-0.00256
    28.06 14:500.61749+0.00271
    28.06 13:500.61077+0.00167
    28.06 12:500.61765+0.00495
    28.06 11:500.619+0.00108
    28.06 10:500.62018+0.00143
    28.06 09:500.60989-0.00153
    28.06 08:500.60761+0.00093
    28.06 07:500.61155+5.0E-5
    28.06 06:500.61185+0.00079
    28.06 05:500.60408-0.01497
    28.06 04:500.66444-0.00419
    28.06 03:500.6722+0.00051
    28.06 02:500.64162-0.0005
    28.06 01:500.64028+0.00023
    28.06 00:500.63474-0.00017
    27.06 23:500.63617+0.00012
    27.06 22:500.62877-0.00221
    27.06 21:500.63543+0.00027
    27.06 20:500.62654+0.00174
    27.06 19:500.63097-0.00055
    27.06 18:500.6334+0.0016
    27.06 17:500.63066+0.00055
    27.06 16:500.63371-0.00224
    27.06 15:500.64324-0.00174
    27.06 14:500.64613-0.00037
    27.06 13:500.65635+0.00223
    27.06 12:500.65576+0.0004
    27.06 11:500.6555-0.00329
    27.06 10:500.65631+0.00263
    27.06 09:500.65015+9.0E-5
    27.06 08:500.64893+0.00044
    27.06 07:500.65679+0.00062
    27.06 06:500.65528+0.00032
    27.06 05:500.65338+2.0E-5
    27.06 04:500.64851-0.00441
    27.06 03:500.65184+0.00133
    27.06 02:500.67321+0.00144
    27.06 01:500.67165-0.00223
    27.06 00:500.69642+0.00516
    26.06 23:500.69959+0.00427
    26.06 22:500.68362+0.00358
    26.06 21:500.67405+0.00072
    26.06 20:500.68268+0.00045
    26.06 19:500.69158+0.00028
    26.06 18:500.68678-0.00158
    26.06 17:500.70045+0.00105
    26.06 16:500.69393-0.00833
    26.06 15:500.70339+0.00358
    26.06 14:500.70232+0.00111
    26.06 13:500.69716-0.00185
    26.06 12:500.70211+0.00224
    26.06 11:500.70911-0.00156
    26.06 10:500.70059+0.00239
    26.06 09:500.6986+0.00022
    26.06 08:500.69682-0.00014
    26.06 07:500.69953-0.00027
    26.06 06:500.70215-0.00171
    26.06 05:500.6989-0.00473
    26.06 04:500.69755-0.00351
    26.06 03:500.71784+0.00013
    26.06 02:500.74403-0.00188
    26.06 01:500.74729+0.00635
    26.06 00:500.74922+6.0E-5
    25.06 23:500.73816-0.00185
    25.06 22:500.7429+0.00353
    25.06 21:500.74292+0.00092
    25.06 20:500.73784+0.00056
    25.06 19:500.72377-0.00692
    25.06 18:500.72641+0.00257
    25.06 17:500.72916-0.00476
    25.06 16:500.73219-0.00298
    25.06 15:500.72439-0.00281
    25.06 14:500.7462-0.00248
    25.06 13:500.74718-0.00189
    25.06 12:500.74348-0.00046
    25.06 11:500.73957+0.0007
    25.06 10:500.74096+0.00116
    25.06 09:500.73586-0.00011
    25.06 08:500.74233
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 0.51262
    макс: 0.94237
    за месяц:
      0.5418
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.51262-0.03725
    09.05.20220.54987-0.06412
    08.05.20220.61399-0.02607
    07.05.20220.64006-0.00666
    06.05.20220.64672-0.04434
    05.05.20220.69106+0.00527
    04.05.20220.68579+0.02142
    03.05.20220.66437+0.0008
    02.05.20220.66357+0.00748
    01.05.20220.65609-0.03729
    30.04.20220.69338-0.03394
    29.04.20220.72732-0.03578
    28.04.20220.7631+0.02508
    27.04.20220.73802-0.02796
    26.04.20220.76598-0.00921
    25.04.20220.77519-0.04709
    24.04.20220.82228+0.00951
    23.04.20220.81277-0.02086
    22.04.20220.83363-0.02708
    21.04.20220.86071-0.08166
    20.04.20220.94237+0.12462
    19.04.20220.81775+0.05052
    18.04.20220.76723-0.03235
    17.04.20220.79958+0.0003
    16.04.20220.79928-0.00242
    15.04.20220.8017-0.01235
    14.04.20220.81405-0.00302
    13.04.20220.81707+0.04766
    12.04.20220.76941-0.00338
    11.04.20220.77279-0.07038
    10.04.20220.84317
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.51262-0.03725
    09.05.20220.54987-0.06412
    08.05.20220.61399-0.02607
    07.05.20220.64006-0.00666
    06.05.20220.64672-0.04434
    05.05.20220.69106+0.00527
    04.05.20220.68579+0.02142
    03.05.20220.66437+0.0008
    02.05.20220.66357+0.00748
    01.05.20220.65609-0.03729
    30.04.20220.69338-0.03394
    29.04.20220.72732-0.03578
    28.04.20220.7631+0.02508
    27.04.20220.73802-0.02796
    26.04.20220.76598-0.00921
    25.04.20220.77519-0.04709
    24.04.20220.82228+0.00951
    23.04.20220.81277-0.02086
    22.04.20220.83363-0.02708
    21.04.20220.86071-0.08166
    20.04.20220.94237+0.12462
    19.04.20220.81775+0.05052
    18.04.20220.76723-0.03235
    17.04.20220.79958+0.0003
    16.04.20220.79928-0.00242
    15.04.20220.8017-0.01235
    14.04.20220.81405-0.00302
    13.04.20220.81707+0.04766
    12.04.20220.76941-0.00338
    11.04.20220.77279-0.07038
    10.04.20220.84317-0.00596
    09.04.20220.84913-0.01713
    08.04.20220.86626+0.01583
    07.04.20220.85043-0.03244
    06.04.20220.88287-0.10713
    05.04.20220.99-0.0431
    04.04.20221.0331-0.0398
    03.04.20221.0729+0.0014
    02.04.20221.0715+1.0715
    01.04.20220+1.0715
    31.03.20220+1.0715
    30.03.20220+1.0715
    29.03.20220+1.0715
    28.03.20220+1.0715
    27.03.20220+1.0715
    26.03.20220+1.0715
    25.03.20220+1.0715
    24.03.20220+1.0715
    23.03.20220+1.0715
    22.03.20220+1.0715
    21.03.20220+1.0715
    20.03.20220+1.0715
    19.03.20220+1.0715
    18.03.20220+1.0715
    17.03.20220+1.0715
    16.03.20220+1.0715
    15.03.20220+1.0715
    14.03.20220+1.0715
    13.03.20220+1.0715
    12.03.20220+1.0715
    11.03.20220+1.0715
    10.03.20220+1.0715
    09.03.20220+1.0715
    08.03.20220+1.0715
    07.03.20220+1.0715
    06.03.20220+1.0715
    05.03.20220+1.0715
    04.03.20220+1.0715
    03.03.20220+1.0715
    02.03.20220+1.0715
    01.03.20220+1.0715
    28.02.20220+1.0715
    27.02.20220+1.0715
    26.02.20220+1.0715
    25.02.20220+1.0715
    24.02.20220+1.0715
    23.02.20220+1.0715
    22.02.20220+1.0715
    21.02.20220+1.0715
    20.02.20220+1.0715
    19.02.20220+1.0715
    18.02.20220+1.0715
    17.02.20220+1.0715
    15.02.20220+1.0715
    14.02.20220+1.0715
    13.02.20220+1.0715
    12.02.20220+1.0715
    11.02.20220+1.0715
    10.02.20220+1.0715
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот