Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19247.12
- Эфириум 1045.85
- Tether 0.99902
- USD Coin 1.0003
- Binance Coin 216.13
- Binance USD 0.99973
- Рипл 0.3132
- Cardano 0.44718
- Solana 32.4344
- Dogecoin 0.06659
- Dai 1.0004
- HEX 0.03836
- Polkadot 6.7202
- Wrapped TRON 0.06492
- TRON 0.06505
- SHIBA INU 1.002E-5
- LEOcoin 5.7491
- Wrapped Bitcoin 19207.79
- Avalanche 16.2068
Курс Storj к фунту стерлингов
Обновлено: 02.07.2022 08:50:01
Стоимость Storj (STORJ) на текущий момент составляет 0.5418 GBP, а общий объем торгов за 24 часа – 65 427 466 GBP.
Рыночная капитализация составляет 215 431 746 GBP. За последние 24 часа курс Storj относительно фунта стерлингов вырос на +0.53%. Изменение за неделю составило -27.01%.
| = | ||
| Калькулятор STORJ - GBP / Обратный расчет: курс фунта стерлингов к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно фунта стерлингов, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53196макс: 0.57947за сутки:
0.5418 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:50 0.5418 -0.00197 02.07 08:40 0.54377 -0.00059 02.07 08:30 0.54436 +0.00169 02.07 08:20 0.54267 +0.00153 02.07 08:10 0.54114 +0.00152 02.07 08:00 0.53962 -0.00054 02.07 07:50 0.54016 -0.0003 02.07 07:40 0.54046 +0.00287 02.07 07:30 0.53759 +0.00357 02.07 07:20 0.53402 -9.0E-5 02.07 07:10 0.53411 -0.00325 02.07 07:00 0.53736 -0.00158 02.07 06:50 0.53894 -0.00032 02.07 06:40 0.53926 -0.00499 02.07 06:30 0.54425 -0.00223 02.07 06:20 0.54648 -0.00401 02.07 06:10 0.55049 -0.00334 02.07 06:00 0.55383 -0.0008 02.07 05:50 0.55463 -0.00413 02.07 05:40 0.55876 -0.00742 02.07 05:30 0.56618 +0.00023 02.07 05:20 0.56595 +0.00185 02.07 05:10 0.5641 +0.00117 02.07 05:00 0.56293 -0.00157 02.07 04:50 0.5645 +0.00236 02.07 04:40 0.56214 -0.00833 02.07 04:30 0.57047 +0.00183 02.07 04:20 0.56864 -0.00507 02.07 04:10 0.57371 -0.00576 02.07 04:00 0.57947 +0.01285 02.07 03:50 0.56662 +0.00099 02.07 03:40 0.56563 +0.01034 02.07 03:30 0.55529 +0.0063 02.07 03:20 0.54899 +0.0053 02.07 03:10 0.54369 +0.0054 02.07 03:00 0.53829 -0.00507 02.07 02:50 0.54336 +0.00054 02.07 02:40 0.54282 +0.00037 02.07 02:30 0.54245 +0.00282 02.07 02:20 0.53963 +0.0024 02.07 02:10 0.53723 -0.00077 02.07 02:00 0.538 -0.00293 02.07 01:50 0.54093 +0.00127 02.07 01:40 0.53966 +0.0008 02.07 01:30 0.53886 +0.00141 02.07 01:20 0.53745 -0.00082 02.07 01:10 0.53827 +0.00024 02.07 01:00 0.53803 -0.00599 02.07 00:50 0.54402 -2.0E-5 02.07 00:40 0.54404 +7.0E-5 02.07 00:30 0.54397 -0.00077 02.07 00:20 0.54474 +0.00091 02.07 00:10 0.54383 -0.00049 02.07 00:00 0.54432 -0.00166 01.07 23:50 0.54598 -0.00081 01.07 23:40 0.54679 -0.00095 01.07 23:30 0.54774 +0.00302 01.07 23:20 0.54472 +0.00282 01.07 23:10 0.5419 +0.00068 01.07 23:00 0.54122 +0.00092 01.07 22:50 0.5403 +0.00129 01.07 22:40 0.53901 +0.00082 01.07 22:30 0.53819 -0.00418 01.07 22:20 0.54237 +0.00183 01.07 22:10 0.54054 +0.00053 01.07 22:00 0.54001 -0.00187 01.07 21:50 0.54188 -0.001 01.07 21:40 0.54288 -0.00073 01.07 21:30 0.54361 +0.00202 01.07 21:20 0.54159 -0.00114 01.07 21:10 0.54273 +0.00101 01.07 21:00 0.54172 -0.00051 01.07 20:50 0.54223 +0.00406 01.07 20:40 0.53817 -0.00075 01.07 20:30 0.53892 +0.00157 01.07 20:20 0.53735 +0.00084 01.07 20:10 0.53651 -0.0041 01.07 20:00 0.54061 +0.00222 01.07 19:50 0.53839 +0.00046 01.07 19:40 0.53793 +0.00019 01.07 19:30 0.53774 +0.00164 01.07 19:20 0.5361 +0.00144 01.07 19:10 0.53466 +0.00214 01.07 19:00 0.53252 -0.00611 01.07 18:50 0.53863 -0.00036 01.07 18:40 0.53899 -0.0002 01.07 18:30 0.53919 -0.00083 01.07 18:20 0.54002 +0.00224 01.07 18:10 0.53778 -0.00223 01.07 18:00 0.54001 -0.00065 01.07 17:50 0.54066 +0.00188 01.07 17:40 0.53878 -0.0015 01.07 17:30 0.54028 -0.00217 01.07 17:20 0.54245 -0.00133 01.07 17:10 0.54378 -0.00489 01.07 17:00 0.54867 +0.00128 01.07 16:50 0.54739 +0.00723 01.07 16:40 0.54016 -0.00153 01.07 16:30 0.54169 +0.00279 01.07 16:20 0.5389 +0.00086 01.07 16:10 0.53804 -0.00163 01.07 16:00 0.53967 +0.00017 01.07 15:50 0.5395 -0.00064 01.07 15:40 0.54014 +0.00268 01.07 15:30 0.53746 -0.00218 01.07 15:20 0.53964 +0.00046 01.07 15:10 0.53918 +0.00185 01.07 15:00 0.53733 +0.00164 01.07 14:50 0.53569 -0.00134 01.07 14:40 0.53703 -0.00093 01.07 14:30 0.53796 +0.00341 01.07 14:20 0.53455 +0.00066 01.07 14:10 0.53389 +0.00193 01.07 14:00 0.53196 -0.00278 01.07 13:50 0.53474 -0.00733 01.07 13:40 0.54207 -0.00236 01.07 13:30 0.54443 +0.0009 01.07 13:20 0.54353 +0.00049 01.07 13:10 0.54304 -0.00118 01.07 13:00 0.54422 +0.00276 01.07 12:50 0.54146 -0.00253 01.07 12:40 0.54399 -0.00174 01.07 12:30 0.54573 +0.00183 01.07 12:20 0.5439 -0.00124 01.07 12:10 0.54514 -0.00067 01.07 12:00 0.54581 -0.00156 01.07 11:50 0.54737 -0.00397 01.07 11:40 0.55134 -0.00214 01.07 11:30 0.55348 +0.00064 01.07 11:20 0.55284 +0.00409 01.07 11:10 0.54875 -0.00376 01.07 11:00 0.55251 +0.00393 01.07 10:50 0.54858 +0.0003 01.07 10:40 0.54828 +0.00446 01.07 10:30 0.54382 +0.00558 01.07 10:20 0.53824 +0.00174 01.07 10:10 0.5365 -0.00088 01.07 10:00 0.53738 -0.00085 01.07 09:50 0.53823 +0.00255 01.07 09:40 0.53568 +0.00099 01.07 09:30 0.53469 -0.00382 01.07 09:20 0.53851 -0.00082 01.07 09:10 0.53933 +0.00039 01.07 09:00 0.53894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53073макс: 0.74922за неделю:
0.5418 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:50 0.5418 -0.00054 02.07 07:50 0.54016 -0.00158 02.07 06:50 0.53894 -0.0008 02.07 05:50 0.55463 -0.00157 02.07 04:50 0.5645 +0.01285 02.07 03:50 0.56662 -0.00507 02.07 02:50 0.54336 -0.00293 02.07 01:50 0.54093 -0.00599 02.07 00:50 0.54402 -0.00166 01.07 23:50 0.54598 +0.00092 01.07 22:50 0.5403 -0.00187 01.07 21:50 0.54188 -0.00051 01.07 20:50 0.54223 +0.00222 01.07 19:50 0.53839 -0.00611 01.07 18:50 0.53863 -0.00065 01.07 17:50 0.54066 +0.00128 01.07 16:50 0.54739 +0.00017 01.07 15:50 0.5395 +0.00164 01.07 14:50 0.53569 -0.00278 01.07 13:50 0.53474 +0.00276 01.07 12:50 0.54146 -0.00156 01.07 11:50 0.54737 +0.00393 01.07 10:50 0.54858 -0.00085 01.07 09:50 0.53823 -0.0014 01.07 08:50 0.54034 -0.00357 01.07 07:50 0.54156 -0.00987 01.07 06:50 0.55884 +0.00096 01.07 05:50 0.56824 -0.00244 01.07 04:50 0.56955 -0.00337 01.07 03:50 0.57766 +0.01449 01.07 02:50 0.55878 -0.00414 01.07 01:50 0.56374 -0.00334 01.07 00:50 0.55006 +0.00317 30.06 23:50 0.54692 +0.00063 30.06 22:50 0.55318 -0.00032 30.06 21:50 0.55093 +6.0E-5 30.06 20:50 0.55336 -0.00301 30.06 19:50 0.55145 -0.00327 30.06 18:50 0.54806 +0.00313 30.06 17:50 0.53981 -0.00063 30.06 16:50 0.53073 -0.00175 30.06 15:50 0.54949 +0.0004 30.06 14:50 0.53624 +0.00209 30.06 13:50 0.53311 +0.00639 30.06 12:50 0.53308 -0.00254 30.06 11:50 0.53642 -0.00213 30.06 10:50 0.54337 -0.00201 30.06 09:50 0.54952 -0.0027 30.06 08:50 0.56736 -0.00403 30.06 07:50 0.5745 +0.00039 30.06 06:50 0.5754 -0.00278 30.06 05:50 0.58442 +0.00018 30.06 04:50 0.56906 -0.0052 30.06 03:50 0.58007 -0.00031 30.06 02:50 0.59463 +0.00275 30.06 01:50 0.59804 -0.00256 30.06 00:50 0.59954 -0.00101 29.06 23:50 0.59526 +0.00333 29.06 22:50 0.59337 +0.00101 29.06 21:50 0.59319 -0.00028 29.06 20:50 0.59247 +0.00068 29.06 19:50 0.58617 +0.00036 29.06 18:50 0.60031 +0.00335 29.06 17:50 0.61014 +0.00757 29.06 16:50 0.60367 -0.00941 29.06 15:50 0.6118 -0.0055 29.06 14:50 0.63149 -0.00014 29.06 13:50 0.63861 -0.00252 29.06 12:50 0.6514 -0.00485 29.06 11:50 0.65782 +0.02356 29.06 10:50 0.64222 -0.01102 29.06 09:50 0.64672 +0.008 29.06 08:50 0.60636 +0.00116 29.06 07:50 0.6132 +0.0001 29.06 06:50 0.61006 +0.00438 29.06 05:50 0.61077 +0.00337 29.06 04:50 0.61592 -0.00119 29.06 03:50 0.6072 +0.00364 29.06 02:50 0.60498 -0.00082 29.06 01:50 0.60106 +0.00119 29.06 00:50 0.60914 +0.0015 28.06 23:50 0.60335 +0.00141 28.06 22:50 0.60122 -0.00203 28.06 21:50 0.60686 -0.00136 28.06 20:50 0.60583 -0.00093 28.06 19:50 0.60691 +0.00114 28.06 18:50 0.60885 +8.0E-5 28.06 17:50 0.61505 +0.00798 28.06 16:50 0.62158 +0.00068 28.06 15:50 0.61625 -0.00256 28.06 14:50 0.61749 +0.00271 28.06 13:50 0.61077 +0.00167 28.06 12:50 0.61765 +0.00495 28.06 11:50 0.619 +0.00108 28.06 10:50 0.62018 +0.00143 28.06 09:50 0.60989 -0.00153 28.06 08:50 0.60761 +0.00093 28.06 07:50 0.61155 +5.0E-5 28.06 06:50 0.61185 +0.00079 28.06 05:50 0.60408 -0.01497 28.06 04:50 0.66444 -0.00419 28.06 03:50 0.6722 +0.00051 28.06 02:50 0.64162 -0.0005 28.06 01:50 0.64028 +0.00023 28.06 00:50 0.63474 -0.00017 27.06 23:50 0.63617 +0.00012 27.06 22:50 0.62877 -0.00221 27.06 21:50 0.63543 +0.00027 27.06 20:50 0.62654 +0.00174 27.06 19:50 0.63097 -0.00055 27.06 18:50 0.6334 +0.0016 27.06 17:50 0.63066 +0.00055 27.06 16:50 0.63371 -0.00224 27.06 15:50 0.64324 -0.00174 27.06 14:50 0.64613 -0.00037 27.06 13:50 0.65635 +0.00223 27.06 12:50 0.65576 +0.0004 27.06 11:50 0.6555 -0.00329 27.06 10:50 0.65631 +0.00263 27.06 09:50 0.65015 +9.0E-5 27.06 08:50 0.64893 +0.00044 27.06 07:50 0.65679 +0.00062 27.06 06:50 0.65528 +0.00032 27.06 05:50 0.65338 +2.0E-5 27.06 04:50 0.64851 -0.00441 27.06 03:50 0.65184 +0.00133 27.06 02:50 0.67321 +0.00144 27.06 01:50 0.67165 -0.00223 27.06 00:50 0.69642 +0.00516 26.06 23:50 0.69959 +0.00427 26.06 22:50 0.68362 +0.00358 26.06 21:50 0.67405 +0.00072 26.06 20:50 0.68268 +0.00045 26.06 19:50 0.69158 +0.00028 26.06 18:50 0.68678 -0.00158 26.06 17:50 0.70045 +0.00105 26.06 16:50 0.69393 -0.00833 26.06 15:50 0.70339 +0.00358 26.06 14:50 0.70232 +0.00111 26.06 13:50 0.69716 -0.00185 26.06 12:50 0.70211 +0.00224 26.06 11:50 0.70911 -0.00156 26.06 10:50 0.70059 +0.00239 26.06 09:50 0.6986 +0.00022 26.06 08:50 0.69682 -0.00014 26.06 07:50 0.69953 -0.00027 26.06 06:50 0.70215 -0.00171 26.06 05:50 0.6989 -0.00473 26.06 04:50 0.69755 -0.00351 26.06 03:50 0.71784 +0.00013 26.06 02:50 0.74403 -0.00188 26.06 01:50 0.74729 +0.00635 26.06 00:50 0.74922 +6.0E-5 25.06 23:50 0.73816 -0.00185 25.06 22:50 0.7429 +0.00353 25.06 21:50 0.74292 +0.00092 25.06 20:50 0.73784 +0.00056 25.06 19:50 0.72377 -0.00692 25.06 18:50 0.72641 +0.00257 25.06 17:50 0.72916 -0.00476 25.06 16:50 0.73219 -0.00298 25.06 15:50 0.72439 -0.00281 25.06 14:50 0.7462 -0.00248 25.06 13:50 0.74718 -0.00189 25.06 12:50 0.74348 -0.00046 25.06 11:50 0.73957 +0.0007 25.06 10:50 0.74096 +0.00116 25.06 09:50 0.73586 -0.00011 25.06 08:50 0.74233 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.51262макс: 0.94237за месяц:
Таблица изменений курса storj : показать0.5418 Дата Курс +/- 10.05.2022 0.51262 -0.03725 09.05.2022 0.54987 -0.06412 08.05.2022 0.61399 -0.02607 07.05.2022 0.64006 -0.00666 06.05.2022 0.64672 -0.04434 05.05.2022 0.69106 +0.00527 04.05.2022 0.68579 +0.02142 03.05.2022 0.66437 +0.0008 02.05.2022 0.66357 +0.00748 01.05.2022 0.65609 -0.03729 30.04.2022 0.69338 -0.03394 29.04.2022 0.72732 -0.03578 28.04.2022 0.7631 +0.02508 27.04.2022 0.73802 -0.02796 26.04.2022 0.76598 -0.00921 25.04.2022 0.77519 -0.04709 24.04.2022 0.82228 +0.00951 23.04.2022 0.81277 -0.02086 22.04.2022 0.83363 -0.02708 21.04.2022 0.86071 -0.08166 20.04.2022 0.94237 +0.12462 19.04.2022 0.81775 +0.05052 18.04.2022 0.76723 -0.03235 17.04.2022 0.79958 +0.0003 16.04.2022 0.79928 -0.00242 15.04.2022 0.8017 -0.01235 14.04.2022 0.81405 -0.00302 13.04.2022 0.81707 +0.04766 12.04.2022 0.76941 -0.00338 11.04.2022 0.77279 -0.07038 10.04.2022 0.84317 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 0.51262 -0.03725 09.05.2022 0.54987 -0.06412 08.05.2022 0.61399 -0.02607 07.05.2022 0.64006 -0.00666 06.05.2022 0.64672 -0.04434 05.05.2022 0.69106 +0.00527 04.05.2022 0.68579 +0.02142 03.05.2022 0.66437 +0.0008 02.05.2022 0.66357 +0.00748 01.05.2022 0.65609 -0.03729 30.04.2022 0.69338 -0.03394 29.04.2022 0.72732 -0.03578 28.04.2022 0.7631 +0.02508 27.04.2022 0.73802 -0.02796 26.04.2022 0.76598 -0.00921 25.04.2022 0.77519 -0.04709 24.04.2022 0.82228 +0.00951 23.04.2022 0.81277 -0.02086 22.04.2022 0.83363 -0.02708 21.04.2022 0.86071 -0.08166 20.04.2022 0.94237 +0.12462 19.04.2022 0.81775 +0.05052 18.04.2022 0.76723 -0.03235 17.04.2022 0.79958 +0.0003 16.04.2022 0.79928 -0.00242 15.04.2022 0.8017 -0.01235 14.04.2022 0.81405 -0.00302 13.04.2022 0.81707 +0.04766 12.04.2022 0.76941 -0.00338 11.04.2022 0.77279 -0.07038 10.04.2022 0.84317 -0.00596 09.04.2022 0.84913 -0.01713 08.04.2022 0.86626 +0.01583 07.04.2022 0.85043 -0.03244 06.04.2022 0.88287 -0.10713 05.04.2022 0.99 -0.0431 04.04.2022 1.0331 -0.0398 03.04.2022 1.0729 +0.0014 02.04.2022 1.0715 +1.0715 01.04.2022 0 +1.0715 31.03.2022 0 +1.0715 30.03.2022 0 +1.0715 29.03.2022 0 +1.0715 28.03.2022 0 +1.0715 27.03.2022 0 +1.0715 26.03.2022 0 +1.0715 25.03.2022 0 +1.0715 24.03.2022 0 +1.0715 23.03.2022 0 +1.0715 22.03.2022 0 +1.0715 21.03.2022 0 +1.0715 20.03.2022 0 +1.0715 19.03.2022 0 +1.0715 18.03.2022 0 +1.0715 17.03.2022 0 +1.0715 16.03.2022 0 +1.0715 15.03.2022 0 +1.0715 14.03.2022 0 +1.0715 13.03.2022 0 +1.0715 12.03.2022 0 +1.0715 11.03.2022 0 +1.0715 10.03.2022 0 +1.0715 09.03.2022 0 +1.0715 08.03.2022 0 +1.0715 07.03.2022 0 +1.0715 06.03.2022 0 +1.0715 05.03.2022 0 +1.0715 04.03.2022 0 +1.0715 03.03.2022 0 +1.0715 02.03.2022 0 +1.0715 01.03.2022 0 +1.0715 28.02.2022 0 +1.0715 27.02.2022 0 +1.0715 26.02.2022 0 +1.0715 25.02.2022 0 +1.0715 24.02.2022 0 +1.0715 23.02.2022 0 +1.0715 22.02.2022 0 +1.0715 21.02.2022 0 +1.0715 20.02.2022 0 +1.0715 19.02.2022 0 +1.0715 18.02.2022 0 +1.0715 17.02.2022 0 +1.0715 15.02.2022 0 +1.0715 14.02.2022 0 +1.0715 13.02.2022 0 +1.0715 12.02.2022 0 +1.0715 11.02.2022 0 +1.0715 10.02.2022 0 +1.0715 09.02.2022 0