Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Strike

Курс фунта стерлингов к Strike

Обновлено: 29.03.2024 18:50:01

=
Калькулятор GBP - STRK / Обратный расчет: курс Strike к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно strike, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.08302
    макс: 0.58374
    за сутки:
    0.58301  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 18:500.58301+0.00022
    29.03 18:400.58279+0.00171
    29.03 18:300.58108+0.00309
    29.03 18:200.57799+0.0034
    29.03 18:100.57459+0.48738
    29.03 18:030.08721-0.48839
    29.03 18:000.5756+0.00289
    29.03 17:500.57271-9.0E-5
    29.03 17:400.5728-0.00046
    29.03 17:300.57326+0.0013
    29.03 17:200.57196-0.0006
    29.03 17:100.57256-0.00058
    29.03 17:000.57314+0.00079
    29.03 16:500.57235-0.00126
    29.03 16:400.57361-0.00196
    29.03 16:300.57557+0.00187
    29.03 16:200.5737+0.00043
    29.03 16:100.57327+0.48501
    29.03 16:030.08826-0.48494
    29.03 16:000.5732-0.00096
    29.03 15:500.57416+0.00089
    29.03 15:400.57327-0.00101
    29.03 15:300.57428-0.00175
    29.03 15:200.57603+0.0022
    29.03 15:100.57383-0.0014
    29.03 15:000.57523-0.00029
    29.03 14:500.57552+0.00209
    29.03 14:400.57343-0.00065
    29.03 14:300.57408-0.00093
    29.03 14:200.57501-0.00125
    29.03 14:100.57626+0.4874
    29.03 14:030.08886-0.48743
    29.03 14:000.57629-0.00254
    29.03 13:500.57883+0.00013
    29.03 13:400.5787-9.0E-5
    29.03 13:300.57879-0.00056
    29.03 13:200.57935-0.00439
    29.03 13:100.58374+0.00231
    29.03 13:000.58143-0.00014
    29.03 12:500.58157+0.00044
    29.03 12:400.58113+0.00228
    29.03 12:300.57885+0.00133
    29.03 12:200.57752+0.0004
    29.03 12:100.57712+0.48804
    29.03 12:030.08908-0.48816
    29.03 12:000.57724+0.00047
    29.03 11:500.57677-0.00093
    29.03 11:400.5777-0.00235
    29.03 11:300.58005+0.00097
    29.03 11:200.57908+0.00045
    29.03 11:100.57863-0.00377
    29.03 11:000.5824+0.00216
    29.03 10:500.58024+0.00246
    29.03 10:400.57778+0.00241
    29.03 10:300.57537+0.00184
    29.03 10:200.57353+0.00071
    29.03 10:100.57282+0.4837
    29.03 10:030.08912-0.48137
    29.03 10:000.57049+0.0012
    29.03 09:500.56929-0.00128
    29.03 09:400.57057-0.00014
    29.03 09:300.57071-0.00074
    29.03 09:200.57145-0.00085
    29.03 09:100.5723+0.00126
    29.03 09:000.57104-0.00094
    29.03 08:500.57198+0.00251
    29.03 08:400.56947+0.00193
    29.03 08:300.56754+0.00198
    29.03 08:200.56556-0.00037
    29.03 08:100.56593+0.47697
    29.03 08:030.08896-0.47866
    29.03 08:000.56762+0.00129
    29.03 07:500.56633+0.00187
    29.03 07:400.56446-0.00086
    29.03 07:300.56532-0.00034
    29.03 07:200.56566-0.00191
    29.03 07:100.56757+0.00015
    29.03 07:000.56742+0.00071
    29.03 06:500.56671-0.00083
    29.03 06:400.56754-0.00229
    29.03 06:300.56983+0.00245
    29.03 06:200.56738+0.00366
    29.03 06:100.56372+0.47488
    29.03 06:030.08884-0.47269
    29.03 06:000.56153-0.00138
    29.03 05:500.56291+0.00147
    29.03 05:400.56144-0.00205
    29.03 05:300.56349+0.00074
    29.03 05:200.56275+0.00304
    29.03 05:100.55971+0.00283
    29.03 05:000.55688+0.00299
    29.03 04:500.55389-0.00081
    29.03 04:400.5547+0.00065
    29.03 04:300.55405-0.0014
    29.03 04:200.55545-0.00148
    29.03 04:100.55693+0.46833
    29.03 04:030.0886-0.46843
    29.03 04:000.55703-0.00039
    29.03 03:500.55742-0.00039
    29.03 03:400.55781+0.00076
    29.03 03:300.55705-0.00028
    29.03 03:200.55733+0.0018
    29.03 03:100.55553+0.00108
    29.03 03:000.55445+0.00081
    29.03 02:500.55364+0.00062
    29.03 02:400.55302+0.0007
    29.03 02:300.55232-0.00165
    29.03 02:200.55397+0.00021
    29.03 02:100.55376+0.46476
    29.03 02:030.089-0.46533
    29.03 02:000.55433-0.00226
    29.03 01:500.55659-0.00129
    29.03 01:400.55788-0.0005
    29.03 01:300.55838-0.00086
    29.03 01:200.55924-0.00032
    29.03 01:100.55956+0.0026
    29.03 01:000.55696+0.00139
    29.03 00:500.55557+0.00067
    29.03 00:400.5549+0.00077
    29.03 00:300.55413-0.0012
    29.03 00:200.55533+0.00028
    29.03 00:100.55505+0.46671
    29.03 00:030.08834-0.46741
    29.03 00:000.55575+0.00233
    28.03 23:500.55342-0.00034
    28.03 23:400.55376-0.00014
    28.03 23:300.5539-0.00015
    28.03 23:200.55405+0.00038
    28.03 23:100.55367+0.00037
    28.03 23:000.5533-0.00012
    28.03 22:500.55342-0.00022
    28.03 22:400.55364+5.0E-5
    28.03 22:300.55359+0.00066
    28.03 22:200.55293+0.00153
    28.03 22:100.5514+0.46838
    28.03 22:030.08302-0.46986
    28.03 22:000.55288+0.00017
    28.03 21:500.55271-0.00076
    28.03 21:400.55347+0.00194
    28.03 21:300.55153-0.00025
    28.03 21:200.55178-0.0015
    28.03 21:100.55328-0.00109
    28.03 21:000.55437-0.00081
    28.03 20:500.55518+0.00048
    28.03 20:400.5547+0.00127
    28.03 20:300.55343+4.0E-5
    28.03 20:200.55339-0.00098
    28.03 20:100.55437+0.46695
    28.03 20:030.08742-0.46694
    28.03 20:000.55436+0.00182
    28.03 19:500.55254+0.00118
    28.03 19:400.55136-0.00073
    28.03 19:300.55209-0.00134
    28.03 19:200.55343+0.00086
    28.03 19:100.55257+0.00196
    28.03 19:000.55061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.08302
    макс: 0.63088
    за неделю:
    0.58301  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 18:500.58301+0.00289
    29.03 17:500.57271+0.00079
    29.03 16:500.57235-0.00096
    29.03 15:500.57416-0.00029
    29.03 14:500.57552-0.00254
    29.03 13:500.57883-0.00014
    29.03 12:500.58157+0.00047
    29.03 11:500.57677+0.00216
    29.03 10:500.58024+0.0012
    29.03 09:500.56929-0.00094
    29.03 08:500.57198+0.00129
    29.03 07:500.56633+0.00071
    29.03 06:500.56671-0.00138
    29.03 05:500.56291+0.00299
    29.03 04:500.55389-0.00039
    29.03 03:500.55742+0.00081
    29.03 02:500.55364-0.00226
    29.03 01:500.55659+0.00139
    29.03 00:500.55557+0.00233
    28.03 23:500.55342-0.00012
    28.03 22:500.55342+0.00017
    28.03 21:500.55271-0.00081
    28.03 20:500.55518+0.00182
    28.03 19:500.55254-0.00164
    28.03 18:500.55225+0.00067
    28.03 17:500.55121+0.00072
    28.03 16:500.5484+0.00069
    28.03 15:500.55567+0.00112
    28.03 14:500.54946+0.00255
    28.03 13:500.54331-8.0E-5
    28.03 12:500.53987+0.00193
    28.03 11:500.53592-0.00125
    28.03 10:500.54809+0.00186
    28.03 09:500.54353+0.00139
    28.03 08:500.54796-0.0017
    28.03 07:500.5576-0.00915
    28.03 06:500.57158+0.00157
    28.03 05:500.56531+0.00065
    28.03 04:500.55936-0.0011
    28.03 03:500.55887-0.00208
    28.03 02:500.56662-0.00059
    28.03 01:500.56359+0.00179
    28.03 00:500.56631+0.00111
    27.03 23:500.56847-0.0009
    27.03 22:500.57045+0.00474
    27.03 21:500.57059+0.00259
    27.03 20:500.56426-0.00063
    27.03 19:500.56797+0.00355
    27.03 18:500.56677+0.00209
    27.03 17:500.55587+0.00112
    27.03 16:500.55412-0.00425
    27.03 15:500.56031+0.00172
    27.03 14:500.55709-0.00034
    27.03 13:500.5559-0.00318
    27.03 12:500.55617+0.00598
    27.03 11:500.55673+0.00367
    27.03 10:500.554-0.00128
    27.03 09:500.54889+0.00086
    27.03 08:500.543+0.00263
    27.03 07:500.53792+0.00461
    27.03 06:500.52939-0.00151
    27.03 05:500.54264-0.00182
    27.03 04:500.54328-0.00162
    27.03 03:500.53904-0.00015
    27.03 02:500.54725-0.00202
    27.03 01:500.55001+0.0021
    27.03 00:500.54935-0.0002
    26.03 23:500.55508+0.00058
    26.03 22:500.55941+0.00191
    26.03 21:500.55556+0.0002
    26.03 20:500.56056+0.00132
    26.03 19:500.56575-0.00175
    26.03 18:500.55744-0.00193
    26.03 17:500.55841+0.00255
    26.03 16:500.55029+0.00297
    26.03 15:500.54206+0.00343
    26.03 14:500.54166+0.00074
    26.03 13:500.53818+0.00064
    26.03 12:500.5329+7.0E-5
    26.03 11:500.53323+0.00578
    26.03 10:500.53181-0.00143
    26.03 09:500.52984-0.00071
    26.03 08:500.53482-0.00011
    26.03 07:500.53934-0.00165
    26.03 06:500.53833-0.00318
    26.03 05:500.54243+0.00129
    26.03 04:500.54322+0.00086
    26.03 03:500.54752-0.00157
    26.03 02:500.55655+0.00203
    26.03 01:500.54907+0.00062
    26.03 00:500.55318+0.00239
    25.03 23:500.54473+0.0011
    25.03 22:500.54704-0.00274
    25.03 21:500.54935+0.00213
    25.03 20:500.54498-0.00083
    25.03 19:500.55028+0.00084
    25.03 18:500.55948-0.00244
    25.03 17:500.56925-0.00412
    25.03 16:500.58952+0.00293
    25.03 15:500.586+0.00181
    25.03 14:500.58819-0.00144
    25.03 13:500.58227-0.00147
    25.03 12:500.58037-0.4831
    25.03 11:500.57832+0.00086
    25.03 10:500.58228-0.00087
    25.03 09:500.57583+0.0009
    25.03 08:500.56816-0.00049
    25.03 07:500.56979-8.0E-5
    25.03 06:500.57635-3.0E-5
    25.03 05:500.57813+0.00259
    25.03 04:500.57767+0.00096
    25.03 03:500.57928+9.0E-5
    25.03 02:500.57624-0.00233
    25.03 01:500.57932+0.00107
    25.03 00:500.57853-8.0E-5
    24.03 23:500.57756-0.00213
    24.03 22:500.5847-0.00012
    24.03 21:500.5874-0.00171
    24.03 20:500.59067+0.00162
    24.03 19:500.58886+6.0E-5
    24.03 18:500.5861+0.00084
    24.03 17:500.5881+0.00365
    24.03 16:500.58648-0.00037
    24.03 15:500.58293-0.00118
    24.03 14:500.59018-0.00281
    24.03 13:500.59055-0.00262
    24.03 12:500.6051-0.002
    24.03 11:500.60404+0.00027
    24.03 10:500.61099+0.00078
    24.03 09:500.61383+0.00124
    24.03 08:500.60795-0.00105
    24.03 07:500.61396+0.00125
    24.03 06:500.61465+0.00109
    24.03 05:500.60739-0.00101
    24.03 04:500.60546-0.0006
    24.03 03:500.60161+0.00297
    24.03 02:500.60507+0.00074
    24.03 01:500.59767-0.00022
    24.03 00:500.60207+1.0E-5
    23.03 23:500.60139-0.0003
    23.03 22:500.59905-0.00153
    23.03 21:500.59823+0.00052
    23.03 20:500.59968+0.00075
    23.03 19:500.59731-0.00101
    23.03 18:500.60078-0.00105
    23.03 17:500.60165-0.00268
    23.03 16:500.61283+0.00018
    23.03 15:500.6113+0.00043
    23.03 14:500.61564+0.00208
    23.03 13:500.61406-0.00186
    23.03 12:500.61966-0.0015
    23.03 11:500.61871+0.00073
    23.03 10:500.61668+0.00113
    23.03 09:500.61974+1.0E-5
    23.03 08:500.62204+0.00233
    23.03 07:500.61884-0.00076
    23.03 06:500.62557-0.00136
    23.03 05:500.61851-0.00024
    23.03 04:500.6125+0.00161
    23.03 03:500.62172-0.00124
    23.03 02:500.62175+0.00228
    23.03 01:500.62717-0.00111
    23.03 00:500.63088+0.0015
    22.03 23:500.62358-0.00365
    22.03 22:500.62086-0.00068
    22.03 21:500.62145+0.00066
    22.03 20:500.61845-0.00413
    22.03 19:500.62798+0.00312
    22.03 18:500.61777
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.08302
    макс: 0.63088
    за месяц:
    0.58301  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.40146+0.00152
    27.03.20240.39994+0.00633
    26.03.20240.39361-0.02176
    25.03.20240.41537-0.0164
    24.03.20240.43177-0.00716
    23.03.20240.43893-0.0046
    22.03.20240.44353+0.00653
    21.03.20240.437-0.01629
    20.03.20240.45329-0.01939
    19.03.20240.47268+0.02689
    18.03.20240.44579+0.00768
    17.03.20240.43811+0.03154
    16.03.20240.40657+0.00288
    15.03.20240.40369+0.03441
    14.03.20240.36928+0.00686
    13.03.20240.36242-0.00545
    12.03.20240.36787-0.00025
    11.03.20240.36812-0.00991
    10.03.20240.37803-0.00925
    09.03.20240.38728-0.00554
    08.03.20240.39282+0.00681
    07.03.20240.38601+0.00015
    06.03.20240.38586-0.02679
    05.03.20240.41265-0.04488
    04.03.20240.45753+0.00557
    03.03.20240.45196-0.01285
    02.03.20240.46481-0.00985
    01.03.20240.47466-0.00299
    29.02.20240.47765+0.00708
    28.02.20240.47057+0.00697
    27.02.20240.4636
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.40146+0.00152
    27.03.20240.39994+0.00633
    26.03.20240.39361-0.02176
    25.03.20240.41537-0.0164
    24.03.20240.43177-0.00716
    23.03.20240.43893-0.0046
    22.03.20240.44353+0.00653
    21.03.20240.437-0.01629
    20.03.20240.45329-0.01939
    19.03.20240.47268+0.02689
    18.03.20240.44579+0.00768
    17.03.20240.43811+0.03154
    16.03.20240.40657+0.00288
    15.03.20240.40369+0.03441
    14.03.20240.36928+0.00686
    13.03.20240.36242-0.00545
    12.03.20240.36787-0.00025
    11.03.20240.36812-0.00991
    10.03.20240.37803-0.00925
    09.03.20240.38728-0.00554
    08.03.20240.39282+0.00681
    07.03.20240.38601+0.00015
    06.03.20240.38586-0.02679
    05.03.20240.41265-0.04488
    04.03.20240.45753+0.00557
    03.03.20240.45196-0.01285
    02.03.20240.46481-0.00985
    01.03.20240.47466-0.00299
    29.02.20240.47765+0.00708
    28.02.20240.47057+0.00697
    27.02.20240.4636-0.00909
    26.02.20240.47269-0.0023
    25.02.20240.47499-0.00018
    24.02.20240.47517+0.01545
    23.02.20240.45972-0.01764
    22.02.20240.47736+0.00052
    21.02.20240.47684+0.12789
    20.02.20240.34895+0.2514
    19.02.20240.09755+0.00032
    18.02.20240.09723-0.00161
    17.02.20240.09884+0.00068
    16.02.20240.09816-0.00126
    15.02.20240.09942-0.00171
    14.02.20240.10113-0.0018
    13.02.20240.10293-0.00071
    12.02.20240.10364-0.00187
    11.02.20240.10551-0.0009
    10.02.20240.10641-0.00156
    09.02.20240.10797-0.00128
    08.02.20240.10925-0.00039
    07.02.20240.10964+0.00092
    06.02.20240.10872-0.00029
    05.02.20240.10901-0.00078
    04.02.20240.10979+0.00044
    03.02.20240.10935+0.00057
    02.02.20240.10878-0.0001
    01.02.20240.10888+0.00119
    31.01.20240.10769+0.00322
    30.01.20240.10447-0.00148
    29.01.20240.10595+0.00047
    28.01.20240.10548-0.00113
    27.01.20240.10661-0.00037
    26.01.20240.10698-0.00025
    25.01.20240.10723-0.00128
    24.01.20240.10851-6.0E-5
    23.01.20240.10857+0.00332
    22.01.20240.10525+0.00142
    21.01.20240.10383-0.00017
    20.01.20240.104+0.00153
    19.01.20240.10247+0.00233
    18.01.20240.10014+0.00097
    17.01.20240.09917+0.0007
    16.01.20240.09847-0.00019
    15.01.20240.09866-7.0E-5
    14.01.20240.09873-0.00403
    13.01.20240.10276+0.00554
    11.01.20240.09722-0.00458
    10.01.20240.1018-0.00092
    09.01.20240.10272-0.00074
    08.01.20240.10346+0.006
    07.01.20240.09746+0.00086
    06.01.20240.0966+0.00032
    05.01.20240.09628-0.00116
    04.01.20240.09744+0.00326
    03.01.20240.09418+0.00426
    02.01.20240.08992-0.00331
    01.01.20240.09323+0.00022
    31.12.20230.09301+0.00472
    30.12.20230.08829+0.08829
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот