Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Фунт стерлингов » Strike »

    Курс Strike к фунту стерлингов

    Обновлено: 24.04.2024 01:50:01Strike
    Стоимость Strike (STRK) на текущий момент составляет 1.0574 GBP, а общий объем торгов за 24 часа – 65 362 230 GBP. Рыночная капитализация составляет 769 807 479 GBP. За последние 24 часа курс Strike относительно фунта стерлингов снизился на -3.26%. Изменение за неделю составило +2.68%.

    =
    Калькулятор STRK - GBP / Обратный расчет: курс фунта стерлингов к Strike
    Покупать STRK?Продавать STRK?
    33%67%

    Графики

    Динамика изменения курса strike относительно фунта стерлингов, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0471
      макс: 9.711
      за сутки:
        1.0574

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      24.04 01:501.0574-0.0013
      24.04 01:401.0587-0.0003
      24.04 01:301.059-0.0022
      24.04 01:201.0612+0.0021
      24.04 01:101.0591+0.0007
      24.04 01:001.0584-0.0007
      24.04 00:501.0591-0.0022
      24.04 00:401.0613-0.0012
      24.04 00:301.0625+0.0009
      24.04 00:201.0616-0.0052
      24.04 00:101.0668-8.3517
      24.04 00:039.4185+8.3518
      24.04 00:001.0667-0.0028
      23.04 23:501.0695-0.0002
      23.04 23:401.0697+0.0035
      23.04 23:301.0662-0.0003
      23.04 23:201.0665-0.0028
      23.04 23:101.0693-0.0018
      23.04 23:001.0711+0.0022
      23.04 22:501.0689+0.0018
      23.04 22:401.0671+0.0009
      23.04 22:301.0662+0.0034
      23.04 22:201.0628-0.0011
      23.04 22:101.0639-8.2814
      23.04 22:039.3453+8.2717
      23.04 22:001.0736+0.0016
      23.04 21:501.072-0.0014
      23.04 21:401.0734-0.0005
      23.04 21:301.0739-0.0038
      23.04 21:201.0777-0.0001
      23.04 21:101.0778+0.0024
      23.04 21:001.0754-0.0036
      23.04 20:501.079+0.0045
      23.04 20:401.0745+0.0036
      23.04 20:301.0709+0.0051
      23.04 20:201.0658-0.0049
      23.04 20:101.0707-8.2634
      23.04 20:039.3341+8.2623
      23.04 20:001.0718-0.0097
      23.04 19:501.0815+0.0043
      23.04 19:401.0772+0.0008
      23.04 19:301.0764-0.0008
      23.04 19:201.0772+0.0045
      23.04 19:101.0727+0.0052
      23.04 19:001.0675+0.0018
      23.04 18:501.0657+0.0008
      23.04 18:401.0649-0.0034
      23.04 18:301.0683+0.0083
      23.04 18:201.06-0.009
      23.04 18:101.069-8.2647
      23.04 18:039.3337+8.2648
      23.04 18:001.0689-0.0023
      23.04 17:501.0712-0.0031
      23.04 17:401.0743+0.0056
      23.04 17:301.0687-0.0015
      23.04 17:201.0702+0.0052
      23.04 17:101.065+0.004
      23.04 17:001.061+0.0005
      23.04 16:501.0605+0.0066
      23.04 16:401.0539+0.0042
      23.04 16:301.0497+0.0003
      23.04 16:201.0494-0.0003
      23.04 16:101.0497-8.6363
      23.04 16:039.686+8.6346
      23.04 16:001.0514+0.0043
      23.04 15:501.0471-0.0041
      23.04 15:401.0512-0.0035
      23.04 15:301.0547+0.0026
      23.04 15:201.0521-0.0016
      23.04 15:101.0537+0.0041
      23.04 15:001.0496-0.0011
      23.04 14:501.0507+0.001
      23.04 14:401.0497-0.0016
      23.04 14:301.0513-0.0034
      23.04 14:201.0547+0.0016
      23.04 14:101.0531-8.266
      23.04 14:039.3191+8.2606
      23.04 14:001.0585-0.0002
      23.04 13:501.0587-0.0014
      23.04 13:401.0601+0.0025
      23.04 13:301.0576+0.0023
      23.04 13:201.0553-0.0026
      23.04 13:101.0579+0.0049
      23.04 13:001.053+0.004
      23.04 12:501.049-0.0022
      23.04 12:401.0512-0.0011
      23.04 12:301.0523-0.001
      23.04 12:201.0533+0.0004
      23.04 12:101.0529-8.5848
      23.04 12:039.6377+8.5827
      23.04 12:001.055+0.0014
      23.04 11:501.0536+0.0028
      23.04 11:401.0508-0.0022
      23.04 11:301.053+0.0043
      23.04 11:201.0487-0.0025
      23.04 11:101.0512-0.0001
      23.04 11:001.0513-0.0003
      23.04 10:501.0516+0.0024
      23.04 10:401.0492-0.0063
      23.04 10:301.0555-0.0036
      23.04 10:201.0591-0.004
      23.04 10:101.0631-8.6479
      23.04 10:039.711+8.6521
      23.04 10:001.0589-0.0061
      23.04 09:501.065-0.0006
      23.04 09:401.0656-0.003
      23.04 09:301.0686+0.001
      23.04 09:201.0676-0.0025
      23.04 09:101.0701-0.0002
      23.04 09:001.0703+0.0019
      23.04 08:501.0684-0.0025
      23.04 08:401.0709+0.0062
      23.04 08:301.0647-0.0002
      23.04 08:201.0649-0.0025
      23.04 08:101.0674-8.3467
      23.04 08:039.4141+8.3515
      23.04 08:001.0626-0.0027
      23.04 07:501.0653-0.0038
      23.04 07:401.0691-0.0014
      23.04 07:301.0705-0.0025
      23.04 07:201.073-0.0005
      23.04 07:101.0735+0.0029
      23.04 07:001.0706-0.005
      23.04 06:501.0756+0.0043
      23.04 06:401.0713-0.0072
      23.04 06:301.0785-0.0029
      23.04 06:201.0814-0.0028
      23.04 06:101.0842-8.3183
      23.04 06:039.4025+8.3243
      23.04 06:001.0782-0.008
      23.04 05:501.0862-0.0017
      23.04 05:401.0879-0.0017
      23.04 05:301.0896-0.0012
      23.04 05:201.0908+0.0029
      23.04 05:101.0879-0.0009
      23.04 05:001.0888+0.0005
      23.04 04:501.0883-0.0022
      23.04 04:401.0905-
      23.04 04:301.0905-0.0022
      23.04 04:201.0927-0.0011
      23.04 04:101.0938-8.3001
      23.04 04:039.3939+8.3012
      23.04 04:001.0927+0.0024
      23.04 03:501.0903+0.0013
      23.04 03:401.089+0.0054
      23.04 03:301.0836-0.0031
      23.04 03:201.0867+0.0034
      23.04 03:101.0833-0.0002
      23.04 03:001.0835-0.0003
      23.04 02:501.0838-0.0017
      23.04 02:401.0855-0.0056
      23.04 02:301.0911-0.0023
      23.04 02:201.0934+0.0003
      23.04 02:101.0931-8.2797
      23.04 02:039.3728+8.2798
      23.04 02:001.093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93547
      макс: 9.711
      за неделю:
        1.0574

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      24.04 01:501.0574-0.0007
      24.04 00:501.0591-0.0028
      23.04 23:501.0695+0.0022
      23.04 22:501.0689+0.0016
      23.04 21:501.072-0.0036
      23.04 20:501.079-0.0097
      23.04 19:501.0815+0.0018
      23.04 18:501.0657-0.0023
      23.04 17:501.0712+0.0005
      23.04 16:501.0605+0.0043
      23.04 15:501.0471-0.0011
      23.04 14:501.0507-0.0002
      23.04 13:501.0587+0.004
      23.04 12:501.049+0.0014
      23.04 11:501.0536-0.0003
      23.04 10:501.0516-0.0061
      23.04 09:501.065+0.0019
      23.04 08:501.0684-0.0027
      23.04 07:501.0653-0.005
      23.04 06:501.0756-0.008
      23.04 05:501.0862+0.0005
      23.04 04:501.0883+0.0024
      23.04 03:501.0903-0.0003
      23.04 02:501.0838+0.0068
      23.04 01:501.0862-0.0001
      23.04 00:501.0837+0.0019
      22.04 23:501.0784+0.0016
      22.04 22:501.0755-0.0051
      22.04 21:501.0868+0.0022
      22.04 20:501.0898-0.0051
      22.04 19:501.078-0.0005
      22.04 18:501.0768-0.0054
      22.04 17:501.0823+0.0038
      22.04 16:501.0798+0.0026
      22.04 15:501.0802-0.0028
      22.04 14:501.0864+0.0021
      22.04 13:501.0959+0.0034
      22.04 12:501.0874-0.007
      22.04 11:501.0841+0.0005
      22.04 10:501.0823-0.0047
      22.04 09:501.1089+0.0033
      22.04 08:501.1003+0.0051
      22.04 07:501.0881+0.0023
      22.04 06:501.0861-0.0029
      22.04 05:501.0608-0.0057
      22.04 04:501.0716+0.0031
      22.04 03:501.0624-0.0006
      22.04 02:501.062-0.0022
      22.04 01:501.0701+0.002
      22.04 00:501.0658+0.0064
      21.04 23:501.058-0.0022
      21.04 22:501.0609+0.0016
      21.04 21:501.0531+0.0018
      21.04 20:501.0532+0.0002
      21.04 19:501.0501-0.0026
      21.04 18:501.0696+0.001
      21.04 17:501.0584-0.0042
      21.04 16:501.0591-0.007
      21.04 15:501.0744-0.0004
      21.04 14:501.0742+0.0003
      21.04 13:501.0737+0.0019
      21.04 12:501.0665-0.0046
      21.04 11:501.079+0.0038
      21.04 10:501.0814-0.0003
      21.04 09:501.0855+0.0012
      21.04 08:501.0842+0.0025
      21.04 07:501.0885+0.0017
      21.04 06:501.0982+0.0035
      21.04 05:501.0968+0.0011
      21.04 04:501.0807+0.0052
      21.04 03:501.0694+0.0036
      21.04 02:501.087-0.0015
      21.04 01:501.0771-0.0018
      21.04 00:501.0895+0.0007
      20.04 23:501.0839+0.0026
      20.04 22:501.083-0.001
      20.04 21:501.0704+0.0086
      20.04 20:501.0708+0.0074
      20.04 19:501.0449+0.0077
      20.04 18:501.0187+0.0013
      20.04 17:501.0032-0.00029
      20.04 16:500.99894-0.00092
      20.04 15:500.99566+9.0E-5
      20.04 14:500.98185+0.00028
      20.04 13:500.98684-0.0043
      20.04 12:500.99317-0.00336
      20.04 11:501.0033-0.0011
      20.04 10:501.0082-0.0021
      20.04 09:501.0119-0.00057
      20.04 08:500.9968-0.0024
      20.04 07:501.0095+0.00097
      20.04 06:500.9928-0.00101
      20.04 05:500.99324+0.00024
      20.04 04:500.98667-0.00103
      20.04 03:500.96934-0.00059
      20.04 02:500.97884-0.00443
      20.04 01:500.98972-0.00261
      20.04 00:500.99943+0.00247
      19.04 23:500.98916+0.0045
      19.04 22:501.0003-0.00078
      19.04 21:500.99882+0.0007
      19.04 20:501.008-0.0014
      19.04 19:501.011-0.0018
      19.04 18:501.0148+0.0007
      19.04 17:501.0128-0.0005
      19.04 16:501.0195-0.0072
      19.04 15:501.0194-0.0062
      19.04 14:501.024+0.0046
      19.04 13:501.0096+0.0019
      19.04 12:501.013+0.0061
      19.04 11:501.0098-0.0067
      19.04 10:501.0075+0.01404
      19.04 09:500.99686-0.00358
      19.04 08:500.97818-0.00327
      19.04 07:500.98569+0.00363
      19.04 06:500.97114+0.0154
      19.04 05:500.93547+0.00044
      19.04 04:500.95843-0.0019
      19.04 03:501.001+0.0011
      19.04 02:501.006-0.003
      19.04 01:501.0101+0.0009
      19.04 00:501.0031+0.00162
      18.04 23:500.99928+0.0001
      18.04 22:501.0043+0.00245
      18.04 21:500.99815-0.00376
      18.04 20:400.99215+0.0029
      18.04 19:500.99429+0.0002
      18.04 18:501.0073-0.0033
      18.04 17:501.0174+0.00549
      18.04 16:500.98726-0.00159
      18.04 15:500.98671+0.0015
      18.04 14:501.0001+0.00026
      18.04 13:500.98526+0.00792
      18.04 12:500.97204+0.00108
      18.04 11:500.97296+0.0007
      18.04 10:500.96183+0.00335
      18.04 09:500.96251-0.00187
      18.04 08:500.98948-0.00361
      18.04 07:500.99746+0.00059
      18.04 06:500.99867-0.00188
      18.04 05:500.99627+0.00217
      18.04 04:500.99481+0.00409
      18.04 03:500.98153-0.00135
      18.04 02:500.98889-0.00467
      18.04 01:501.0005+0.0006
      18.04 00:501.0017-0.0073
      17.04 23:500.99774+0.0022
      17.04 22:501.0071-0.0066
      17.04 21:501.0232+0.00885
      17.04 20:500.98663+0.00487
      17.04 19:500.96622-0.00165
      17.04 18:500.96839-0.00907
      17.04 17:500.99032-0.00241
      17.04 16:500.99694+0.00569
      17.04 15:500.97749-0.00818
      17.04 14:500.99809-0.0043
      17.04 13:501.0116+0.0001
      17.04 12:501.0266-0.003
      17.04 11:501.0234-0.0004
      17.04 10:501.0295-0.0059
      17.04 09:501.0371+0.0003
      17.04 08:501.0352+0.0055
      17.04 07:501.042+0.0016
      17.04 06:501.028+0.0047
      17.04 05:501.0197+0.0057
      17.04 04:501.0219+0.0021
      17.04 03:501.0327-0.006
      17.04 02:501.0305+0.001
      17.04 01:501.0298
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 0.93547
      макс: 9.711
      за месяц:
        1.0574
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      22.04.20241.6777+0.0535
      21.04.20241.6242+0.0318
      20.04.20241.5924+0.087
      19.04.20241.5054-0.037
      18.04.20241.5424-0.007
      17.04.20241.5494-0.039
      16.04.20241.5884-0.0714
      15.04.20241.6598-0.0702
      14.04.20241.73-0.0338
      13.04.20241.7638-0.2776
      12.04.20242.0414-0.0943
      11.04.20242.1357+0.0059
      10.04.20242.1298-0.0517
      09.04.20242.1815-0.0733
      08.04.20242.2548+0.0611
      07.04.20242.1937+0.0448
      06.04.20242.1489-0.0099
      05.04.20242.1588+0.0267
      04.04.20242.1321-0.0199
      03.04.20242.152-0.0265
      02.04.20242.1785-0.1417
      01.04.20242.3202-0.0758
      31.03.20242.396-0.0071
      30.03.20242.4031-0.0165
      29.03.20242.4196-0.0713
      28.03.20242.4909-0.0095
      27.03.20242.5004-0.0402
      26.03.20242.5406+0.1331
      25.03.20242.4075+0.0914
      24.03.20242.3161+0.0379
      23.03.20242.2782
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев. Таблица изменений курса strike : показать
      ДатаКурс+/-
      22.04.20241.6777+0.0535
      21.04.20241.6242+0.0318
      20.04.20241.5924+0.087
      19.04.20241.5054-0.037
      18.04.20241.5424-0.007
      17.04.20241.5494-0.039
      16.04.20241.5884-0.0714
      15.04.20241.6598-0.0702
      14.04.20241.73-0.0338
      13.04.20241.7638-0.2776
      12.04.20242.0414-0.0943
      11.04.20242.1357+0.0059
      10.04.20242.1298-0.0517
      09.04.20242.1815-0.0733
      08.04.20242.2548+0.0611
      07.04.20242.1937+0.0448
      06.04.20242.1489-0.0099
      05.04.20242.1588+0.0267
      04.04.20242.1321-0.0199
      03.04.20242.152-0.0265
      02.04.20242.1785-0.1417
      01.04.20242.3202-0.0758
      31.03.20242.396-0.0071
      30.03.20242.4031-0.0165
      29.03.20242.4196-0.0713
      28.03.20242.4909-0.0095
      27.03.20242.5004-0.0402
      26.03.20242.5406+0.1331
      25.03.20242.4075+0.0914
      24.03.20242.3161+0.0379
      23.03.20242.2782+0.0236
      22.03.20242.2546-0.0337
      21.03.20242.2883+0.0822
      20.03.20242.2061+0.0905
      19.03.20242.1156-0.1276
      18.03.20242.2432-0.0393
      17.03.20242.2825-0.1771
      16.03.20242.4596-0.0176
      15.03.20242.4772-0.2307
      14.03.20242.7079-0.0513
      13.03.20242.7592+0.0409
      12.03.20242.7183+0.0018
      11.03.20242.7165+0.0712
      10.03.20242.6453+0.0632
      09.03.20242.5821+0.0364
      08.03.20242.5457-0.0449
      07.03.20242.5906-0.001
      06.03.20242.5916+0.1683
      05.03.20242.4233+0.2376
      04.03.20242.1857-0.0269
      03.03.20242.2126+0.0612
      02.03.20242.1514+0.0446
      01.03.20242.1068+0.0132
      29.02.20242.0936-0.0315
      28.02.20242.1251-0.0319
      27.02.20242.157+0.0415
      26.02.20242.1155+0.0102
      25.02.20242.1053+0.0008
      24.02.20242.1045-0.0707
      23.02.20242.1752+0.0804
      22.02.20242.0948-0.0024
      21.02.20242.0972-0.7685
      20.02.20242.8657-7.3849
      19.02.202410.2506-0.0339
      18.02.202410.2845+0.167
      17.02.202410.1175-0.0703
      16.02.202410.1878+0.1299
      15.02.202410.0579+0.1701
      14.02.20249.8878+0.1728
      13.02.20249.715+0.0665
      12.02.20249.6485+0.1703
      11.02.20249.4782+0.0809
      10.02.20249.3973+0.1359
      09.02.20249.2614+0.1078
      08.02.20249.1536+0.0329
      07.02.20249.1207-0.077
      06.02.20249.1977+0.0243
      05.02.20249.1734+0.0647
      04.02.20249.1087-0.036
      03.02.20249.1447-0.0483
      02.02.20249.193+0.0084
      01.02.20249.1846-0.1012
      31.01.20249.2858-0.2865
      30.01.20249.5723+0.1335
      29.01.20249.4388-0.0416
      28.01.20249.4804+0.1003
      27.01.20249.3801+0.0322
      26.01.20249.3479+0.0221
      25.01.20249.3258+0.1101
      24.01.20249.2157+9.2157
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.