Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к TIA

Курс фунта стерлингов к TIA

Обновлено: 13.07.2024 17:00:01

=
Калькулятор GBP - TIA / Обратный расчет: курс TIA к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tia, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20076
    макс: 0.21218
    за сутки:
    0.21146  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.07 17:000.21146+0.00074
    13.07 16:500.21072-0.00146
    13.07 16:400.21218+0.00284
    13.07 16:300.20934-0.00062
    13.07 16:200.20996+0.00285
    13.07 16:100.20711+0.00403
    13.07 16:030.20308+9.0E-5
    13.07 16:000.20299-0.00041
    13.07 15:500.2034+0.0004
    13.07 15:400.203+0.00056
    13.07 15:300.20244+0.00022
    13.07 15:200.20222+0.00024
    13.07 15:100.20198-0.0004
    13.07 15:000.20238+0.00034
    13.07 14:500.20204-9.0E-5
    13.07 14:400.20213-0.00094
    13.07 14:300.20307-0.00068
    13.07 14:200.20375+6.0E-5
    13.07 14:100.20369+0.00028
    13.07 14:030.20341+6.0E-5
    13.07 14:000.20335-0.0005
    13.07 13:500.20385+0.002
    13.07 13:400.20185+0.00037
    13.07 13:300.20148-0.00168
    13.07 13:200.20316-0.00022
    13.07 13:100.20338+0.00086
    13.07 13:000.20252-0.0005
    13.07 12:500.20302-0.00078
    13.07 12:400.2038-0.0005
    13.07 12:300.2043-0.00015
    13.07 12:200.20445+0.00061
    13.07 12:100.20384+0.0001
    13.07 12:030.20374+0.00014
    13.07 12:000.2036+0.0005
    13.07 11:500.2031+0.0002
    13.07 11:400.2029+0.00021
    13.07 11:300.20269+0.00019
    13.07 11:200.2025-8.0E-5
    13.07 11:100.20258-0.00036
    13.07 11:000.20294-0.00035
    13.07 10:500.20329-0.00038
    13.07 10:400.20367-0.00036
    13.07 10:300.20403+0.00077
    13.07 10:200.20326+0.0006
    13.07 10:100.20266+0.00039
    13.07 10:030.20227-0.00017
    13.07 10:000.20244-0.00019
    13.07 09:500.20263+0.00072
    13.07 09:400.20191-0.00095
    13.07 09:300.20286-0.00028
    13.07 09:200.20314-0.0012
    13.07 09:100.20434-0.00031
    13.07 09:000.20465-0.00088
    13.07 08:500.20553+0.00074
    13.07 08:400.20479+0.00028
    13.07 08:300.20451-0.00018
    13.07 08:200.20469+0.00028
    13.07 08:100.20441-0.00027
    13.07 08:030.20468+5.0E-5
    13.07 08:000.20463+0.0003
    13.07 07:500.20433+0.00027
    13.07 07:400.20406-0.00013
    13.07 07:300.20419+0.00014
    13.07 07:200.20405+0.00031
    13.07 07:100.20374+1.0E-5
    13.07 07:000.20373+0.00035
    13.07 06:500.20338-6.0E-5
    13.07 06:400.20344-0.00201
    13.07 06:300.20545+0.00078
    13.07 06:200.20467+0.00045
    13.07 06:100.20422-7.0E-5
    13.07 06:030.20429-0.00027
    13.07 06:000.20456+0.00099
    13.07 05:500.20357-9.0E-5
    13.07 05:400.20366-0.00065
    13.07 05:300.20431-8.0E-5
    13.07 05:200.20439+0.00096
    13.07 05:100.20343+0.00176
    13.07 05:000.20167-0.00021
    13.07 04:500.20188-0.00046
    13.07 04:400.20234+0.00105
    13.07 04:300.20129-0.00042
    13.07 04:200.20171-0.00171
    13.07 04:100.20342-0.00034
    13.07 04:030.20376+8.0E-5
    13.07 04:000.20368-0.0003
    13.07 03:500.20398+0.00035
    13.07 03:400.20363+5.0E-5
    13.07 03:300.20358-3.0E-5
    13.07 03:200.20361-0.00013
    13.07 03:100.20374-8.0E-5
    13.07 03:000.20382-0.00069
    13.07 02:500.20451-0.00053
    13.07 02:400.20504+2.0E-5
    13.07 02:300.20502-0.00038
    13.07 02:200.2054-6.0E-5
    13.07 02:100.20546-0.00032
    13.07 02:030.20578-0.00016
    13.07 02:000.20594+4.0E-5
    13.07 01:500.2059+0.00026
    13.07 01:400.20564+0.00042
    13.07 01:300.20522+0.00142
    13.07 01:200.2038-0.00046
    13.07 01:100.20426+0.0004
    13.07 01:000.20386-0.00021
    13.07 00:500.20407-0.00086
    13.07 00:400.20493-0.00103
    13.07 00:300.20596-0.00034
    13.07 00:200.2063-0.00099
    13.07 00:100.20729+0.0002
    13.07 00:030.20709+0.00013
    13.07 00:000.20696+0.00106
    12.07 23:500.2059+6.0E-5
    12.07 23:400.20584-0.00158
    12.07 23:300.20742+0.00167
    12.07 23:200.20575-0.00048
    12.07 23:100.20623-0.00106
    12.07 23:000.20729+0.0014
    12.07 22:500.20589+0.00108
    12.07 22:400.20481+0.00038
    12.07 22:300.20443+0.00207
    12.07 22:200.20236+0.00041
    12.07 22:100.20195-0.00092
    12.07 22:030.20287+0.00076
    12.07 22:000.20211-0.0026
    12.07 21:500.20471-0.0004
    12.07 21:400.20511-0.00091
    12.07 21:300.20602+0.00068
    12.07 21:200.20534+0.0002
    12.07 21:100.20514+0.00043
    12.07 21:000.20471-0.00042
    12.07 20:500.20513+0.00114
    12.07 20:400.20399+0.00108
    12.07 20:300.20291+0.00091
    12.07 20:200.202-0.00186
    12.07 20:100.20386-0.00031
    12.07 20:030.20417+3.0E-5
    12.07 20:000.20414-0.00064
    12.07 19:500.20478+0.00279
    12.07 19:400.20199-4.0E-5
    12.07 19:300.20203-0.00069
    12.07 19:200.20272+0.00098
    12.07 19:100.20174+0.00062
    12.07 19:000.20112-0.00123
    12.07 18:500.20235-0.00098
    12.07 18:400.20333+0.00163
    12.07 18:300.2017-0.0005
    12.07 18:200.2022+0.00042
    12.07 18:100.20178+0.00098
    12.07 18:030.2008+4.0E-5
    12.07 18:000.20076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17445
    макс: 0.25846
    за неделю:
      0.21146

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    13.07 17:000.21146+0.00074
    13.07 16:500.21072-0.00041
    13.07 15:500.2034+0.00034
    13.07 14:500.20204-0.0005
    13.07 13:500.20385-0.0005
    13.07 12:500.20302+0.0005
    13.07 11:500.2031-0.00035
    13.07 10:500.20329-0.00019
    13.07 09:500.20263-0.00088
    13.07 08:500.20553+0.0003
    13.07 07:500.20433+0.00035
    13.07 06:500.20338+0.00099
    13.07 05:500.20357-0.00021
    13.07 04:500.20188-0.0003
    13.07 03:500.20398-0.00069
    13.07 02:500.20451+4.0E-5
    13.07 01:500.2059-0.00021
    13.07 00:500.20407+0.00106
    12.07 23:500.2059+0.0014
    12.07 22:500.20589-0.0026
    12.07 21:500.20471-0.00042
    12.07 20:500.20513-0.00064
    12.07 19:500.20478-0.00123
    12.07 18:500.20235+0.00099
    12.07 17:500.19977-8.0E-5
    12.07 16:500.19696+0.00054
    12.07 15:500.19471-0.00048
    12.07 14:500.19611-0.00029
    12.07 13:500.19641+0.00271
    12.07 12:500.19668+4.0E-5
    12.07 11:500.19709-0.00149
    12.07 10:500.19733-
    12.07 09:500.19655-0.00042
    12.07 08:500.19867-0.00089
    12.07 07:500.20319+1.0E-5
    12.07 06:500.20384-0.00014
    12.07 05:500.20092-0.00014
    12.07 04:500.2012+0.00117
    12.07 03:500.20041+0.0001
    12.07 02:500.20047+0.00065
    12.07 01:500.20308+0.00039
    12.07 00:500.20221+0.00024
    11.07 23:500.20054+0.00115
    11.07 22:500.19439+0.00059
    11.07 21:500.19254+0.00018
    11.07 20:500.19361-0.00145
    11.07 19:500.1953+0.00077
    11.07 18:500.19372+0.0002
    11.07 17:500.19184+0.00015
    11.07 16:500.19027+0.00148
    11.07 15:500.19038+0.00018
    11.07 14:500.18929+0.00069
    11.07 13:500.18686+0.00033
    11.07 12:500.1839+0.00028
    11.07 11:500.18564-0.00105
    11.07 10:500.18257+0.00056
    11.07 09:500.18223-0.00033
    11.07 08:500.18616+0.00024
    11.07 07:500.18306-0.00035
    11.07 06:500.18855-0.00094
    11.07 05:500.18376-0.00178
    11.07 04:500.1808-0.0015
    11.07 03:500.18448+0.00045
    11.07 02:500.18769-0.00073
    11.07 01:500.1888+0.00109
    11.07 00:500.18799-0.00034
    10.07 23:500.18816-0.00129
    10.07 22:500.188+0.00039
    10.07 21:500.18672+0.00031
    10.07 20:500.1903+0.00089
    10.07 19:500.18968+0.00045
    10.07 18:500.19234+0.00093
    10.07 17:500.19378-0.00079
    10.07 16:500.1929-0.0004
    10.07 15:500.19205+6.0E-5
    10.07 14:500.19282+0.0013
    10.07 13:500.18668-0.00012
    10.07 12:500.1873-0.0001
    10.07 11:500.18841+0.0002
    10.07 10:500.18424+0.00065
    10.07 09:500.17658-0.00102
    10.07 08:500.17766-0.00189
    10.07 07:500.17445+0.00029
    10.07 06:500.17461-0.00072
    10.07 05:500.17581-0.0003
    10.07 04:500.17664+0.00016
    10.07 03:500.17747+0.00042
    10.07 02:500.17579-0.0004
    10.07 01:500.17838-0.00029
    10.07 00:500.1808+0.00248
    09.07 23:500.17772-0.00064
    09.07 22:500.17919+0.00036
    09.07 21:500.1794-0.00024
    09.07 20:500.18581-0.0011
    09.07 19:500.18836+0.00103
    09.07 18:500.19154+0.00083
    09.07 17:500.18941-0.00098
    09.07 16:500.19144-0.00165
    09.07 15:500.1962+0.00066
    09.07 14:500.19757-0.0003
    09.07 13:500.1997-0.00029
    09.07 12:500.19901+0.00102
    09.07 11:500.20118-0.00022
    09.07 10:500.20941+0.00019
    09.07 09:500.20874-0.00194
    09.07 08:500.21024+0.00096
    09.07 07:500.20724-0.00021
    09.07 06:500.21099+0.00177
    09.07 05:500.20528-0.00033
    09.07 04:500.20846-0.00328
    09.07 03:500.21199-0.00058
    09.07 02:500.21289-0.00076
    09.07 01:500.21145-0.0015
    09.07 00:500.21326+0.00201
    08.07 23:500.21352-0.00052
    08.07 22:500.21024-0.00182
    08.07 21:500.21317+0.00023
    08.07 20:500.21222-0.00274
    08.07 19:500.21744+0.00064
    08.07 18:500.2204-0.00046
    08.07 17:500.21988+0.00208
    08.07 16:500.21801+0.00089
    08.07 15:500.21295+0.00275
    08.07 14:500.20842+0.00255
    08.07 13:500.21079+0.00011
    08.07 12:500.21557-0.00056
    08.07 11:500.21915-0.0012
    08.07 10:500.23669+0.00146
    08.07 09:500.23866-0.00262
    08.07 08:500.24567-0.00093
    08.07 07:500.24676+0.00048
    08.07 06:500.25072+0.0009
    08.07 05:500.24892-0.00152
    08.07 04:500.25846+0.00114
    08.07 03:500.25498+0.00055
    08.07 02:500.25171+0.00057
    08.07 01:500.25095-0.00139
    08.07 00:500.24975+0.00086
    07.07 23:500.24326-0.00061
    07.07 22:500.24404-0.00037
    07.07 21:500.24269-0.00278
    07.07 20:500.24482-0.00034
    07.07 19:500.24451+0.00059
    07.07 18:500.24553+0.00051
    07.07 17:500.24644-0.00024
    07.07 16:500.24697-0.00049
    07.07 15:500.2424-0.00125
    07.07 14:500.24078-0.00018
    07.07 13:500.23974-0.00046
    07.07 12:500.24018-0.00028
    07.07 11:500.23929-0.00099
    07.07 10:500.2405+0.00055
    07.07 09:500.23523+0.00028
    07.07 08:500.23678+0.0002
    07.07 07:500.2374+0.00014
    07.07 06:500.23267-0.0002
    07.07 05:500.23063-0.00023
    07.07 04:500.23336+0.00048
    07.07 03:500.23203+8.0E-5
    07.07 02:500.22888-0.00137
    07.07 01:500.22998-0.00065
    07.07 00:500.22952-0.00044
    06.07 23:500.23126-0.00049
    06.07 22:500.23284-0.0001
    06.07 21:500.23455+0.00027
    06.07 20:500.23435+3.0E-5
    06.07 19:500.2347+0.00233
    06.07 18:500.22929-0.00233
    06.07 17:500.23278
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.1494
    макс: 0.27037
    за месяц:
    0.21146  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.07.20240.20147+0.01029
    11.07.20240.19118+0.00542
    10.07.20240.18576-0.00768
    09.07.20240.19344-0.03038
    08.07.20240.22382-0.01775
    07.07.20240.24157-0.00253
    06.07.20240.2441-0.02627
    05.07.20240.27037+0.01539
    04.07.20240.25498+0.02665
    03.07.20240.22833+0.01101
    02.07.20240.21732+0.00526
    01.07.20240.21206+0.00571
    30.06.20240.20635+0.00049
    29.06.20240.20586+0.00326
    28.06.20240.2026+0.00289
    27.06.20240.19971+0.00731
    26.06.20240.1924+0.00827
    25.06.20240.18413-0.0177
    24.06.20240.20183+0.00217
    23.06.20240.19966-0.00098
    22.06.20240.20064+0.00428
    21.06.20240.19636+0.00223
    20.06.20240.19413-0.00112
    19.06.20240.19525-0.00054
    18.06.20240.19579+0.02867
    17.06.20240.16712+0.0054
    16.06.20240.16172-0.00334
    15.06.20240.16506+0.00262
    14.06.20240.16244+0.00527
    13.06.20240.15717+0.00777
    12.06.20240.1494
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.1059
    макс: 0.27037
    за квартал:
    0.21146  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.07.20240.20147+0.01029
    11.07.20240.19118+0.00542
    10.07.20240.18576-0.00768
    09.07.20240.19344-0.03038
    08.07.20240.22382-0.01775
    07.07.20240.24157-0.00253
    06.07.20240.2441-0.02627
    05.07.20240.27037+0.01539
    04.07.20240.25498+0.02665
    03.07.20240.22833+0.01101
    02.07.20240.21732+0.00526
    01.07.20240.21206+0.00571
    30.06.20240.20635+0.00049
    29.06.20240.20586+0.00326
    28.06.20240.2026+0.00289
    27.06.20240.19971+0.00731
    26.06.20240.1924+0.00827
    25.06.20240.18413-0.0177
    24.06.20240.20183+0.00217
    23.06.20240.19966-0.00098
    22.06.20240.20064+0.00428
    21.06.20240.19636+0.00223
    20.06.20240.19413-0.00112
    19.06.20240.19525-0.00054
    18.06.20240.19579+0.02867
    17.06.20240.16712+0.0054
    16.06.20240.16172-0.00334
    15.06.20240.16506+0.00262
    14.06.20240.16244+0.00527
    13.06.20240.15717+0.00777
    12.06.20240.1494+0.00351
    11.06.20240.14589+0.00561
    10.06.20240.14028+9.0E-5
    09.06.20240.14019+0.0053
    08.06.20240.13489+0.01221
    07.06.20240.12268-0.00019
    06.06.20240.12287+0.00298
    05.06.20240.11989+0.00114
    04.06.20240.11875+0.00307
    03.06.20240.11568+0.00324
    02.06.20240.11244-0.00535
    01.06.20240.11779-0.00206
    31.05.20240.11985+0.00418
    30.05.20240.11567+0.00197
    29.05.20240.1137-0.00703
    28.05.20240.12073-0.01477
    27.05.20240.1355-0.00293
    26.05.20240.13843-0.00274
    25.05.20240.14117-0.00044
    24.05.20240.14161+0.00616
    23.05.20240.13545+0.00335
    22.05.20240.1321+0.00016
    21.05.20240.13194-0.01033
    20.05.20240.14227+0.00352
    19.05.20240.13875+0.00518
    18.05.20240.13357-0.00257
    17.05.20240.13614-0.00532
    16.05.20240.14146-0.00664
    15.05.20240.1481+0.00046
    14.05.20240.14764+0.00795
    13.05.20240.13969+0.00241
    12.05.20240.13728+0.00039
    11.05.20240.13689+0.00513
    10.05.20240.13176-0.00024
    09.05.20240.132+0.00026
    08.05.20240.13174+0.00423
    07.05.20240.12751+0.00587
    06.05.20240.12164-0.0054
    05.05.20240.12704-0.00448
    04.05.20240.13152+0.00682
    03.05.20240.1247-0.00233
    02.05.20240.12703-0.00515
    01.05.20240.13218+0.00028
    30.04.20240.1319+0.00244
    29.04.20240.12946+0.00856
    28.04.20240.1209-0.00229
    27.04.20240.12319-0.0042
    26.04.20240.12739+0.00821
    25.04.20240.11918+0.00862
    24.04.20240.11056+0.00185
    23.04.20240.10871+0.00203
    22.04.20240.10668+0.00078
    21.04.20240.1059-0.00124
    20.04.20240.10714-0.0081
    19.04.20240.11524-0.01692
    18.04.20240.13216+0.01326
    17.04.20240.1189+0.00055
    16.04.20240.11835-0.00686
    15.04.20240.12521+0.00661
    14.04.20240.1186-0.01508
    13.04.20240.13368

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот