Курс криптовалют к популярным фиатным валютам

Курс TIA к фунту стерлингов

Обновлено: 16.07.2024 02:50:01
Стоимость TIA (TIA) на текущий момент составляет 5.2767 GBP, а общий объем торгов за 24 часа – 119 690 730 GBP. Рыночная капитализация составляет 1 042 628 153 GBP. За последние 24 часа курс TIA относительно фунта стерлингов вырос на +8.5%. Изменение за неделю составило +11.86%.

=
Калькулятор TIA - GBP / Обратный расчет: курс фунта стерлингов к TIA
Покупать TIA?Продавать TIA?
67%33%

Графики

Динамика изменения курса tia относительно фунта стерлингов, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8457
    макс: 5.3264
    за сутки:
    5.2767  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    16.07 02:505.2767-0.0121
    16.07 02:405.2888+0.0105
    16.07 02:305.2783+0.0125
    16.07 02:205.2658+0.0091
    16.07 02:105.2567-0.0093
    16.07 02:035.266+0.0036
    16.07 02:005.2624-0.0332
    16.07 01:505.2956+0.0151
    16.07 01:405.2805-0.003
    16.07 01:305.2835-0.0096
    16.07 01:205.2931-0.0333
    16.07 01:105.3264+0.0767
    16.07 01:005.2497-0.0568
    16.07 00:505.3065+0.1809
    16.07 00:405.1256-0.008
    16.07 00:305.1336-0.0224
    16.07 00:205.156+0.046
    16.07 00:105.11+0.0104
    16.07 00:035.0996-0.014
    16.07 00:005.1136+0.0008
    15.07 23:505.1128+0.0531
    15.07 23:405.0597-0.0092
    15.07 23:305.0689+0.0429
    15.07 23:205.026-0.0183
    15.07 23:105.0443-0.0169
    15.07 23:005.0612-0.0046
    15.07 22:505.0658-0.036
    15.07 22:405.1018-0.053
    15.07 22:305.1548-0.0539
    15.07 22:205.2087-0.0399
    15.07 22:105.2486+0.0697
    15.07 22:035.1789+0.0204
    15.07 22:005.1585+0.081
    15.07 21:505.0775+0.0381
    15.07 21:405.0394-0.0087
    15.07 21:305.0481+0.0135
    15.07 21:205.0346+0.0074
    15.07 21:105.0272-0.0004
    15.07 21:005.0276-0.022
    15.07 20:505.0496-0.0138
    15.07 20:405.0634-0.043
    15.07 20:305.1064+0.0626
    15.07 20:205.0438+0.0315
    15.07 20:105.0123+0.0137
    15.07 20:034.9986-0.0213
    15.07 20:005.0199+0.0106
    15.07 19:505.0093-0.0232
    15.07 19:405.0325-0.0273
    15.07 19:305.0598+0.0057
    15.07 19:205.0541+0.0383
    15.07 19:105.0158-0.0655
    15.07 19:005.0813+0.0588
    15.07 18:505.0225-0.0021
    15.07 18:405.0246+0.0173
    15.07 18:305.0073+0.0143
    15.07 18:204.993-0.0167
    15.07 18:105.0097-0.0157
    15.07 18:035.0254-0.0056
    15.07 18:005.031+0.0195
    15.07 17:505.0115+0.0387
    15.07 17:404.9728+0.016
    15.07 17:304.9568-0.0403
    15.07 17:204.9971-0.0084
    15.07 17:105.0055-0.0061
    15.07 17:005.0116+0.0053
    15.07 16:505.0063+0.0179
    15.07 16:404.9884-0.016
    15.07 16:305.0044+0.0312
    15.07 16:204.9732+0.0015
    15.07 16:104.9717+0.0381
    15.07 16:034.9336+0.0017
    15.07 16:004.9319+0.0135
    15.07 15:504.9184-0.028
    15.07 15:404.9464+0.0026
    15.07 15:304.9438+0.0747
    15.07 15:204.8691-0.0193
    15.07 15:104.8884+0.005
    15.07 15:004.8834-0.0086
    15.07 14:504.892+0.0198
    15.07 14:404.8722+0.0131
    15.07 14:304.8591-0.0086
    15.07 14:204.8677-0.0016
    15.07 14:104.8693+0.0143
    15.07 14:034.855+0.0073
    15.07 14:004.8477-0.0284
    15.07 13:504.8761-0.0018
    15.07 13:404.8779-0.0198
    15.07 13:304.8977+0.008
    15.07 13:204.8897-0.0329
    15.07 13:104.9226-0.0072
    15.07 13:004.9298-0.0014
    15.07 12:504.9312-0.0102
    15.07 12:404.9414+0.0268
    15.07 12:304.9146+0.0377
    15.07 12:204.8769-0.0114
    15.07 12:104.8883-0.0319
    15.07 12:034.9202-0.0181
    15.07 12:004.9383-0.0463
    15.07 11:504.9846-0.0496
    15.07 11:405.0342+0.0331
    15.07 11:305.0011+0.0151
    15.07 11:204.986-0.0178
    15.07 11:105.0038-0.032
    15.07 11:005.0358-0.0298
    15.07 10:505.0656+0.0302
    15.07 10:405.0354+0.0321
    15.07 10:305.0033+0.0013
    15.07 10:205.002+0.0391
    15.07 10:104.9629+0.0259
    15.07 10:034.937-0.0169
    15.07 10:004.9539+0.043
    15.07 09:504.9109-0.0032
    15.07 09:404.9141+0.0054
    15.07 09:304.9087+0.0265
    15.07 09:204.8822+0.0201
    15.07 09:104.8621+0.0085
    15.07 09:004.8536-0.0192
    15.07 08:504.8728+0.0042
    15.07 08:404.8686+0.0108
    15.07 08:304.8578+0.0007
    15.07 08:204.8571+0.0114
    15.07 08:104.8457-0.0023
    15.07 08:034.848-0.0001
    15.07 08:004.8481-0.0221
    15.07 07:504.8702-0.0013
    15.07 07:404.8715-0.0309
    15.07 07:304.9024+0.0055
    15.07 07:204.8969-0.0229
    15.07 07:104.9198-0.0064
    15.07 07:004.9262+0.0024
    15.07 06:504.9238-0.0123
    15.07 06:404.9361-0.023
    15.07 06:304.9591+0.0221
    15.07 06:204.937-0.0184
    15.07 06:104.9554-0.0143
    15.07 06:034.9697-0.0217
    15.07 06:004.9914-0.0092
    15.07 05:505.0006-0.0259
    15.07 05:405.0265-0.0032
    15.07 05:305.0297-0.0136
    15.07 05:205.0433+0.0143
    15.07 05:105.029+0.0166
    15.07 05:005.0124+0.0252
    15.07 04:504.9872-0.0449
    15.07 04:405.0321-0.0185
    15.07 04:305.0506-0.0394
    15.07 04:205.09+0.063
    15.07 04:105.027-0.0132
    15.07 04:035.0402+0.0176
    15.07 04:005.0226+0.0798
    15.07 03:504.9428+0.0384
    15.07 03:404.9044+0.0449
    15.07 03:304.8595+0.007
    15.07 03:204.8525-0.0051
    15.07 03:104.8576-0.0058
    15.07 03:004.8634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6812
    макс: 5.7321
    за неделю:
    5.2767  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    16.07 02:505.2767-0.0332
    16.07 01:505.2956-0.0568
    16.07 00:505.3065+0.0008
    15.07 23:505.1128-0.0046
    15.07 22:505.0658+0.081
    15.07 21:505.0775-0.022
    15.07 20:505.0496+0.0106
    15.07 19:505.0093+0.0588
    15.07 18:505.0225+0.0195
    15.07 17:505.0115+0.0053
    15.07 16:505.0063+0.0135
    15.07 15:504.9184-0.0086
    15.07 14:504.892-0.0284
    15.07 13:504.8761-0.0014
    15.07 12:504.9312-0.0463
    15.07 11:504.9846-0.0298
    15.07 10:505.0656+0.043
    15.07 09:504.9109-0.0192
    15.07 08:504.8728-0.0221
    15.07 07:504.8702+0.0024
    15.07 06:504.9238-0.0092
    15.07 05:505.0006+0.0252
    15.07 04:504.9872+0.0798
    15.07 03:504.9428-0.0309
    15.07 02:504.8943+0.0108
    15.07 01:504.8669+0.0439
    15.07 00:504.8245+0.0092
    14.07 23:504.7548-0.0006
    14.07 22:504.7072-0.0053
    14.07 21:504.7723-0.0078
    14.07 20:504.749+0.0069
    14.07 19:504.8046+0.0212
    14.07 18:504.7524-0.0142
    14.07 17:504.7821-0.0335
    14.07 16:504.7981-0.0177
    14.07 15:504.8976+0.0052
    14.07 14:504.9154-0.0182
    14.07 13:504.8557+0.0072
    14.07 12:504.8628-0.0064
    14.07 11:504.8576-0.0116
    14.07 10:504.8023-0.0353
    14.07 09:504.8143+0.0396
    14.07 08:504.7823+0.0052
    14.07 07:504.7904+0.0047
    14.07 06:504.7626+0.0073
    14.07 05:504.7267-0.0045
    14.07 04:504.7804-0.0192
    14.07 03:504.7775-0.0202
    14.07 02:504.7109-0.0027
    14.07 01:504.7277+0.0133
    14.07 00:504.6812-0.0163
    13.07 23:504.7176+0.0187
    13.07 22:504.7276-0.0135
    13.07 21:504.7173+0.0007
    13.07 20:504.7742-0.0215
    13.07 19:504.7955-0.0094
    13.07 18:504.7345+0.0031
    13.07 17:504.7462-0.0166
    13.07 16:504.7456+0.0102
    13.07 15:504.9163-0.0084
    13.07 14:504.9495+0.0121
    13.07 13:504.9056+0.0122
    13.07 12:504.9257-0.0121
    13.07 11:504.9237+0.0085
    13.07 10:504.9191+0.0046
    13.07 09:504.9352+0.0208
    13.07 08:504.8655-0.007
    13.07 07:504.8939-0.0084
    13.07 06:504.9169-0.0237
    13.07 05:504.9122+0.0051
    13.07 04:504.9534+0.007
    13.07 03:504.9026+0.0164
    13.07 02:504.8898-0.0009
    13.07 01:504.8566+0.0049
    13.07 00:504.9004-0.0249
    12.07 23:504.8567-0.0328
    12.07 22:504.857+0.0628
    12.07 21:504.8851+0.01
    12.07 20:504.8749+0.0153
    12.07 19:504.8833+0.0301
    12.07 18:504.942-0.0248
    12.07 17:505.0058+0.002
    12.07 16:505.0771-0.0144
    12.07 15:505.136+0.0124
    12.07 14:505.0992+0.0074
    12.07 13:505.0914-0.069
    12.07 12:505.0844-0.0011
    12.07 11:505.0738+0.0387
    12.07 10:505.0675+0.0001
    12.07 09:505.0878+0.0105
    12.07 08:505.0335+0.0217
    12.07 07:504.9215-0.0003
    12.07 06:504.9058+0.0035
    12.07 05:504.9771+0.0034
    12.07 04:504.9702-0.0288
    12.07 03:504.9897-0.0023
    12.07 02:504.9882-0.0156
    12.07 01:504.9241-0.0095
    12.07 00:504.9454-0.0061
    11.07 23:504.9866-0.0304
    11.07 22:505.1444-0.0159
    11.07 21:505.1938-0.0047
    11.07 20:505.1649+0.0384
    11.07 19:505.1202-0.0206
    11.07 18:505.1621-0.0055
    11.07 17:505.2128-0.0042
    11.07 16:505.2557-0.0404
    11.07 15:505.2526-0.0049
    11.07 14:505.2828-0.0197
    11.07 13:505.3515-0.0097
    11.07 12:505.4377-0.0082
    11.07 11:505.3868+0.0317
    11.07 10:505.4774-0.0168
    11.07 09:505.4876+0.0097
    11.07 08:505.3716-0.0073
    11.07 07:505.4627+0.0098
    11.07 06:505.3036+0.0278
    11.07 05:505.4419+0.0551
    11.07 04:505.5309+0.0446
    11.07 03:505.4205-0.0128
    11.07 02:505.3281+0.0206
    11.07 01:505.2966-0.0308
    11.07 00:505.3195+0.0095
    10.07 23:505.3147+0.037
    10.07 22:505.319-0.0113
    10.07 21:505.3557-0.0084
    10.07 20:505.2548-0.0245
    10.07 19:505.272-0.0123
    10.07 18:505.1992-0.0247
    10.07 17:505.1605+0.0213
    10.07 16:505.1841+0.011
    10.07 15:505.2069-0.0016
    10.07 14:505.1862-0.0371
    10.07 13:505.3567+0.0033
    10.07 12:505.3391+0.0026
    10.07 11:505.3077-0.006
    10.07 10:505.4278-0.0206
    10.07 09:505.6631+0.0327
    10.07 08:505.6286+0.0631
    10.07 07:505.7321-0.0094
    10.07 06:505.7271+0.0235
    10.07 05:505.6878+0.0097
    10.07 04:505.6613-0.005
    10.07 03:505.6348-0.0135
    10.07 02:505.6886+0.0124
    10.07 01:505.6061+0.0091
    10.07 00:505.5308-0.0776
    09.07 23:505.627+0.0199
    09.07 22:505.5807-0.0111
    09.07 21:505.574+0.0069
    09.07 20:505.3819+0.0313
    09.07 19:505.309-0.0281
    09.07 18:505.2209-0.0233
    09.07 17:505.2797+0.0268
    09.07 16:505.2236+0.0432
    09.07 15:505.0969-0.0168
    09.07 14:505.0615+0.0075
    09.07 13:505.0075+0.0075
    09.07 12:505.0248-0.0252
    09.07 11:504.9708+0.005
    09.07 10:504.7753-0.0045
    09.07 09:504.7907+0.0445
    09.07 08:504.7564-0.0222
    09.07 07:504.8252+0.0048
    09.07 06:504.7395-0.0417
    09.07 05:504.8715+0.0076
    09.07 04:504.7971+0.074
    09.07 03:504.7172
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 3.6986
    макс: 6.1835
    за месяц:
    5.2767  
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    14.07.20244.808-0.0165
    13.07.20244.8245-0.1389
    12.07.20244.9634-0.2674
    11.07.20245.2308-0.1525
    10.07.20245.3833+0.2138
    09.07.20245.1695+0.7016
    08.07.20244.4679+0.3282
    07.07.20244.1397+0.043
    06.07.20244.0967+0.3981
    05.07.20243.6986-0.2233
    04.07.20243.9219-0.4577
    03.07.20244.3796-0.222
    02.07.20244.6016-0.114
    01.07.20244.7156-0.1306
    30.06.20244.8462-0.0114
    29.06.20244.8576-0.0783
    28.06.20244.9359-0.0714
    27.06.20245.0073-0.1901
    26.06.20245.1974-0.2336
    25.06.20245.431+0.4763
    24.06.20244.9547-0.0539
    23.06.20245.0086+0.0245
    22.06.20244.9841-0.1085
    21.06.20245.0926-0.0585
    20.06.20245.1511+0.0294
    19.06.20245.1217+0.0142
    18.06.20245.1075-0.8763
    17.06.20245.9838-0.1997
    16.06.20246.1835+0.1252
    15.06.20246.0583-0.0978
    14.06.20246.1561
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать
    ДатаКурс+/-
    14.07.20244.808-0.0165
    13.07.20244.8245-0.1389
    12.07.20244.9634-0.2674
    11.07.20245.2308-0.1525
    10.07.20245.3833+0.2138
    09.07.20245.1695+0.7016
    08.07.20244.4679+0.3282
    07.07.20244.1397+0.043
    06.07.20244.0967+0.3981
    05.07.20243.6986-0.2233
    04.07.20243.9219-0.4577
    03.07.20244.3796-0.222
    02.07.20244.6016-0.114
    01.07.20244.7156-0.1306
    30.06.20244.8462-0.0114
    29.06.20244.8576-0.0783
    28.06.20244.9359-0.0714
    27.06.20245.0073-0.1901
    26.06.20245.1974-0.2336
    25.06.20245.431+0.4763
    24.06.20244.9547-0.0539
    23.06.20245.0086+0.0245
    22.06.20244.9841-0.1085
    21.06.20245.0926-0.0585
    20.06.20245.1511+0.0294
    19.06.20245.1217+0.0142
    18.06.20245.1075-0.8763
    17.06.20245.9838-0.1997
    16.06.20246.1835+0.1252
    15.06.20246.0583-0.0978
    14.06.20246.1561-0.2064
    13.06.20246.3625-0.331
    12.06.20246.6935-0.1608
    11.06.20246.8543-0.2744
    10.06.20247.1287-0.0046
    09.06.20247.1333-0.2801
    08.06.20247.4134-0.7382
    07.06.20248.1516+0.013
    06.06.20248.1386-0.2023
    05.06.20248.3409-0.0804
    04.06.20248.4213-0.2229
    03.06.20248.6442-0.2495
    02.06.20248.8937+0.404
    01.06.20248.4897+0.1458
    31.05.20248.3439-0.3015
    30.05.20248.6454-0.1498
    29.05.20248.7952+0.5122
    28.05.20248.283+0.9027
    27.05.20247.3803+0.1565
    26.05.20247.2238+0.1401
    25.05.20247.0837+0.0219
    24.05.20247.0618-0.3211
    23.05.20247.3829-0.1873
    22.05.20247.5702-0.0089
    21.05.20247.5791+0.5501
    20.05.20247.029-0.178
    19.05.20247.207-0.2795
    18.05.20247.4865+0.1412
    17.05.20247.3453+0.2761
    16.05.20247.0692+0.3171
    15.05.20246.7521-0.0212
    14.05.20246.7733-0.3856
    13.05.20247.1589-0.1254
    12.05.20247.2843-0.0208
    11.05.20247.3051-0.2847
    10.05.20247.5898+0.014
    09.05.20247.5758-0.0151
    08.05.20247.5909-0.2514
    07.05.20247.8423-0.379
    06.05.20248.2213+0.3495
    05.05.20247.8718+0.2684
    04.05.20247.6034-0.4158
    03.05.20248.0192+0.147
    02.05.20247.8722+0.3068
    01.05.20247.5654-0.016
    30.04.20247.5814-0.1432
    29.04.20247.7246-0.5464
    28.04.20248.271+0.1535
    27.04.20248.1175+0.2675
    26.04.20247.85-0.5407
    25.04.20248.3907-0.6544
    24.04.20249.0451-0.1534
    23.04.20249.1985-0.1753
    22.04.20249.3738-0.0689
    21.04.20249.4427+0.1094
    20.04.20249.3333+0.6558
    19.04.20248.6775+1.1111
    18.04.20247.5664-0.8441
    17.04.20248.4105-0.0392
    16.04.20248.4497+8.4497
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот