Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » TIA »

Курс TIA к фунту стерлингов

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 4.4527 GBP, а общий объем торгов за 24 часа – 68 298 739 GBP. Рыночная капитализация составляет 976 423 998 GBP. За последние 24 часа курс TIA относительно фунта стерлингов вырос на +1.59%. Изменение за неделю составило -3.17%.


	=
Калькулятор TIA - GBP / Обратный расчет: курс фунта стерлингов к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно фунта стерлингов, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3254

макс: 4.4764

за сутки:

4.4527

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	4.4527	-0.001
22.10 21:30	4.4537	-0.0004
22.10 21:20	4.4541	-0.0125
22.10 21:10	4.4666	+0.0321
22.10 21:00	4.4345	+0.0065
22.10 20:50	4.428	-0.0008
22.10 20:40	4.4288	+0.0118
22.10 20:30	4.417	+0.0185
22.10 20:20	4.3985	+0.003
22.10 20:10	4.3955	+0.0163
22.10 20:03	4.3792	-0.0004
22.10 20:00	4.3796	-0.0175
22.10 19:50	4.3971	-0.0143
22.10 19:40	4.4114	+0.0119
22.10 19:30	4.3995	-0.0341
22.10 19:20	4.4336	+0.0081
22.10 19:10	4.4255	-0.0011
22.10 19:00	4.4266	-0.0059
22.10 18:50	4.4325	+0.0124
22.10 18:40	4.4201	+0.0261
22.10 18:30	4.394	-0.0389
22.10 18:20	4.4329	-0.0071
22.10 18:10	4.44	+0.0057
22.10 18:03	4.4343	+0.0012
22.10 18:00	4.4331	+0.0131
22.10 17:50	4.42	-0.0093
22.10 17:40	4.4293	+0.0114
22.10 17:30	4.4179	-0.0585
22.10 17:20	4.4764	+0.0263
22.10 17:10	4.4501	-0.004
22.10 17:00	4.4541	+0.0325
22.10 16:50	4.4216	-0.0119
22.10 16:40	4.4335	-0.0027
22.10 16:30	4.4362	+0.0227
22.10 16:20	4.4135	+0.0102
22.10 16:10	4.4033	-0.0177
22.10 16:03	4.421	-0.0086
22.10 16:00	4.4296	+0.0101
22.10 15:50	4.4195	-0.018
22.10 15:40	4.4375	-0.0106
22.10 15:30	4.4481	-0.0273
22.10 15:20	4.4754	+0.0002
22.10 15:10	4.4752	+0.0211
22.10 15:00	4.4541	+0.0042
22.10 14:50	4.4499	-0.0024
22.10 14:40	4.4523	+0.0066
22.10 14:30	4.4457	-0.0282
22.10 14:20	4.4739	+0.0166
22.10 14:10	4.4573	-0.013
22.10 14:03	4.4703	-0.004
22.10 14:00	4.4743	+0.0168
22.10 13:50	4.4575	+0.0054
22.10 13:40	4.4521	+0.014
22.10 13:30	4.4381	+0.0141
22.10 13:20	4.424	+0.0112
22.10 13:10	4.4128	+0.0063
22.10 13:00	4.4065	+0.0168
22.10 12:50	4.3897	+0.0044
22.10 12:40	4.3853	+0.0075
22.10 12:30	4.3778	-0.0175
22.10 12:20	4.3953	+0.0249
22.10 12:10	4.3704	-0.0193
22.10 12:03	4.3897	-0.0186
22.10 12:00	4.4083	+0.0252
22.10 11:50	4.3831	+0.0235
22.10 11:40	4.3596	-0.0347
22.10 11:30	4.3943	-0.0113
22.10 11:20	4.4056	+0.0071
22.10 11:10	4.3985	-
22.10 11:00	4.3985	-0.0126
22.10 10:50	4.4111	+0.0135
22.10 10:40	4.3976	-0.013
22.10 10:30	4.4106	-0.01
22.10 10:20	4.4206	-0.0071
22.10 10:10	4.4277	+0.0027
22.10 10:03	4.425	+0.0002
22.10 10:00	4.4248	-0.0004
22.10 09:50	4.4252	-0.0048
22.10 09:40	4.43	+0.0141
22.10 09:30	4.4159	-0.0037
22.10 09:20	4.4196	-0.0035
22.10 09:10	4.4231	+0.0193
22.10 09:00	4.4038	+0.0023
22.10 08:50	4.4015	+0.0044
22.10 08:40	4.3971	-0.0053
22.10 08:30	4.4024	-0.0186
22.10 08:20	4.421	+0.0122
22.10 08:10	4.4088	+0.0055
22.10 08:03	4.4033	+0.0023
22.10 08:00	4.401	-0.0059
22.10 07:50	4.4069	-0.0058
22.10 07:40	4.4127	-0.0044
22.10 07:30	4.4171	-0.0069
22.10 07:20	4.424	+0.0071
22.10 07:10	4.4169	+0.0033
22.10 07:00	4.4136	+0.0053
22.10 06:50	4.4083	-0.0014
22.10 06:40	4.4097	+0.0006
22.10 06:30	4.4091	-0.0046
22.10 06:20	4.4137	+0.0161
22.10 06:10	4.3976	+0.0077
22.10 06:03	4.3899	+0.0023
22.10 06:00	4.3876	-0.0306
22.10 05:50	4.4182	-0.0103
22.10 05:40	4.4285	+0.0098
22.10 05:30	4.4187	-0.0179
22.10 05:20	4.4366	+0.0104
22.10 05:10	4.4262	+0.0059
22.10 05:00	4.4203	+0.013
22.10 04:50	4.4073	+0.0055
22.10 04:40	4.4018	-0.0137
22.10 04:30	4.4155	+0.0176
22.10 04:20	4.3979	-0.004
22.10 04:10	4.4019	+0.0179
22.10 04:03	4.384	-0.0033
22.10 04:00	4.3873	+0.0353
22.10 03:50	4.352	+0.0266
22.10 03:40	4.3254	-0.0338
22.10 03:30	4.3592	-0.0067
22.10 03:20	4.3659	-0.0027
22.10 03:10	4.3686	+0.0266
22.10 03:00	4.342	-0.0038
22.10 02:50	4.3458	+0.0057
22.10 02:40	4.3401	-0.0188
22.10 02:30	4.3589	-0.0076
22.10 02:20	4.3665	+0.0063
22.10 02:10	4.3602	-0.0182
22.10 02:03	4.3784	-0.0045
22.10 02:00	4.3829	-0.0044
22.10 01:50	4.3873	-0.007
22.10 01:40	4.3943	-0.0166
22.10 01:30	4.4109	-0.0011
22.10 01:20	4.412	+0.0056
22.10 01:10	4.4064	+0.0076
22.10 01:00	4.3988	+0.0015
22.10 00:50	4.3973	-0.0122
22.10 00:40	4.4095	-0.012
22.10 00:30	4.4215	-0.0051
22.10 00:20	4.4266	+0.0206
22.10 00:10	4.406	-0.0054
22.10 00:03	4.4114	-0.0011
22.10 00:00	4.4125	+0.0038
21.10 23:50	4.4087	+0.0048
21.10 23:40	4.4039	+0.0081
21.10 23:30	4.3958	+0.0024
21.10 23:20	4.3934	-0.0125
21.10 23:10	4.4059	-0.0153
21.10 23:00	4.4212	+0.0257
21.10 22:50	4.3955	-0.0036
21.10 22:40	4.3991	+0.0025
21.10 22:30	4.3966	-0.0029
21.10 22:20	4.3995	+0.0078
21.10 22:10	4.3917	+0.0056
21.10 22:03	4.3861	+0.0032
21.10 22:00	4.3829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3031

макс: 4.8296

за неделю:

4.4527

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	4.4527	+0.0065
22.10 20:50	4.428	-0.0175
22.10 19:50	4.3971	-0.0059
22.10 18:50	4.4325	+0.0131
22.10 17:50	4.42	+0.0325
22.10 16:50	4.4216	+0.0101
22.10 15:50	4.4195	+0.0042
22.10 14:50	4.4499	+0.0168
22.10 13:50	4.4575	+0.0168
22.10 12:50	4.3897	+0.0252
22.10 11:50	4.3831	-0.0126
22.10 10:50	4.4111	-0.0004
22.10 09:50	4.4252	+0.0023
22.10 08:50	4.4015	-0.0059
22.10 07:50	4.4069	+0.0053
22.10 06:50	4.4083	-0.0306
22.10 05:50	4.4182	+0.013
22.10 04:50	4.4073	+0.0353
22.10 03:50	4.352	-0.0038
22.10 02:50	4.3458	-0.0044
22.10 01:50	4.3873	+0.0015
22.10 00:50	4.3973	+0.0038
21.10 23:50	4.4087	+0.0257
21.10 22:50	4.3955	+0.0037
21.10 21:50	4.3792	-0.0047
21.10 20:50	4.4318	+0.015
21.10 19:50	4.3631	+0.0113
21.10 18:50	4.386	-0.0187
21.10 17:50	4.4511	-0.0399
21.10 16:50	4.4244	+0.0126
21.10 15:50	4.4535	-0.0051
21.10 14:50	4.4531	+0.0022
21.10 13:50	4.4491	+0.0175
21.10 12:50	4.4466	-0.0138
21.10 11:50	4.5243	-0.0041
21.10 10:50	4.5401	-0.0311
21.10 09:50	4.6197	+0.0083
21.10 08:50	4.6255	+0.0105
21.10 07:50	4.5477	-0.0115
21.10 06:50	4.537	-0.0218
21.10 05:50	4.5721	-0.0088
21.10 04:50	4.6703	-0.0508
21.10 03:50	4.6835	-0.0053
21.10 02:50	4.6694	+0.0022
21.10 01:50	4.65	-0.001
21.10 00:50	4.5994	-0.006
20.10 23:50	4.6431	+0.0051
20.10 22:50	4.6043	-0.0037
20.10 21:50	4.6508	+0.0089
20.10 20:50	4.6254	+0.0093
20.10 19:50	4.6422	+0.0272
20.10 18:50	4.6154	+0.0046
20.10 17:50	4.6259	+0.0609
20.10 16:50	4.5636	-0.0187
20.10 15:50	4.5522	-0.0057
20.10 14:50	4.5719	+0.0019
20.10 13:50	4.5508	+0.0078
20.10 12:50	4.533	-0.0158
20.10 11:50	4.5119	-0.0024
20.10 10:50	4.531	+0.0106
20.10 09:50	4.4739	+0.0067
20.10 08:50	4.4478	-0.0056
20.10 07:50	4.449	+0.0119
20.10 06:50	4.4367	-0.0023
20.10 05:50	4.4597	-0.0063
20.10 04:50	4.4807	-0.0037
20.10 03:50	4.4784	-0.0004
20.10 02:50	4.4929	-0.0025
20.10 01:50	4.5072	-0.0119
20.10 00:50	4.5167	-0.0035
19.10 23:50	4.5161	-0.0085
19.10 22:50	4.4917	+0.0002
19.10 21:50	4.5294	-0.0016
19.10 20:50	4.5196	-0.0097
19.10 19:50	4.5267	+0.0115
19.10 18:50	4.5612	+0.0145
19.10 17:50	4.551	+0.0009
19.10 16:50	4.5265	+0.0068
19.10 15:50	4.5626	-0.0045
19.10 14:50	4.5429	-0.0139
19.10 13:50	4.6121	+0.0125
19.10 12:50	4.6422	-0.0098
19.10 11:50	4.6843	-0.0104
19.10 10:50	4.7178	-0.0122
19.10 09:50	4.6911	-0.0065
19.10 08:50	4.7151	-0.0009
19.10 07:50	4.6112	-0.0218
19.10 06:50	4.6782	+0.0065
19.10 05:50	4.638	-0.0145
19.10 04:50	4.6371	-0.0119
19.10 03:50	4.6077	-0.0107
19.10 02:50	4.6203	-0.0073
19.10 01:50	4.5947	-0.0172
19.10 00:50	4.5968	+0.0021
18.10 23:50	4.6398	-0.0137
18.10 22:50	4.6733	+0.0012
18.10 21:50	4.6765	-0.0253
18.10 20:50	4.6539	+0.0126
18.10 19:50	4.6522	-0.003
18.10 18:50	4.6075	+0.0088
18.10 17:50	4.548	-0.0133
18.10 16:50	4.5827	-0.0075
18.10 15:50	4.5323	+0.0036
18.10 14:50	4.5682	-0.0095
18.10 13:50	4.6041	-0.0156
18.10 12:50	4.5877	-0.0195
18.10 11:50	4.6369	-0.0142
18.10 10:50	4.6547	-0.0472
18.10 09:50	4.7267	+0.0207
18.10 08:50	4.7115	+0.0021
18.10 07:50	4.7537	-0.0191
18.10 06:50	4.8296	+0.0341
18.10 05:50	4.7434	+0.0422
18.10 04:50	4.6797	-0.0301
18.10 03:50	4.5716	+0.0184
18.10 02:50	4.5526	+0.0105
18.10 01:50	4.5616	+0.0037
18.10 00:50	4.5741	-0.0166
17.10 23:50	4.5876	+0.0016
17.10 22:50	4.6142	-0.0188
17.10 21:50	4.6485	-0.0352
17.10 20:50	4.6406	+0.0314
17.10 19:50	4.6769	+0.0088
17.10 18:50	4.6193	-0.0202
17.10 17:50	4.5833	-0.0429
17.10 16:50	4.5556	+0.0029
17.10 15:50	4.3977	-0.0183
17.10 14:50	4.3031	+0.0142
17.10 13:50	4.3448	-0.0034
17.10 12:50	4.4051	+0.0144
17.10 11:50	4.4429	-0.003
17.10 10:50	4.4327	-0.013
17.10 09:50	4.4821	-0.0252
17.10 08:50	4.4612	-0.0031
17.10 07:50	4.5151	+0.0109
17.10 06:50	4.5132	-0.001
17.10 05:50	4.5154	+0.0357
17.10 04:50	4.5299	-0.028
17.10 03:50	4.566	+0.0017
17.10 02:50	4.5237	-0.0044
17.10 01:50	4.5611	-0.0069
17.10 00:50	4.5268	-0.0222
16.10 23:50	4.5818	+0.0121
16.10 22:50	4.5267	-0.0045
16.10 21:50	4.5463	+0.0136
16.10 20:50	4.5313	+0.037
16.10 19:50	4.3904	-0.0167
16.10 18:50	4.4593	+0.0196
16.10 17:50	4.4841	+0.0044
16.10 16:50	4.528	+0.0073
16.10 15:50	4.5357	+0.0005
16.10 14:50	4.5468	+0.0028
16.10 13:50	4.5314	-0.0025
16.10 12:50	4.5678	-0.0251
16.10 11:50	4.53	+0.0231
16.10 10:50	4.4654	+0.0028
16.10 09:50	4.4698	-0.0122
16.10 08:50	4.5489	+0.0193
16.10 07:50	4.4711	-0.0021
16.10 06:50	4.541	-0.0047
16.10 05:50	4.5555	+0.0138
16.10 04:50	4.5252	-0.0084
16.10 03:50	4.5641	+0.0023
16.10 02:50	4.631	-0.0157
16.10 01:50	4.6032	+0.0179
16.10 00:50	4.5466	+0.0091
15.10 23:50	4.5262	+0.0005
15.10 22:50	4.5985

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 3.6326

макс: 4.8296

за месяц:

4.4527

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	4.4679	-0.0946
20.10.2024	4.5625	-0.019
19.10.2024	4.5815	-0.0587
18.10.2024	4.6402	+0.1183
17.10.2024	4.5219	-0.0096
16.10.2024	4.5315	-0.1609
15.10.2024	4.6924	-0.0728
14.10.2024	4.7652	+0.232
13.10.2024	4.5332	+0.3435
12.10.2024	4.1897	+0.1432
11.10.2024	4.0465	+0.3114
10.10.2024	3.7351	-0.0574
09.10.2024	3.7925	-0.2072
08.10.2024	3.9997	-0.228
07.10.2024	4.2277	+0.2397
06.10.2024	3.988	+0.1033
05.10.2024	3.8847	-0.0291
04.10.2024	3.9138	+0.2812
03.10.2024	3.6326	-0.1511
02.10.2024	3.7837	-0.2521
01.10.2024	4.0358	-0.3244
30.09.2024	4.3602	-0.1247
29.09.2024	4.4849	-0.1353
28.09.2024	4.6202	-0.1586
27.09.2024	4.7788	+0.0763
26.09.2024	4.7025	-0.044
25.09.2024	4.7465	+0.093
24.09.2024	4.6535	+0.5168
23.09.2024	4.1367	+0.0176
22.09.2024	4.1191	-0.3179
21.09.2024	4.437

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	4.4679	-0.0946
20.10.2024	4.5625	-0.019
19.10.2024	4.5815	-0.0587
18.10.2024	4.6402	+0.1183
17.10.2024	4.5219	-0.0096
16.10.2024	4.5315	-0.1609
15.10.2024	4.6924	-0.0728
14.10.2024	4.7652	+0.232
13.10.2024	4.5332	+0.3435
12.10.2024	4.1897	+0.1432
11.10.2024	4.0465	+0.3114
10.10.2024	3.7351	-0.0574
09.10.2024	3.7925	-0.2072
08.10.2024	3.9997	-0.228
07.10.2024	4.2277	+0.2397
06.10.2024	3.988	+0.1033
05.10.2024	3.8847	-0.0291
04.10.2024	3.9138	+0.2812
03.10.2024	3.6326	-0.1511
02.10.2024	3.7837	-0.2521
01.10.2024	4.0358	-0.3244
30.09.2024	4.3602	-0.1247
29.09.2024	4.4849	-0.1353
28.09.2024	4.6202	-0.1586
27.09.2024	4.7788	+0.0763
26.09.2024	4.7025	-0.044
25.09.2024	4.7465	+0.093
24.09.2024	4.6535	+0.5168
23.09.2024	4.1367	+0.0176
22.09.2024	4.1191	-0.3179
21.09.2024	4.437	-0.0584
20.09.2024	4.4954	-0.1104
19.09.2024	4.6058	+0.6292
18.09.2024	3.9766	+0.1491
17.09.2024	3.8275	+0.3391
16.09.2024	3.4884	-0.2357
15.09.2024	3.7241	+0.3016
14.09.2024	3.4225	+0.3627
13.09.2024	3.0598	-0.1182
12.09.2024	3.178	+0.0651
11.09.2024	3.1129	-0.101
10.09.2024	3.2139	+0.1155
09.09.2024	3.0984	+0.1076
08.09.2024	2.9908	-0.0136
07.09.2024	3.0044	-0.0316
06.09.2024	3.036	+0.1069
05.09.2024	2.9291	-0.2066
04.09.2024	3.1357	-0.1627
03.09.2024	3.2984	-0.0486
02.09.2024	3.347	-0.0108
01.09.2024	3.3578	-0.0875
31.08.2024	3.4453	+0.0152
30.08.2024	3.4301	-0.1938
29.08.2024	3.6239	-0.1111
28.08.2024	3.735	-0.2618
27.08.2024	3.9968	-0.2414
26.08.2024	4.2382	-0.1289
25.08.2024	4.3671	-0.1975
24.08.2024	4.5646	+0.3005
23.08.2024	4.2641	+0.2823
22.08.2024	3.9818	+0.0913
21.08.2024	3.8905	+0.0075
20.08.2024	3.883	+0.0975
19.08.2024	3.7855	-0.1695
18.08.2024	3.955	+0.0124
17.08.2024	3.9426	-0.1278
16.08.2024	4.0704	-0.2691
15.08.2024	4.3395	-0.3059
14.08.2024	4.6454	+0.0699
13.08.2024	4.5755	+0.1988
12.08.2024	4.3767	+0.0669
11.08.2024	4.3098	-0.2075
10.08.2024	4.5173	+0.1255
09.08.2024	4.3918	+0.6121
08.08.2024	3.7797	-0.002
07.08.2024	3.7817	-0.1315
06.08.2024	3.9132	+0.2597
05.08.2024	3.6535	-0.2341
04.08.2024	3.8876	-0.2117
03.08.2024	4.0993	-0.0385
02.08.2024	4.1378	-0.0526
01.08.2024	4.1904	-0.0278
31.07.2024	4.2182	-0.122
30.07.2024	4.3402	-0.1055
29.07.2024	4.4457	+0.0094
28.07.2024	4.4363	-0.1768
27.07.2024	4.6131	+0.0357
26.07.2024	4.5774	+0.1515
25.07.2024	4.4259	-0.4875
24.07.2024	4.9134	+4.9134
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот