Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 41798.33
- Эфириум 2239.64
- Tether 0.99965
- Binance Coin 232.66
- Рипл 0.62277
- Solana 61.0333
- USD Coin 0.99965
- Lido Staked ETH 2230
- Cardano 0.40796
- Dogecoin 0.09037
- Wrapped TRON 0.10405
- TRON 0.10381
- ChainLink 15.8423
- Avalanche 23.068
- Matic Network 0.8088
- Polkadot 5.6294
- Wrapped Bitcoin 41739.73
- Лайткоин 72.7854
- SHIBA INU 9.071E-6
- Dai 0.9994
Курс TIA к фунту стерлингов
Обновлено: 05.12.2023 05:00:01
Стоимость TIA (TIA) на текущий момент составляет 6.8686 GBP, а общий объем торгов за 24 часа – 410 643 769 GBP.
Рыночная капитализация составляет 1 019 952 780 GBP. За последние 24 часа курс TIA относительно фунта стерлингов снизился на -9.33%. Изменение за неделю составило +51.93%.
| = | ||
| Калькулятор TIA - GBP / Обратный расчет: курс фунта стерлингов к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно фунта стерлингов, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4876макс: 7.6791за сутки:
6.8686 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 05:00 6.8686 -0.0383 05.12 04:50 6.9069 -0.0592 05.12 04:40 6.9661 +0.0059 05.12 04:30 6.9602 -0.0638 05.12 04:20 7.024 -0.0612 05.12 04:10 7.0852 -0.1246 05.12 04:03 7.2098 -0.0206 05.12 04:00 7.2304 +0.0558 05.12 03:50 7.1746 -0.1552 05.12 03:40 7.3298 +0.2988 05.12 03:30 7.031 +0.0897 05.12 03:20 6.9413 -0.0515 05.12 03:10 6.9928 -0.0314 05.12 03:00 7.0242 +0.0497 05.12 02:50 6.9745 -0.0161 05.12 02:40 6.9906 +0.0409 05.12 02:30 6.9497 -0.0185 05.12 02:20 6.9682 -0.0417 05.12 02:10 7.0099 -0.0141 05.12 02:03 7.024 -0.0269 05.12 02:00 7.0509 -0.0416 05.12 01:50 7.0925 -0.0468 05.12 01:40 7.1393 -0.0582 05.12 01:30 7.1975 -0.1218 05.12 01:20 7.3193 +0.0643 05.12 01:10 7.255 -0.0479 05.12 01:00 7.3029 +0.0232 05.12 00:50 7.2797 +0.0398 05.12 00:40 7.2399 -0.0144 05.12 00:30 7.2543 +0.1205 05.12 00:20 7.1338 -0.0087 05.12 00:10 7.1425 -0.0587 05.12 00:03 7.2012 +0.0015 05.12 00:00 7.1997 +0.1306 04.12 23:50 7.0691 +0.064 04.12 23:40 7.0051 -0.006 04.12 23:30 7.0111 +0.0502 04.12 23:20 6.9609 -0.0289 04.12 23:10 6.9898 +0.0387 04.12 23:00 6.9511 +0.0011 04.12 22:50 6.95 -0.0146 04.12 22:40 6.9646 +0.0546 04.12 22:30 6.91 -0.0313 04.12 22:20 6.9413 -0.0507 04.12 22:10 6.992 +0.0292 04.12 22:03 6.9628 +0.0647 04.12 22:00 6.8981 +0.0362 04.12 21:50 6.8619 -0.0212 04.12 21:40 6.8831 +0.0015 04.12 21:30 6.8816 +0.0235 04.12 21:20 6.8581 +0.0045 04.12 21:10 6.8536 -0.0127 04.12 21:00 6.8663 -0.0042 04.12 20:50 6.8705 -0.0716 04.12 20:40 6.9421 +0.0178 04.12 20:30 6.9243 -0.1021 04.12 20:20 7.0264 +0.1473 04.12 20:10 6.8791 +0.0091 04.12 20:03 6.87 +0.0299 04.12 20:00 6.8401 +0.0193 04.12 19:50 6.8208 +0.0558 04.12 19:40 6.765 +0.1067 04.12 19:30 6.6583 +0.0508 04.12 19:20 6.6075 +0.0379 04.12 19:10 6.5696 +0.0573 04.12 19:00 6.5123 -0.0418 04.12 18:50 6.5541 +0.0665 04.12 18:40 6.4876 -0.1249 04.12 18:30 6.6125 +0.0117 04.12 18:20 6.6008 -0.0415 04.12 18:10 6.6423 -0.0999 04.12 18:03 6.7422 -0.0071 04.12 18:00 6.7493 -0.02 04.12 17:50 6.7693 +0.0598 04.12 17:40 6.7095 -0.0095 04.12 17:30 6.719 -0.0294 04.12 17:20 6.7484 +0.0486 04.12 17:10 6.6998 -0.0133 04.12 17:00 6.7131 -0.0369 04.12 16:50 6.75 -0.0901 04.12 16:40 6.8401 -0.0282 04.12 16:30 6.8683 -0.0109 04.12 16:20 6.8792 -0.072 04.12 16:10 6.9512 -0.0151 04.12 16:03 6.9663 -0.0108 04.12 16:00 6.9771 +0.0214 04.12 15:50 6.9557 -0.0119 04.12 15:40 6.9676 -0.0188 04.12 15:30 6.9864 +0.0354 04.12 15:20 6.951 -0.0287 04.12 15:10 6.9797 -0.005 04.12 15:00 6.9847 +0.0123 04.12 14:50 6.9724 +0.0457 04.12 14:40 6.9267 +0.0071 04.12 14:30 6.9196 +0.0609 04.12 14:20 6.8587 -0.3531 04.12 14:10 7.2118 +0.0502 04.12 14:03 7.1616 -0.0396 04.12 14:00 7.2012 -0.0741 04.12 13:50 7.2753 +0.0377 04.12 13:40 7.2376 +0.015 04.12 13:30 7.2226 -0.0496 04.12 13:20 7.2722 -0.0086 04.12 13:10 7.2808 -0.0148 04.12 13:00 7.2956 -0.0837 04.12 12:50 7.3793 +0.0296 04.12 12:40 7.3497 +0.0546 04.12 12:30 7.2951 -0.0015 04.12 12:20 7.2966 +0.0481 04.12 12:10 7.2485 -0.0205 04.12 12:03 7.269 +0.003 04.12 12:00 7.266 -0.0295 04.12 11:50 7.2955 +0.0026 04.12 11:40 7.2929 -0.0054 04.12 11:30 7.2983 +0.0326 04.12 11:20 7.2657 -0.0581 04.12 11:10 7.3238 +0.0137 04.12 11:00 7.3101 +0.0255 04.12 10:50 7.2846 +0.0181 04.12 10:40 7.2665 +0.0116 04.12 10:30 7.2549 -0.0264 04.12 10:20 7.2813 -0.0418 04.12 10:10 7.3231 +0.0392 04.12 10:03 7.2839 -0.0281 04.12 10:00 7.312 -0.0186 04.12 09:50 7.3306 -0.0171 04.12 09:40 7.3477 -0.0457 04.12 09:30 7.3934 +0.0758 04.12 09:20 7.3176 -0.0785 04.12 09:10 7.3961 +0.0092 04.12 09:00 7.3869 -0.1051 04.12 08:50 7.492 +0.0395 04.12 08:40 7.4525 -0.1445 04.12 08:30 7.597 -0.0821 04.12 08:20 7.6791 +0.1527 04.12 08:10 7.5264 +0.0033 04.12 08:03 7.5231 +0.0444 04.12 08:00 7.4787 -0.0771 04.12 07:50 7.5558 +0.1011 04.12 07:40 7.4547 -0.0168 04.12 07:30 7.4715 -0.0116 04.12 07:20 7.4831 +0.0728 04.12 07:10 7.4103 -0.0918 04.12 07:00 7.5021 -0.0651 04.12 06:50 7.5672 -0.0147 04.12 06:40 7.5819 +0.0023 04.12 06:30 7.5796 +0.0779 04.12 06:20 7.5017 +0.0107 04.12 06:10 7.491 -0.0626 04.12 06:03 7.5536 -0.022 04.12 06:00 7.5756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3809макс: 7.6791за неделю:
6.8686 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 05:00 6.8686 -0.0383 05.12 04:50 6.9069 +0.0558 05.12 03:50 7.1746 +0.0497 05.12 02:50 6.9745 -0.0416 05.12 01:50 7.0925 +0.0232 05.12 00:50 7.2797 +0.1306 04.12 23:50 7.0691 +0.0011 04.12 22:50 6.95 +0.0362 04.12 21:50 6.8619 -0.0042 04.12 20:50 6.8705 +0.0193 04.12 19:50 6.8208 -0.0418 04.12 18:50 6.5541 -0.02 04.12 17:50 6.7693 -0.0369 04.12 16:50 6.75 +0.0214 04.12 15:50 6.9557 +0.0123 04.12 14:50 6.9724 -0.0741 04.12 13:50 7.2753 -0.0837 04.12 12:50 7.3793 -0.0295 04.12 11:50 7.2955 +0.0255 04.12 10:50 7.2846 -0.0186 04.12 09:50 7.3306 -0.1051 04.12 08:50 7.492 -0.0771 04.12 07:50 7.5558 -0.0651 04.12 06:50 7.5672 +0.2089 04.12 05:50 7.3667 -0.0852 04.12 04:50 7.2418 -0.0653 04.12 03:50 6.7536 +0.0171 04.12 02:50 6.7186 +0.008 04.12 01:50 6.8312 +0.0033 04.12 00:50 6.7375 -0.0165 03.12 23:50 6.7861 +0.0054 03.12 22:50 6.7811 +0.0011 03.12 21:50 6.7109 +0.0569 03.12 20:50 6.6918 +0.0038 03.12 19:50 6.6932 +0.0212 03.12 18:50 6.6765 +0.0069 03.12 17:50 6.5328 -0.0001 03.12 16:50 6.545 -0.003 03.12 15:50 6.3824 +0.0504 03.12 14:50 6.4651 -0.0361 03.12 13:50 6.8763 -0.0707 03.12 12:50 6.898 -0.0821 03.12 11:50 6.9651 -0.0809 03.12 10:50 7.1412 +0.016 03.12 09:50 6.9815 +0.0298 03.12 08:50 6.9165 -0.0189 03.12 07:50 6.9798 +0.06 03.12 06:50 6.7915 -0.0858 03.12 05:50 6.8883 -0.0014 03.12 04:50 6.8599 +0.0101 03.12 03:50 6.9324 +0.0043 03.12 02:50 6.9916 +0.0088 03.12 01:50 6.9408 +0.0722 03.12 00:50 7.036 -0.1436 02.12 23:50 7.1735 +0.059 02.12 22:50 6.9189 +0.0284 02.12 21:50 6.7702 +0.0031 02.12 20:50 6.7618 +0.0035 02.12 19:50 6.716 -0.0097 02.12 18:50 6.6863 -0.1298 02.12 17:50 6.7529 -0.0053 02.12 16:50 6.7089 +0.0446 02.12 15:50 6.7995 -0.0197 02.12 14:50 6.5036 -0.03 02.12 13:50 6.4482 +0.2633 02.12 12:50 5.886 +0.0065 02.12 11:50 5.7673 +0.0104 02.12 10:50 5.8014 +0.0193 02.12 09:50 5.7383 -0.0229 02.12 08:50 5.7409 -0.0062 02.12 07:50 5.8156 +0.0291 02.12 06:50 5.7452 -0.0524 02.12 05:50 5.8387 -0.0185 02.12 04:50 5.7457 +0.0025 02.12 03:50 5.6512 +0.013 02.12 02:50 5.5699 +0.0006 02.12 01:50 5.553 -0.0293 02.12 00:50 5.613 +0.0288 01.12 23:50 5.6326 +0.0146 01.12 22:50 5.6169 -0.019 01.12 21:50 5.5658 +0.0135 01.12 20:50 5.5678 -0.046 01.12 19:50 5.6064 -0.0087 01.12 18:50 5.5616 +0.0567 01.12 17:50 5.4965 -0.0264 01.12 16:50 5.5145 -0.0058 01.12 15:50 5.5612 -0.0118 01.12 14:50 5.5199 +0.0086 01.12 13:50 5.4837 +0.001 01.12 12:50 5.4793 -0.0012 01.12 11:50 5.435 +0.0127 01.12 10:50 5.4826 -0.0083 01.12 09:50 5.5886 +0.0047 01.12 08:50 5.4985 +0.0097 01.12 07:50 5.5001 +0.0226 01.12 06:50 5.4839 +0.0357 01.12 05:50 5.4719 +0.028 01.12 04:50 5.1599 -0.0295 01.12 03:50 5.0422 +0.0127 01.12 02:50 5.0103 +0.0031 01.12 01:50 5.0175 +0.0054 01.12 00:50 5.0572 -0.0135 30.11 23:50 5.0686 -0.0111 30.11 22:50 5.0975 -0.0021 30.11 21:50 5.0721 +0.0034 30.11 20:50 4.9888 -0.0069 30.11 19:50 5.0735 +0.0036 30.11 18:50 5.0639 +0.0472 30.11 17:50 5.0537 -0.0065 30.11 16:50 5.0039 -0.0261 30.11 15:50 5.0633 -0.0061 30.11 14:50 5.0331 +0.0324 30.11 13:50 4.8223 +0.0198 30.11 12:50 4.7386 -0.0214 30.11 11:50 4.7714 +0.0093 30.11 10:50 4.8112 +0.0477 30.11 09:50 4.7776 +0.0043 30.11 08:50 4.7695 -0.0205 30.11 07:50 4.8486 +0.0166 30.11 06:50 4.7975 -0.0023 30.11 05:50 4.7445 -0.016 30.11 04:50 4.7046 -0.0139 30.11 03:50 4.8273 -0.0069 30.11 02:50 4.756 +0.0036 30.11 01:50 4.7659 +0.0156 30.11 00:50 4.8526 -0.0233 29.11 23:50 4.8152 -0.0093 29.11 22:50 4.809 -0.0083 29.11 21:50 4.8417 -0.0102 29.11 20:50 4.8407 +0.0159 29.11 19:50 4.8135 +0.0185 29.11 18:50 4.836 -0.0064 29.11 17:50 4.7472 -0.0201 29.11 16:50 4.8305 -0.0623 29.11 15:50 4.9683 -0.0046 29.11 14:50 4.9573 -0.0015 29.11 13:50 5.0249 +0.0177 29.11 12:50 5.0376 +0.0419 29.11 11:50 5.0242 +0.0194 29.11 10:50 5.0876 +0.0851 29.11 09:50 5.0702 -0.0233 29.11 08:50 5.0702 -0.0083 29.11 07:50 5.0331 -0.0006 29.11 06:50 4.9999 +0.0254 29.11 05:50 4.9762 +0.0101 29.11 04:50 4.9998 +0.0154 29.11 03:50 4.9824 +0.0013 29.11 02:50 4.8983 -0.0115 29.11 01:50 4.9405 -0.0039 29.11 00:50 4.9647 -0.0114 28.11 23:50 5.0203 -0.0147 28.11 22:50 5.0783 -0.0603 28.11 21:50 5.0964 +0.0117 28.11 20:50 4.9219 -0.0776 28.11 19:50 4.998 +0.038 28.11 18:50 4.9169 +0.0144 28.11 17:50 4.9808 +0.0464 28.11 16:50 4.9431 -0.0058 28.11 15:50 4.8337 -0.0083 28.11 14:50 4.8474 +0.0032 28.11 13:50 4.5521 +0.001 28.11 12:50 4.6015 -0.0027 28.11 11:50 4.5464 +0.0396 28.11 10:50 4.5632 -0.015 28.11 09:50 4.526 +0.0015 28.11 08:50 4.3809 +0.0093 28.11 07:50 4.4798 +0.0067 28.11 06:50 4.5144 -0.0096 28.11 05:50 4.521 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 1.8764макс: 7.6791за месяц:
Таблица изменений курса tia : показать6.8686 Дата Курс +/- 04.12.2023 7.1088 +0.3306 03.12.2023 6.7782 +0.3715 02.12.2023 6.4067 +0.8702 01.12.2023 5.5365 +0.5925 30.11.2023 4.944 +0.0207 29.11.2023 4.9233 +0.1552 28.11.2023 4.7681 +0.3948 27.11.2023 4.3733 -0.0719 26.11.2023 4.4452 -0.0472 25.11.2023 4.4924 +0.0674 24.11.2023 4.425 -0.287 23.11.2023 4.712 +0.0817 22.11.2023 4.6303 +0.1724 21.11.2023 4.4579 -0.8424 20.11.2023 5.3003 -0.3173 19.11.2023 5.6176 +0.1124 18.11.2023 5.5052 +0.4265 17.11.2023 5.0787 +0.2922 16.11.2023 4.7865 -0.1145 15.11.2023 4.901 +0.4795 14.11.2023 4.4215 +0.1573 13.11.2023 4.2642 +0.7314 12.11.2023 3.5328 +0.5023 11.11.2023 3.0305 +0.8794 10.11.2023 2.1511 +0.1402 09.11.2023 2.0109 +0.0929 08.11.2023 1.918 +0.0172 07.11.2023 1.9008 +0.0244 06.11.2023 1.8764 -0.0255 05.11.2023 1.9019 -0.0556 04.11.2023 1.9575 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 1.8764макс: 7.6791за квартал:
Таблица изменений курса tia : показать6.8686 Дата Курс +/- 04.12.2023 7.1088 +0.3306 03.12.2023 6.7782 +0.3715 02.12.2023 6.4067 +0.8702 01.12.2023 5.5365 +0.5925 30.11.2023 4.944 +0.0207 29.11.2023 4.9233 +0.1552 28.11.2023 4.7681 +0.3948 27.11.2023 4.3733 -0.0719 26.11.2023 4.4452 -0.0472 25.11.2023 4.4924 +0.0674 24.11.2023 4.425 -0.287 23.11.2023 4.712 +0.0817 22.11.2023 4.6303 +0.1724 21.11.2023 4.4579 -0.8424 20.11.2023 5.3003 -0.3173 19.11.2023 5.6176 +0.1124 18.11.2023 5.5052 +0.4265 17.11.2023 5.0787 +0.2922 16.11.2023 4.7865 -0.1145 15.11.2023 4.901 +0.4795 14.11.2023 4.4215 +0.1573 13.11.2023 4.2642 +0.7314 12.11.2023 3.5328 +0.5023 11.11.2023 3.0305 +0.8794 10.11.2023 2.1511 +0.1402 09.11.2023 2.0109 +0.0929 08.11.2023 1.918 +0.0172 07.11.2023 1.9008 +0.0244 06.11.2023 1.8764 -0.0255 05.11.2023 1.9019 -0.0556 04.11.2023 1.9575 +0.0516 03.11.2023 1.9059 -0.1724 02.11.2023 2.0783 +0.1281 01.11.2023 1.9502 +0.0168 31.10.2023 1.9334