Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 64124.55
- Tether 1
- Binance Coin 589.2
- Lido Staked ETH 3145.54
- Avalanche 38.5676
- Wrapped TRON 0.12111
- TRON 0.12078
- Polkadot 7.2795
- Wrapped Bitcoin 64254.36
- Bitcoin Cash 472.4
- ChainLink 14.8982
- NEAR Protocol 7.366
- Matic Network 0.75582
- Internet Computer (IOU) 13.4553
- Лайткоин 82.4317
- Dai 1
- Hedera Hashgraph 0.11846
- Wrapped HBAR 0.11791
- Ethereum Classic 27.7925
- Apricot Finance 9.3183
Курс TIA к фунту стерлингов
Обновлено: 06.05.2024 14:03:02
Стоимость TIA (TIA) на текущий момент составляет 8.2192 GBP, а общий объем торгов за 24 часа – 87 530 970 GBP.
Рыночная капитализация составляет 1 496 132 956 GBP. За последние 24 часа курс TIA относительно фунта стерлингов снизился на -2.21%. Изменение за неделю составило +7.91%.
| = | ||
| Калькулятор TIA - GBP / Обратный расчет: курс фунта стерлингов к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно фунта стерлингов, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1007макс: 8.4664за сутки:
8.2192 Таблица изменений курса tia : показать
Дата Курс +/- 06.05 14:03 8.2192 +0.0063 06.05 14:00 8.2129 -0.03 06.05 13:50 8.2429 -0.1062 06.05 13:40 8.3491 -0.0604 06.05 13:30 8.4095 -0.0569 06.05 13:20 8.4664 +0.0167 06.05 13:10 8.4497 +0.0186 06.05 13:00 8.4311 +0.0212 06.05 12:50 8.4099 -0.0137 06.05 12:40 8.4236 +0.0368 06.05 12:30 8.3868 +0.0208 06.05 12:20 8.366 +0.0105 06.05 12:10 8.3555 +0.0099 06.05 12:03 8.3456 +0.0016 06.05 12:00 8.344 -0.0544 06.05 11:50 8.3984 +0.0309 06.05 11:40 8.3675 -0.0129 06.05 11:30 8.3804 +0.085 06.05 11:20 8.2954 -0.0156 06.05 11:10 8.311 +0.0086 06.05 11:00 8.3024 -0.0104 06.05 10:50 8.3128 -0.0008 06.05 10:40 8.3136 -0.0043 06.05 10:30 8.3179 +0.0524 06.05 10:20 8.2655 -0.0317 06.05 10:10 8.2972 +0.0061 06.05 10:03 8.2911 -0.0012 06.05 10:00 8.2923 +0.0131 06.05 09:50 8.2792 -0.0026 06.05 09:40 8.2818 -0.0112 06.05 09:30 8.293 -0.0116 06.05 09:20 8.3046 +0.0281 06.05 09:10 8.2765 +0.0182 06.05 09:00 8.2583 +0.0107 06.05 08:50 8.2476 -0.0067 06.05 08:40 8.2543 +0.0251 06.05 08:30 8.2292 +0.0477 06.05 08:20 8.1815 +0.0088 06.05 08:10 8.1727 -0.0069 06.05 08:03 8.1796 -0.0011 06.05 08:00 8.1807 +0.0226 06.05 07:50 8.1581 +0.0063 06.05 07:40 8.1518 +0.0072 06.05 07:30 8.1446 +0.003 06.05 07:20 8.1416 +0.011 06.05 07:10 8.1306 -0.0349 06.05 07:00 8.1655 -0.0028 06.05 06:50 8.1683 +0.0098 06.05 06:40 8.1585 +0.0092 06.05 06:30 8.1493 +0.0174 06.05 06:20 8.1319 -0.0239 06.05 06:10 8.1558 +0.0029 06.05 06:03 8.1529 +0.006 06.05 06:00 8.1469 -0.02 06.05 05:50 8.1669 -0.0065 06.05 05:40 8.1734 -0.0288 06.05 05:30 8.2022 -0.0276 06.05 05:20 8.2298 +0.0085 06.05 05:10 8.2213 +0.0003 06.05 05:00 8.221 -0.0116 06.05 04:50 8.2326 +0.0008 06.05 04:40 8.2318 -0.0198 06.05 04:30 8.2516 -0.0254 06.05 04:20 8.277 -0.0018 06.05 04:10 8.2788 -0.0093 06.05 04:03 8.2881 +0.0065 06.05 04:00 8.2816 +0.0251 06.05 03:50 8.2565 +0.0167 06.05 03:40 8.2398 +0.0251 06.05 03:30 8.2147 +0.0336 06.05 03:20 8.1811 +0.0062 06.05 03:10 8.1749 +0.0168 06.05 03:00 8.1581 +0.0013 06.05 02:50 8.1568 -0.0173 06.05 02:40 8.1741 +0.0067 06.05 02:30 8.1674 +0.0256 06.05 02:20 8.1418 -0.0099 06.05 02:10 8.1517 +0.0058 06.05 02:00 8.1459 +0.0156 06.05 01:50 8.1303 +0.0028 06.05 01:40 8.1275 -0.0134 06.05 01:30 8.1409 -0.0077 06.05 01:20 8.1486 -0.0146 06.05 01:10 8.1632 -0.0175 06.05 01:00 8.1807 +0.0012 06.05 00:50 8.1795 +0.02 06.05 00:40 8.1595 -0.0005 06.05 00:30 8.16 +0.004 06.05 00:20 8.156 -0.0015 06.05 00:10 8.1575 +0.0176 06.05 00:03 8.1399 +0.0074 06.05 00:00 8.1325 +0.0202 05.05 23:50 8.1123 +0.0116 05.05 23:40 8.1007 -0.0093 05.05 23:30 8.11 -0.0448 05.05 23:20 8.1548 +0.0095 05.05 23:10 8.1453 -0.0076 05.05 23:00 8.1529 -0.0103 05.05 22:50 8.1632 -0.0198 05.05 22:40 8.183 +0.0038 05.05 22:30 8.1792 -0.0044 05.05 22:20 8.1836 +0.0228 05.05 22:10 8.1608 +0.0055 05.05 22:03 8.1553 +0.0011 05.05 22:00 8.1542 -0.015 05.05 21:50 8.1692 +0.0276 05.05 21:40 8.1416 -0.0177 05.05 21:30 8.1593 -0.0133 05.05 21:20 8.1726 -0.0199 05.05 21:10 8.1925 -0.0596 05.05 21:00 8.2521 -0.0277 05.05 20:50 8.2798 -0.0139 05.05 20:40 8.2937 -0.0279 05.05 20:30 8.3216 +0.0042 05.05 20:20 8.3174 +0.0412 05.05 20:10 8.2762 -0.0127 05.05 20:03 8.2889 - 05.05 20:00 8.2889 +0.0116 05.05 19:50 8.2773 +0.031 05.05 19:40 8.2463 -0.0147 05.05 19:30 8.261 -0.0013 05.05 19:20 8.2623 +0.0148 05.05 19:10 8.2475 -0.0283 05.05 19:00 8.2758 +0.0233 05.05 18:50 8.2525 +0.0351 05.05 18:40 8.2174 -0.0343 05.05 18:30 8.2517 +0.0066 05.05 18:20 8.2451 +0.0379 05.05 18:10 8.2072 -0.0222 05.05 18:03 8.2294 -0.004 05.05 18:00 8.2334 +0.0406 05.05 17:50 8.1928 +0.0738 05.05 17:40 8.119 +0.0074 05.05 17:30 8.1116 -0.0024 05.05 17:20 8.114 -0.0202 05.05 17:10 8.1342 -0.0472 05.05 17:00 8.1814 +0.0202 05.05 16:50 8.1612 +0.0104 05.05 16:40 8.1508 -0.0255 05.05 16:30 8.1763 +0.0065 05.05 16:20 8.1698 -0.0126 05.05 16:10 8.1824 -0.0385 05.05 16:03 8.2209 +0.0036 05.05 16:00 8.2173 -0.0077 05.05 15:50 8.225 +0.0021 05.05 15:40 8.2229 -0.007 05.05 15:30 8.2299 +0.0337 05.05 15:20 8.1962 -0.1631 05.05 15:10 8.3593 -0.0459 05.05 15:00 8.4052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2419макс: 8.4664за неделю:
8.2192 Таблица изменений курса tia : показать
Дата Курс +/- 06.05 14:03 8.2192 -0.03 06.05 13:50 8.2429 +0.0212 06.05 12:50 8.4099 -0.0544 06.05 11:50 8.3984 -0.0104 06.05 10:50 8.3128 +0.0131 06.05 09:50 8.2792 +0.0107 06.05 08:50 8.2476 +0.0226 06.05 07:50 8.1581 -0.0028 06.05 06:50 8.1683 -0.02 06.05 05:50 8.1669 -0.0116 06.05 04:50 8.2326 +0.0251 06.05 03:50 8.2565 +0.0013 06.05 02:50 8.1568 +0.0156 06.05 01:50 8.1303 +0.0012 06.05 00:50 8.1795 +0.0202 05.05 23:50 8.1123 -0.0103 05.05 22:50 8.1632 -0.015 05.05 21:50 8.1692 -0.0277 05.05 20:50 8.2798 +0.0116 05.05 19:50 8.2773 +0.0233 05.05 18:50 8.2525 +0.0406 05.05 17:50 8.1928 +0.0202 05.05 16:50 8.1612 -0.0077 05.05 15:50 8.225 -0.0386 05.05 14:50 8.4438 +0.0125 05.05 13:50 7.9627 +0.0025 05.05 12:50 7.9786 +0.0029 05.05 11:50 7.9949 -0.011 05.05 10:50 7.9458 -0.0083 05.05 09:50 7.8912 -0.0091 05.05 08:50 7.8483 +0.0163 05.05 07:50 7.853 +0.006 05.05 06:50 7.8683 -0.0192 05.05 05:50 7.8911 +0.0077 05.05 04:50 7.8602 +0.0315 05.05 03:50 7.9364 -0.0069 05.05 02:50 8.0027 +0.0015 05.05 01:50 8.0142 +0.0234 05.05 00:50 8.0426 -0.0064 04.05 23:50 8.0833 +0.0378 04.05 22:50 8.0536 -0.0118 04.05 21:50 8.066 +0.0037 04.05 20:50 8.0124 +0.0005 04.05 19:50 8.0459 +0.0184 04.05 18:50 8.0109 +0.0048 04.05 17:50 8.0443 -0.0012 04.05 16:50 8.0238 +0.0161 04.05 15:50 8.1136 -0.0766 04.05 14:50 8.1769 +0.0524 04.05 13:50 8.1001 -0.0031 04.05 12:50 8.0098 -0.0072 04.05 11:50 8.0271 -0.0166 04.05 10:50 8.0007 -0.0101 04.05 09:50 8.0046 +0.0116 04.05 08:50 8.0159 +0.02 04.05 07:50 8.0362 -0.0029 04.05 06:50 8.0129 -0.0045 04.05 05:50 7.9908 -0.0353 04.05 04:50 8.0818 -0.0348 04.05 03:50 8.1536 -0.032 04.05 02:50 8.1042 +0.0234 04.05 01:50 8.0872 -0.0231 04.05 00:50 8.1187 -0.0395 03.05 23:50 8.1131 -0.0082 03.05 22:50 8.0083 -0.0052 03.05 21:50 7.9903 -0.0029 03.05 20:50 8.0822 -0.0513 03.05 19:50 8.1039 +0.0011 03.05 18:50 7.9678 -0.0118 03.05 17:50 7.9915 +0.016 03.05 16:50 7.9652 -0.0595 03.05 15:50 7.9693 +0.0117 03.05 14:50 7.8037 +0.016 03.05 13:50 7.8219 -0.0075 03.05 12:50 7.9208 -0.0097 03.05 11:50 7.8971 -0.008 03.05 10:50 7.8606 -0.0263 03.05 09:50 7.9373 -0.013 03.05 08:50 8.0235 -0.0058 03.05 07:50 8.0116 -0.0052 03.05 06:50 8.1159 +0.0218 03.05 05:50 8.098 -0.1346 03.05 04:50 8.3206 -0.0018 03.05 03:50 8.0662 -0.0185 03.05 02:50 8.1094 -0.0156 03.05 01:50 8.1591 -0.0069 03.05 00:40 8.1599 +0.0044 02.05 23:50 8.0908 +0.0082 02.05 22:50 8.0879 -0.0151 02.05 21:50 8.0916 -0.0063 02.05 20:50 8.1136 -0.0423 02.05 19:50 8.1353 +0.0035 02.05 18:50 8.1578 -0.0118 02.05 17:50 8.124 +0.0289 02.05 16:50 8.0626 -0.0499 02.05 15:50 8.154 -0.0024 02.05 14:50 8.2096 +0.016 02.05 13:50 7.9443 +0.0226 02.05 12:50 7.8792 +0.0585 02.05 11:50 7.7777 -0.0305 02.05 10:50 7.7948 +0.0033 02.05 09:50 7.7448 +0.0165 02.05 08:50 7.6586 -0.0578 02.05 07:50 7.6577 +0.025 02.05 06:50 7.6006 -0.0142 02.05 05:50 7.5373 -0.0028 02.05 04:50 7.5395 +0.02 02.05 03:50 7.5678 -0.0124 02.05 02:50 7.7441 -0.0213 02.05 01:50 7.7339 +0.0143 02.05 00:50 7.7117 -0.0295 01.05 23:50 7.7356 -0.025 01.05 22:50 7.7333 +0.0556 01.05 21:50 7.8829 -0.0019 01.05 20:50 7.5453 +0.0106 01.05 19:50 7.4939 -0.0009 01.05 18:50 7.5321 +0.0116 01.05 17:50 7.6108 -0.0369 01.05 16:50 7.6482 -0.0179 01.05 15:50 7.7179 +0.0327 01.05 14:50 7.5267 +0.0349 01.05 13:50 7.458 +0.0096 01.05 12:50 7.405 +0.0603 01.05 11:50 7.255 -0.0339 01.05 10:50 7.3445 -0.0502 01.05 09:50 7.4145 -0.009 01.05 08:50 7.4766 +0.0139 01.05 07:50 7.5658 +0.0329 01.05 06:50 7.5145 -0.011 01.05 05:50 7.4819 +0.0258 01.05 04:50 7.5137 -0.0174 01.05 03:50 7.5278 -0.0146 01.05 02:50 7.599 -0.0045 01.05 01:50 7.6032 +0.0214 01.05 00:50 7.5023 -0.022 30.04 23:50 7.5573 -0.0235 30.04 22:50 7.4256 +0.0144 30.04 21:50 7.4368 +0.0392 30.04 20:50 7.4138 +0.0284 30.04 19:50 7.2954 +0.0159 30.04 18:50 7.2419 -0.0549 30.04 17:50 7.4518 -0.0558 30.04 16:50 7.3703 - 30.04 15:50 7.4362 -0.0304 30.04 14:50 7.513 -0.0027 30.04 13:50 7.6698 -0.0788 30.04 12:50 7.6887 -0.0353 30.04 11:50 7.6088 +0.0129 30.04 10:50 7.7668 +0.0475 30.04 09:50 7.8275 +0.0163 30.04 08:50 7.7324 +0.002 30.04 07:50 7.7422 +0.0042 30.04 06:50 7.7769 -0.0183 30.04 05:50 7.823 -0.04 30.04 04:50 7.7808 -0.0167 30.04 03:50 7.8251 -0.0129 30.04 02:50 7.7971 -0.0045 30.04 01:50 7.8161 +0.0198 30.04 00:50 7.6504 +0.0051 29.04 23:50 7.6491 +0.0226 29.04 22:50 7.6997 +0.0374 29.04 21:50 7.6499 +0.0376 29.04 20:50 7.615 +0.0103 29.04 19:50 7.4988 -0.0083 29.04 18:50 7.666 +0.024 29.04 17:50 7.6854 +0.0195 29.04 16:50 7.5996 +0.0225 29.04 15:50 7.6774 +0.0143 29.04 14:50 7.617 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 7.2419макс: 9.6446за месяц:
Таблица изменений курса tia : показать8.2192 Дата Курс +/- 05.05.2024 7.8718 +0.2684 04.05.2024 7.6034 -0.4158 03.05.2024 8.0192 +0.147 02.05.2024 7.8722 +0.3068 01.05.2024 7.5654 -0.016 30.04.2024 7.5814 -0.1432 29.04.2024 7.7246 -0.5464 28.04.2024 8.271 +0.1535 27.04.2024 8.1175 +0.2675 26.04.2024 7.85 -0.5407 25.04.2024 8.3907 -0.6544 24.04.2024 9.0451 -0.1534 23.04.2024 9.1985 -0.1753 22.04.2024 9.3738 -0.0689 21.04.2024 9.4427 +0.1094 20.04.2024 9.3333 +0.6558 19.04.2024 8.6775 +1.1111 18.04.2024 7.5664 -0.8441 17.04.2024 8.4105 -0.0392 16.04.2024 8.4497 +0.4629 15.04.2024 7.9868 -0.4447 14.04.2024 8.4315 +0.9511 13.04.2024 7.4804 -0.7775 12.04.2024 8.2579 -0.6163 11.04.2024 8.8742 -0.1352 10.04.2024 9.0094 +0.2366 09.04.2024 8.7728 -0.4348 08.04.2024 9.2076 -0.437 07.04.2024 9.6446 +0.363 06.04.2024 9.2816 -0.1171 05.04.2024 9.3987 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 7.2419макс: 71.3632за квартал:
Таблица изменений курса tia : показать8.2192 Дата Курс +/- 05.05.2024 7.8718 +0.2684 04.05.2024 7.6034 -0.4158 03.05.2024 8.0192 +0.147 02.05.2024 7.8722 +0.3068 01.05.2024 7.5654 -0.016 30.04.2024 7.5814 -0.1432 29.04.2024 7.7246 -0.5464 28.04.2024 8.271 +0.1535 27.04.2024 8.1175 +0.2675 26.04.2024 7.85 -0.5407 25.04.2024 8.3907 -0.6544 24.04.2024 9.0451 -0.1534 23.04.2024 9.1985 -0.1753 22.04.2024 9.3738 -0.0689 21.04.2024 9.4427 +0.1094 20.04.2024 9.3333 +0.6558 19.04.2024 8.6775 +1.1111 18.04.2024 7.5664 -0.8441 17.04.2024 8.4105 -0.0392 16.04.2024 8.4497 +0.4629 15.04.2024 7.9868 -0.4447 14.04.2024 8.4315 +0.9511 13.04.2024 7.4804 -0.7775 12.04.2024 8.2579 -0.6163 11.04.2024 8.8742 -0.1352 10.04.2024 9.0094 +0.2366 09.04.2024 8.7728 -0.4348 08.04.2024 9.2076 -0.437 07.04.2024 9.6446 +0.363 06.04.2024 9.2816 -0.1171 05.04.2024 9.3987 -0.2081 04.04.2024 9.6068 +0.0935 03.04.2024 9.5133 +0.3651 02.04.2024 9.1482 -0.8417 01.04.2024 9.9899 -3.0828 31.03.2024 13.0727 -7.4749 30.03.2024 20.5476 +9.6499 29.03.2024 10.8977 -13.4676 28.03.2024 24.3653 -46.9979 27.03.2024 71.3632 +60.1592 26.03.2024 11.204 +0.1706 25.03.2024 11.0334 +0.3752 24.03.2024 10.6582 -0.1259 23.03.2024 10.7841 -0.3985 22.03.2024 11.1826 +0.2748 21.03.2024 10.9078 +0.8085 20.03.2024 10.0993 -0.2911 19.03.2024 10.3904 -0.2382 18.03.2024 10.6286 +0.3641 17.03.2024 10.2645 -0.714 16.03.2024 10.9785 -0.9407 15.03.2024 11.9192 -1.2394 14.03.2024 13.1586 -0.4725 13.03.2024 13.6311 +0.0197 12.03.2024 13.6114 +0.9725 11.03.2024 12.6389 -0.1524 10.03.2024 12.7913 -0.4201 09.03.2024 13.2114 +0.3899 08.03.2024 12.8215 +0.1871 07.03.2024 12.6344 +0.2641 06.03.2024 12.3703 -0.3916 05.03.2024 12.7619 +1.1168 04.03.2024 11.6451 -0.4293 03.03.2024 12.0744 -0.854 02.03.2024 12.9284 -0.348 01.03.2024 13.2764 +0.0258 29.02.2024 13.2506 +0.9722 28.02.2024 12.2784 -1.2012 27.02.2024 13.4796 +0.3528 26.02.2024 13.1268 +0.3446 25.02.2024 12.7822 +0.5913 24.02.2024 12.1909 +0.1094 23.02.2024 12.0815 -0.5887 22.02.2024 12.6702 +0.0453 21.02.2024 12.6249 -0.6544 20.02.2024 13.2793 -0.5625 19.02.2024 13.8418 -0.0442 18.02.2024 13.886 +0.102 17.02.2024 13.784 +0.011 16.02.2024 13.773 -0.436 15.02.2024 14.209 -0.0421 14.02.2024 14.2511 +0.0195 13.02.2024 14.2316 -0.0019 12.02.2024 14.2335 -0.2772 11.02.2024 14.5107 -0.3058 10.02.2024 14.8165 +0.1089 09.02.2024 14.7076 +0.1256 08.02.2024 14.582 +1.4254 07.02.2024 13.1566 +0.25 06.02.2024 12.9066 -0.2202 05.02.2024 13.1268