Курсы криптовалют к TROLL (SOL)

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » TROLL (SOL)

Курс фунта стерлингов (GBP) к TROLL (SOL) (TROLL)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - TROLL / Обратный расчет: курс TROLL (SOL) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно troll (sol), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.1457

макс: 27.9726

за сутки:

26.3716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	26.3716	+0.0937
25.09 01:30	26.2779	+0.052
25.09 01:20	26.2259	+0.0256
25.09 01:10	26.2003	-0.0193
25.09 01:03	26.2196	+0.062
25.09 01:00	26.1576	-0.0308
25.09 00:50	26.1884	-0.0512
25.09 00:40	26.2396	-0.0103
25.09 00:30	26.2499	-0.0529
25.09 00:20	26.3028	+0.0828
25.09 00:10	26.22	+0.0723
25.09 00:00	26.1477	-0.0129
24.09 23:50	26.1606	-0.0362
24.09 23:40	26.1968	-
24.09 23:30	26.1968	+0.1223
24.09 23:20	26.0745	+0.0864
24.09 23:10	25.9881	-0.0222
24.09 23:03	26.0103	-0.0132
24.09 23:00	26.0235	+0.3317
24.09 22:50	25.6918	+0.0117
24.09 22:40	25.6801	+0.0862
24.09 22:30	25.5939	+0.0194
24.09 22:20	25.5745	-0.0103
24.09 22:10	25.5848	+0.3471
24.09 22:00	25.2377	+0.092
24.09 21:50	25.1457	-1
24.09 21:40	26.1457	-0.4563
24.09 21:30	26.602	-0.133
24.09 21:20	26.735	-0.0597
24.09 21:10	26.7947	+0.0893
24.09 21:03	26.7054	-0.2404
24.09 21:00	26.9458	-0.1134
24.09 20:50	27.0592	+0.0719
24.09 20:40	26.9873	+0.021
24.09 20:30	26.9663	+0.0856
24.09 20:20	26.8807	-0.0148
24.09 20:10	26.8955	+0.0803
24.09 20:00	26.8152	+0.0977
24.09 19:50	26.7175	+0.0179
24.09 19:40	26.6996	+0.0076
24.09 19:30	26.692	-0.1132
24.09 19:20	26.8052	-0.1651
24.09 19:10	26.9703	+0.0307
24.09 19:03	26.9396	-0.0388
24.09 19:00	26.9784	+0.0035
24.09 18:50	26.9749	+0.0036
24.09 18:40	26.9713	-0.1642
24.09 18:30	27.1355	-0.0185
24.09 18:20	27.154	-0.0583
24.09 18:10	27.2123	-0.0132
24.09 18:00	27.2255	+0.1004
24.09 17:50	27.1251	+0.079
24.09 17:40	27.0461	-0.1848
24.09 17:30	27.2309	-0.1659
24.09 17:20	27.3968	-0.0474
24.09 17:10	27.4442	-0.101
24.09 17:03	27.5452	-0.0015
24.09 17:00	27.5467	+0.044
24.09 16:50	27.5027	-0.0223
24.09 16:40	27.525	-0.1101
24.09 16:30	27.6351	+0.038
24.09 16:20	27.5971	+0.0675
24.09 16:10	27.5296	-0.1139
24.09 16:00	27.6435	+0.1402
24.09 15:50	27.5033	-0.0752
24.09 15:40	27.5785	+0.0479
24.09 15:30	27.5306	-0.0466
24.09 15:20	27.5772	-0.0392
24.09 15:10	27.6164	+0.0405
24.09 15:03	27.5759	-0.0005
24.09 15:00	27.5764	-0.0013
24.09 14:50	27.5777	+0.0906
24.09 14:40	27.4871	+0.0317
24.09 14:30	27.4554	-0.0088
24.09 14:20	27.4642	+0.0438
24.09 14:10	27.4204	+0.0237
24.09 14:00	27.3967	+0.0023
24.09 13:50	27.3944	-0.1042
24.09 13:40	27.4986	+0.004
24.09 13:30	27.4946	+0.0151
24.09 13:20	27.4795	-0.0166
24.09 13:10	27.4961	+0.1269
24.09 13:03	27.3692	+0.0528
24.09 13:00	27.3164	-0.0593
24.09 12:50	27.3757	+0.0465
24.09 12:40	27.3292	-0.0634
24.09 12:30	27.3926	+0.0808
24.09 12:20	27.3118	+0.15
24.09 12:10	27.1618	+0.0321
24.09 12:00	27.1297	-0.0086
24.09 11:50	27.1383	+0.1728
24.09 11:40	26.9655	+0.1451
24.09 11:30	26.8204	+0.0901
24.09 11:20	26.7303	-0.1754
24.09 11:10	26.9057	+0.0225
24.09 11:03	26.8832	-0.0671
24.09 11:00	26.9503	-0.0008
24.09 10:50	26.9511	+0.0147
24.09 10:40	26.9364	+0.0368
24.09 10:30	26.8996	+0.0715
24.09 10:20	26.8281	+0.006
24.09 10:10	26.8221	+0.0058
24.09 10:00	26.8163	-0.1003
24.09 09:50	26.9166	-0.2422
24.09 09:40	27.1588	-0.0074
24.09 09:30	27.1662	+0.0112
24.09 09:20	27.155	+0.1169
24.09 09:10	27.0381	-0.0945
24.09 09:03	27.1326	+0.0508
24.09 09:00	27.0818	+0.1563
24.09 08:50	26.9255	-0.0866
24.09 08:40	27.0121	+0.0573
24.09 08:30	26.9548	-0.0011
24.09 08:20	26.9559	-0.8032
24.09 08:10	27.7591	-0.0877
24.09 08:00	27.8468	-0.0626
24.09 07:50	27.9094	+0.0331
24.09 07:40	27.8763	-0.0848
24.09 07:30	27.9611	-0.0086
24.09 07:20	27.9697	+0.0682
24.09 07:10	27.9015	-0.0711
24.09 07:03	27.9726	+0.0219
24.09 07:00	27.9507	+0.1467
24.09 06:50	27.804	+0.0404
24.09 06:40	27.7636	+0.0582
24.09 06:30	27.7054	+0.191
24.09 06:20	27.5144	+0.1114
24.09 06:10	27.403	+0.0209
24.09 06:00	27.3821	-0.0556
24.09 05:50	27.4377	-0.0749
24.09 05:40	27.5126	+0.0259
24.09 05:30	27.4867	-0.0403
24.09 05:20	27.527	-0.0538
24.09 05:10	27.5808	+0.1124
24.09 05:03	27.4684	+0.0037
24.09 05:00	27.4647	-0.0533
24.09 04:50	27.518	+0.1367
24.09 04:40	27.3813	-0.0501
24.09 04:30	27.4314	+0.0314
24.09 04:20	27.4	+0.1803
24.09 04:10	27.2197	+0.1369
24.09 04:00	27.0828	+0.0541
24.09 03:50	27.0287	-0.0671
24.09 03:40	27.0958	+0.0551
24.09 03:30	27.0407	+0.0794
24.09 03:20	26.9613	+0.0712
24.09 03:10	26.8901	-0.0368
24.09 03:03	26.9269	+0.0586
24.09 03:00	26.8683	-0.1359
24.09 02:50	27.0042	+0.0076
24.09 02:40	26.9966	+0.009
24.09 02:30	26.9876	+0.0103
24.09 02:20	26.9773	-0.018
24.09 02:10	26.9953	-0.1434
24.09 02:00	27.1387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2798

макс: 30.8046

за неделю:

26.3716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	26.3716	-0.0308
25.09 00:50	26.1884	-0.0129
24.09 23:50	26.1606	+0.3317
24.09 22:50	25.6918	+0.092
24.09 21:50	25.1457	-0.1134
24.09 20:50	27.0592	+0.0977
24.09 19:50	26.7175	+0.0035
24.09 18:50	26.9749	+0.1004
24.09 17:50	27.1251	+0.044
24.09 16:50	27.5027	+0.1402
24.09 15:50	27.5033	-0.0013
24.09 14:50	27.5777	+0.0023
24.09 13:50	27.3944	-0.0593
24.09 12:50	27.3757	-0.0086
24.09 11:50	27.1383	-0.0008
24.09 10:50	26.9511	-0.1003
24.09 09:50	26.9166	+0.1563
24.09 08:50	26.9255	-0.0626
24.09 07:50	27.9094	+0.1467
24.09 06:50	27.804	-0.0556
24.09 05:50	27.4377	-0.0533
24.09 04:50	27.518	+0.0541
24.09 03:50	27.0287	-0.1359
24.09 02:50	27.0042	-0.2938
24.09 01:50	27.4325	+0.0004
24.09 00:50	27.6898	+0.2147
23.09 23:50	27.185	+0.1025
23.09 22:50	26.9736	-0.0837
23.09 21:50	27.1907	-0.0668
23.09 20:50	27.1195	-0.021
23.09 19:50	27.2557	-0.0312
23.09 18:50	27.2501	-0.0365
23.09 17:50	26.8223	-0.0209
23.09 16:50	26.1162	-0.0328
23.09 15:50	26.0644	-0.1148
23.09 14:50	25.9235	+0.0152
23.09 13:50	24.6591	+0.031
23.09 12:50	24.4009	+0.0729
23.09 11:50	23.8873	-0.0313
23.09 10:50	23.9976	+0.0788
23.09 09:50	23.6179	+0.1632
23.09 08:50	23.6867	-0.1327
23.09 07:50	23.3294	+0.0412
23.09 06:50	23.402	+0.0229
23.09 05:50	23.5618	-0.0873
23.09 04:50	23.2075	+0.0048
23.09 03:50	22.6939	+0.0299
23.09 02:50	22.2798	-0.11
23.09 01:50	22.2815	-0.2242
23.09 00:50	22.8203	+0.0983
22.09 23:50	22.7871	+0.0781
22.09 22:50	23.458	+0.1493
22.09 21:50	23.3187	-0.0314
22.09 20:50	23.2672	-0.2804
22.09 19:50	24.4853	+0.1269
22.09 18:50	23.5903	-0.162
22.09 17:50	24.5138	+0.0242
22.09 16:50	24.0382	-0.003
22.09 15:50	23.9724	-0.254
22.09 14:50	25.1298	-0.1122
22.09 13:50	25.6479	+0.007
22.09 12:50	25.4373	+0.2056
22.09 11:50	25.0589	-0.084
22.09 10:50	24.9295	-0.0122
22.09 09:50	25.1155	-0.0095
22.09 08:50	25.2102	+0.0058
22.09 07:50	25.0967	+0.1391
22.09 06:50	24.6891	-0.5081
22.09 05:50	24.9316	+0.0079
22.09 04:50	24.7192	+0.1462
22.09 03:50	23.6776	-0.0519
22.09 02:50	23.7864	-0.1268
22.09 01:50	23.8361	-0.0306
22.09 00:50	23.6478	+0.2428
21.09 23:50	23.5994	-0.7832
21.09 22:50	24.3973	+0.0586
21.09 21:50	25.2975	-0.0118
21.09 20:50	25.255	+0.1144
21.09 19:50	25.6582	-0.0259
21.09 18:50	25.7029	-0.1585
21.09 17:50	26.3599	+0.0102
21.09 16:50	25.3359	+0.0778
21.09 15:50	25.1539	+0.0052
21.09 14:50	25.0376	+0.0317
21.09 13:50	25.2479	-0.0541
21.09 12:50	25.1756	+0.0601
21.09 11:50	25.1241	-0.0831
21.09 10:50	26.0005	-0.0032
21.09 09:50	26.1208	-0.0217
21.09 08:50	26.182	-0.0468
21.09 07:50	26.1678	+0.2568
21.09 06:50	25.7869	-0.009
21.09 05:50	25.7496	+0.0655
21.09 04:50	25.755	-0.0165
21.09 03:50	25.7741	-0.072
21.09 02:50	26.6059	-0.1292
21.09 01:50	26.7287	-0.0023
21.09 00:50	26.6705	-0.0616
20.09 23:50	26.1796	-0.0315
20.09 22:50	26.1439	-0.1493
20.09 21:50	26.4862	+0.0695
20.09 20:50	26.5112	+0.0678
20.09 19:50	26.0891	+0.1101
20.09 18:50	26.4428	-0.0059
20.09 17:50	26.8562	+0.111
20.09 16:50	26.4934	-0.5192
20.09 15:50	27.1215	-0.1496
20.09 14:50	28.149	-0.0565
20.09 13:50	29.2096	+0.0783
20.09 12:50	29.1362	-0.0927
20.09 11:50	29.2057	+0.0825
20.09 10:10	29.028	+0.121
20.09 09:50	28.8314	+0.0625
20.09 08:50	28.7399	-0.1418
20.09 07:50	28.8759	+0.0273
20.09 06:50	28.3708	+0.0633
20.09 05:50	28.4908	-0.0847
20.09 04:50	28.0399	+0.0528
20.09 03:50	28.0257	+0.1373
20.09 02:50	28.0422	+0.0804
20.09 01:50	27.9942	-0.0258
20.09 00:50	27.6775	+0.2742
19.09 23:50	27.836	+0.1114
19.09 22:50	27.8089	-0.6811
19.09 21:03	28.9521	+1.1274
19.09 20:10	27.8247	-0.1119
19.09 19:50	27.9193	+0.0432
19.09 18:50	27.76	+0.146
19.09 17:50	27.4623	-0.0137
19.09 16:50	27.5572	-0.0625
19.09 15:50	27.4676	-0.0333
19.09 14:50	27.6595	+0.0211
19.09 13:50	27.5172	+0.0638
19.09 12:50	27.4211	-0.0459
19.09 11:50	27.1267	-0.0191
19.09 10:50	27.2811	+0.038
19.09 09:50	27.0087	+0.0744
19.09 08:50	26.6773	+0.0198
19.09 07:50	26.6313	+0.0325
19.09 06:50	26.4741	-0.026
19.09 05:50	26.4268	-0.0012
19.09 04:50	26.4315	-0.2944
19.09 03:50	26.8202	+0.1333
19.09 02:50	26.9247	+0.0048
19.09 01:50	26.7493	+0.0154
19.09 00:50	26.7496	+0.0394
18.09 23:50	26.456	-0.1188
18.09 22:50	26.8542	-0.0192
18.09 21:50	26.8974	+0.0222
18.09 20:50	26.7203	-0.0146
18.09 19:50	26.8223	-0.0186
18.09 18:50	26.7619	+0.1242
18.09 17:50	26.2045	-0.1701
18.09 16:50	27.0214	+0.0244
18.09 15:50	27.866	+0.0029
18.09 14:50	27.5989	-0.0329
18.09 13:50	27.178	-0.4086
18.09 12:50	28.8114	+0.0117
18.09 11:50	28.9835	+0.0105
18.09 10:50	29.0614	+0.0802
18.09 09:50	29.3156	-0.0983
18.09 08:50	28.8686	-0.5612
18.09 07:50	29.4796	-0.0749
18.09 06:50	29.6206	-1.2858
18.09 05:03	30.7881	-0.0165
18.09 03:03	30.8046

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 20.2414

макс: 31.4907

за месяц:

26.3716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.1907	+1.0317
22.09.2026	24.159	-1.0803
21.09.2026	25.2393	-2.2861
20.09.2026	27.5254	+0.1989
19.09.2026	27.3265	-0.2407
18.09.2026	27.5672	-3.0236
17.09.2026	30.5908	-0.7763
16.09.2026	31.3671	+1.4274
15.09.2026	29.9397	+0.8679
14.09.2026	29.0718	+0.3619
13.09.2026	28.7099	+0.6302
12.09.2026	28.0797	+0.483
11.09.2026	27.5967	+0.5568
10.09.2026	27.0399	-0.0897
09.09.2026	27.1296	+0.1148
08.09.2026	27.0148	-0.586
07.09.2026	27.6008	+3.0181
06.09.2026	24.5827	+4.3413
05.09.2026	20.2414	-0.9588
04.09.2026	21.2002	-7.755
03.09.2026	28.9552	-2.5355
02.09.2026	31.4907	+1.3111
01.09.2026	30.1796	-0.5001
31.08.2026	30.6797	+3.3425
30.08.2026	27.3372	-0.0784
29.08.2026	27.4156	+1.414
28.08.2026	26.0016	+1.0214
27.08.2026	24.9802	-2.4412
26.08.2026	27.4214

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.6113

макс: 36.3939

за квартал:

26.3716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.1907	+1.0317
22.09.2026	24.159	-1.0803
21.09.2026	25.2393	-2.2861
20.09.2026	27.5254	+0.1989
19.09.2026	27.3265	-0.2407
18.09.2026	27.5672	-3.0236
17.09.2026	30.5908	-0.7763
16.09.2026	31.3671	+1.4274
15.09.2026	29.9397	+0.8679
14.09.2026	29.0718	+0.3619
13.09.2026	28.7099	+0.6302
12.09.2026	28.0797	+0.483
11.09.2026	27.5967	+0.5568
10.09.2026	27.0399	-0.0897
09.09.2026	27.1296	+0.1148
08.09.2026	27.0148	-0.586
07.09.2026	27.6008	+3.0181
06.09.2026	24.5827	+4.3413
05.09.2026	20.2414	-0.9588
04.09.2026	21.2002	-7.755
03.09.2026	28.9552	-2.5355
02.09.2026	31.4907	+1.3111
01.09.2026	30.1796	-0.5001
31.08.2026	30.6797	+3.3425
30.08.2026	27.3372	-0.0784
29.08.2026	27.4156	+1.414
28.08.2026	26.0016	+1.0214
27.08.2026	24.9802	-2.4412
26.08.2026	27.4214	+1.3627
23.08.2026	26.0587	+2.2391
22.08.2026	23.8196	-1.601
21.08.2026	25.4206	-2.6435
20.08.2026	28.0641	-3.4419
19.08.2026	31.506	-0.9302
18.08.2026	32.4362	-1.7009
17.08.2026	34.1371	-0.012
16.08.2026	34.1491	-0.9791
15.08.2026	35.1282	-1.2657
14.08.2026	36.3939	+1.3404
13.08.2026	35.0535	-0.9141
12.08.2026	35.9676	-0.1878
11.08.2026	36.1554	+2.2676
10.08.2026	33.8878	+1.4549
09.08.2026	32.4329	+0.8431
08.08.2026	31.5898	-4.2301
07.08.2026	35.8199	+1.2002
06.08.2026	34.6197	+0.3339
05.08.2026	34.2858	-1.6941
04.08.2026	35.9799	+0.093
03.08.2026	35.8869	+1.7224
02.08.2026	34.1645	-0.6
01.08.2026	34.7645	+2.3832
31.07.2026	32.3813	+0.6445
30.07.2026	31.7368	+2.4144
29.07.2026	29.3224	+0.5652
28.07.2026	28.7572	+1.3463
27.07.2026	27.4109	+0.1244
26.07.2026	27.2865	-7.3604
25.07.2026	34.6469	-0.6272
24.07.2026	35.2741	+2.2494
23.07.2026	33.0247	+1.0951
22.07.2026	31.9296	+3.0399
21.07.2026	28.8897	-1.9434
20.07.2026	30.8331	+0.4476
19.07.2026	30.3855	+1.0928
18.07.2026	29.2927	-2.6425
17.07.2026	31.9352	+2.6287
16.07.2026	29.3065	+2.1147
15.07.2026	27.1918	+0.6765
14.07.2026	26.5153	+1.0929
13.07.2026	25.4224	+0.9633
12.07.2026	24.4591	-0.5461
11.07.2026	25.0052	+0.4211
10.07.2026	24.5841	-0.9381
09.07.2026	25.5222	-0.5745
08.07.2026	26.0967	+3.6957
07.07.2026	22.401	-0.1784
06.07.2026	22.5794	+0.8132
05.07.2026	21.7662	+2.1549
04.07.2026	19.6113	-0.8209
03.07.2026	20.4322	-0.0621
02.07.2026	20.4943	-3.0393
01.07.2026	23.5336	-1.8657
30.06.2026	25.3993	-0.6502
29.06.2026	26.0495	+0.6055
28.06.2026	25.444	+1.5815
27.06.2026	23.8625	-0.3753
26.06.2026	24.2378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот