Курсы криптовалют к TROLL (SOL)

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Фунт стерлингов » TROLL (SOL)

Курс фунта стерлингов (GBP) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор GBP - TROLL / Обратный расчет: курс TROLL (SOL) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно troll (sol), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0036

макс: 33.2697

за сутки:

33.19

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:40	33.19	+0.044
31.07 19:30	33.146	-0.067
31.07 19:20	33.213	+0.03
31.07 19:10	33.183	+0.0124
31.07 19:03	33.1706	+0.0096
31.07 19:00	33.161	-0.0355
31.07 18:50	33.1965	-0.0732
31.07 18:40	33.2697	+0.0514
31.07 18:30	33.2183	+0.017
31.07 18:20	33.2013	+0.0607
31.07 18:10	33.1406	-0.0671
31.07 18:00	33.2077	+0.076
31.07 17:50	33.1317	+0.2603
31.07 17:40	32.8714	+0.2132
31.07 17:30	32.6582	+0.1574
31.07 17:20	32.5008	+0.1513
31.07 17:10	32.3495	+0.0178
31.07 17:03	32.3317	-0.028
31.07 17:00	32.3597	+0.1957
31.07 16:50	32.164	+0.2391
31.07 16:40	31.9249	+0.1315
31.07 16:30	31.7934	+0.0927
31.07 16:20	31.7007	-0.1952
31.07 16:10	31.8959	-0.0716
31.07 16:00	31.9675	+0.0168
31.07 15:50	31.9507	-0.0122
31.07 15:40	31.9629	-0.0387
31.07 15:30	32.0016	+0.0094
31.07 15:28	31.9922	-
31.07 15:28	31.9922	-0.1049
31.07 15:10	32.0971	-0.0356
31.07 15:04	32.1327	+0.0061
31.07 15:00	32.1266	-0.156
31.07 14:50	32.2826	+0.0145
31.07 14:40	32.2681	-0.0335
31.07 14:30	32.3016	-0.0516
31.07 14:20	32.3532	+0.0994
31.07 14:10	32.2538	+0.0002
31.07 14:00	32.2536	+0.0608
31.07 13:50	32.1928	-0.0047
31.07 13:40	32.1975	-0.0086
31.07 13:30	32.2061	+0.0657
31.07 13:20	32.1404	+0.014
31.07 13:10	32.1264	-0.0142
31.07 13:03	32.1406	-0.0081
31.07 13:00	32.1487	-0.0032
31.07 12:50	32.1519	+0.0913
31.07 12:40	32.0606	+0.0155
31.07 12:30	32.0451	+0.1022
31.07 12:20	31.9429	-0.0283
31.07 12:10	31.9712	+0.0026
31.07 12:00	31.9686	-0.1359
31.07 11:50	32.1045	-0.0048
31.07 11:40	32.1093	-0.0154
31.07 11:30	32.1247	-0.021
31.07 11:20	32.1457	-0.0142
31.07 11:10	32.1599	+0.1303
31.07 11:03	32.0296	+0.0113
31.07 11:00	32.0183	-0.0376
31.07 10:50	32.0559	-0.0236
31.07 10:40	32.0795	+0.1935
31.07 10:30	31.886	+0.0513
31.07 10:20	31.8347	+0.0869
31.07 10:10	31.7478	+0.1335
31.07 10:00	31.6143	+0.0392
31.07 09:50	31.5751	+0.0754
31.07 09:40	31.4997	-0.0352
31.07 09:30	31.5349	-0.0086
31.07 09:20	31.5435	-0.0014
31.07 09:10	31.5449	+0.0336
31.07 09:03	31.5113	+0.0092
31.07 09:00	31.5021	+0.0203
31.07 08:50	31.4818	+0.0259
31.07 08:40	31.4559	+0.0006
31.07 08:30	31.4553	-0.2164
31.07 08:20	31.6717	-0.1729
31.07 08:10	31.8446	-0.0882
31.07 08:00	31.9328	-0.1728
31.07 07:50	32.1056	-0.0615
31.07 07:40	32.1671	-0.0384
31.07 07:30	32.2055	+0.0596
31.07 07:20	32.1459	+0.0856
31.07 07:10	32.0603	+0.0746
31.07 07:03	31.9857	+0.2192
31.07 07:00	31.7665	+0.1398
31.07 06:50	31.6267	+0.0168
31.07 06:40	31.6099	+0.0541
31.07 06:30	31.5558	-0.073
31.07 06:20	31.6288	+0.0317
31.07 06:10	31.5971	+0.0147
31.07 06:00	31.5824	+0.0436
31.07 05:50	31.5388	+0.1268
31.07 05:40	31.412	+0.0067
31.07 05:30	31.4053	+0.1349
31.07 05:20	31.2704	-0.0096
31.07 05:10	31.28	+0.0292
31.07 05:03	31.2508	-0.0037
31.07 05:00	31.2545	+0.1896
31.07 04:50	31.0649	+0.0057
31.07 04:45	31.0592	+0.0422
31.07 04:30	31.017	+0.0134
31.07 04:20	31.0036	-0.1086
31.07 04:10	31.1122	-0.0598
31.07 04:00	31.172	-0.0101
31.07 03:50	31.1821	-0.0209
31.07 03:40	31.203	-0.2075
31.07 03:30	31.4105	-0.0004
31.07 03:20	31.4109	+0.021
31.07 03:10	31.3899	-0.0286
31.07 03:03	31.4185	+0.0013
31.07 03:00	31.4172	+0.1511
31.07 02:50	31.2661	+0.0006
31.07 02:40	31.2655	+0.0545
31.07 02:30	31.211	-0.0849
31.07 02:20	31.2959	+0.0638
31.07 02:10	31.2321	-0.0419
31.07 02:00	31.274	-0.1455
31.07 01:50	31.4195	-0.0186
31.07 01:40	31.4381	+0.0218
31.07 01:30	31.4163	+0.0017
31.07 01:20	31.4146	+0.0112
31.07 01:10	31.4034	-0.003
31.07 01:03	31.4064	+0.0127
31.07 01:00	31.3937	+0.0174
31.07 00:50	31.3763	+0.1135
31.07 00:40	31.2628	+0.0216
31.07 00:30	31.2412	+0.0578
31.07 00:20	31.1834	-0.0085
31.07 00:10	31.1919	+0.0502
31.07 00:00	31.1417	-0.0512
30.07 23:50	31.1929	+0.0393
30.07 23:40	31.1536	+0.0538
30.07 23:30	31.0998	-0.0214
30.07 23:20	31.1212	+0.0067
30.07 23:10	31.1145	-0.115
30.07 23:03	31.2295	-0.1411
30.07 23:00	31.3706	-0.1373
30.07 22:50	31.5079	+0.0407
30.07 22:40	31.4672	+0.0453
30.07 22:30	31.4219	-0.1289
30.07 22:20	31.5508	-0.0227
30.07 22:10	31.5735	+0.0051
30.07 22:00	31.5684	+0.0926
30.07 21:50	31.4758	+0.0546
30.07 21:40	31.4212	-0.0494
30.07 21:30	31.4706	-0.073
30.07 21:20	31.5436	+0.0036
30.07 21:10	31.54	+0.0154
30.07 21:03	31.5246	-0.1944
30.07 21:00	31.719	-0.0691
30.07 20:50	31.7881	-0.2485
30.07 20:40	32.0366	-0.0142
30.07 20:30	32.0508	-0.0296
30.07 20:20	32.0804	-0.0961
30.07 20:10	32.1765	-0.0246
30.07 20:00	32.2011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.068

макс: 36.2612

за неделю:

33.19

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:40	33.19	-0.0355
31.07 18:50	33.1965	+0.076
31.07 17:50	33.1317	+0.1957
31.07 16:50	32.164	+0.0168
31.07 15:50	31.9507	-0.156
31.07 14:50	32.2826	+0.0608
31.07 13:50	32.1928	-0.0032
31.07 12:50	32.1519	-0.1359
31.07 11:50	32.1045	-0.0376
31.07 10:50	32.0559	+0.0392
31.07 09:50	31.5751	+0.0203
31.07 08:50	31.4818	-0.1728
31.07 07:50	32.1056	+0.1398
31.07 06:50	31.6267	+0.0436
31.07 05:50	31.5388	+0.1896
31.07 04:50	31.0649	-0.0101
31.07 03:50	31.1821	+0.1511
31.07 02:50	31.2661	-0.1455
31.07 01:50	31.4195	+0.0174
31.07 00:50	31.3763	-0.0512
30.07 23:50	31.1929	-0.1373
30.07 22:50	31.5079	+0.0926
30.07 21:50	31.4758	-0.0691
30.07 20:50	31.7881	-0.0501
30.07 19:50	32.2512	+0.1556
30.07 18:50	32.2896	+0.0733
30.07 17:50	32.0877	-0.1073
30.07 16:50	31.9191	-0.1077
30.07 15:50	31.5752	-0.121
30.07 14:50	31.9939	+0.1649
30.07 13:50	31.7808	+0.0399
30.07 12:50	31.9226	-0.0529
30.07 10:03	32.0456	+0.2504
30.07 08:03	31.7952	+0.3752
30.07 06:03	31.42	-0.1477
30.07 04:03	31.5677	+0.8895
30.07 02:03	30.6782	+0.8702
30.07 00:03	29.808	+0.1775
29.07 23:50	29.6305	+0.0398
29.07 22:50	28.8711	+0.1743
29.07 21:50	28.2696	-2.0579
29.07 20:03	30.3275	-0.1826
29.07 18:03	30.5101	-0.4145
29.07 16:03	30.9246	+0.3745
29.07 14:03	30.5501	+0.2588
29.07 12:03	30.2913	+0.7587
29.07 10:03	29.5326	-0.0293
29.07 09:40	29.5619	-0.9618
29.07 08:03	30.5237	+0.6898
29.07 07:10	29.8339	+0.0522
29.07 06:30	29.6068	+0.0693
29.07 05:50	29.5001	+0.0843
29.07 04:50	29.2834	+0.2217
29.07 03:50	28.469	+0.084
29.07 02:50	27.4894	-0.0041
29.07 01:50	27.5455	-0.0805
29.07 00:50	28.0626	-0.0486
28.07 23:50	28.3366	-0.184
28.07 22:50	29.0736	-1.0689
28.07 20:03	30.2077	-1.2824
28.07 18:03	31.4901	-0.189
28.07 16:03	31.6791	-0.617
28.07 14:03	32.2961	+0.4439
28.07 12:03	31.8522	+0.7988
28.07 10:03	31.0534	-0.154
28.07 08:03	31.2074	-0.4052
28.07 06:03	31.6126	+0.6186
28.07 04:03	30.994	+0.4329
28.07 02:03	30.5611	+0.5196
28.07 00:03	30.0415	-0.4057
27.07 22:03	30.4472	+1.0617
27.07 20:03	29.3855	+0.5969
27.07 18:30	28.7886	+0.2392
27.07 17:50	28.4256	+0.0045
27.07 16:50	26.6977	-0.0327
27.07 15:50	27.4619	+0.1551
27.07 14:50	28.255	-0.0407
27.07 13:50	27.7669	+0.0577
27.07 12:50	27.0091	-0.2411
27.07 11:50	27.4377	+0.3617
27.07 10:50	27.2726	-0.0184
27.07 09:50	26.6918	-0.1615
27.07 08:50	27.5329	-0.029
27.07 07:50	27.8509	+0.0082
27.07 06:50	27.5915	+0.1425
27.07 05:50	26.9865	-0.1008
27.07 04:50	26.4845	+0.3702
27.07 03:50	25.068	-0.0425
27.07 02:50	26.4959	+0.1256
27.07 01:50	25.886	+0.7061
27.07 00:50	25.5388	-2.372
26.07 22:03	30.1103	-0.4201
26.07 20:03	30.5304	-0.0368
26.07 18:03	30.5672	+2.3338
26.07 16:03	28.2334	-0.0766
26.07 15:50	28.3668	-3.383
26.07 14:03	31.7498	+0.0584
26.07 12:03	31.6914	+0.7147
26.07 10:03	30.9767	-1.3677
26.07 08:03	32.3444	-1.2221
26.07 06:03	33.5665	-0.7517
26.07 04:03	34.3182	+1.1643
26.07 02:03	33.1539	-0.2948
26.07 00:03	33.4487	+0.2623
25.07 22:03	33.1864	-3.0748
25.07 20:03	36.2612	+0.7522
25.07 18:03	35.509	+0.002
25.07 16:03	35.507	+0.4379
25.07 14:03	35.0691	+0.5243
25.07 12:03	34.5448	-0.3861
25.07 10:03	34.9309	+0.4689
25.07 08:03	34.462	-0.6507
25.07 06:03	35.1127	+0.2304
25.07 04:03	34.8823	-0.3057
25.07 02:03	35.188	+0.4736
25.07 00:03	34.7144	-1.2537
24.07 22:03	35.9681	+0.9712
24.07 20:03	34.9969

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.6113

макс: 36.2612

за месяц:

33.19

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.7368	+2.4144
29.07.2026	29.3224	+0.5652
28.07.2026	28.7572	+1.3463
27.07.2026	27.4109	+0.1244
26.07.2026	27.2865	-7.3604
25.07.2026	34.6469	-0.6272
24.07.2026	35.2741	+2.2494
23.07.2026	33.0247	+1.0951
22.07.2026	31.9296	+3.0399
21.07.2026	28.8897	-1.9434
20.07.2026	30.8331	+0.4476
19.07.2026	30.3855	+1.0928
18.07.2026	29.2927	-2.6425
17.07.2026	31.9352	+2.6287
16.07.2026	29.3065	+2.1147
15.07.2026	27.1918	+0.6765
14.07.2026	26.5153	+1.0929
13.07.2026	25.4224	+0.9633
12.07.2026	24.4591	-0.5461
11.07.2026	25.0052	+0.4211
10.07.2026	24.5841	-0.9381
09.07.2026	25.5222	-0.5745
08.07.2026	26.0967	+3.6957
07.07.2026	22.401	-0.1784
06.07.2026	22.5794	+0.8132
05.07.2026	21.7662	+2.1549
04.07.2026	19.6113	-0.8209
03.07.2026	20.4322	-0.0621
02.07.2026	20.4943	-3.0393
01.07.2026	23.5336	-1.8657
30.06.2026	25.3993

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.4485

макс: 60.4029

за квартал:

33.19

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.7368	+2.4144
29.07.2026	29.3224	+0.5652
28.07.2026	28.7572	+1.3463
27.07.2026	27.4109	+0.1244
26.07.2026	27.2865	-7.3604
25.07.2026	34.6469	-0.6272
24.07.2026	35.2741	+2.2494
23.07.2026	33.0247	+1.0951
22.07.2026	31.9296	+3.0399
21.07.2026	28.8897	-1.9434
20.07.2026	30.8331	+0.4476
19.07.2026	30.3855	+1.0928
18.07.2026	29.2927	-2.6425
17.07.2026	31.9352	+2.6287
16.07.2026	29.3065	+2.1147
15.07.2026	27.1918	+0.6765
14.07.2026	26.5153	+1.0929
13.07.2026	25.4224	+0.9633
12.07.2026	24.4591	-0.5461
11.07.2026	25.0052	+0.4211
10.07.2026	24.5841	-0.9381
09.07.2026	25.5222	-0.5745
08.07.2026	26.0967	+3.6957
07.07.2026	22.401	-0.1784
06.07.2026	22.5794	+0.8132
05.07.2026	21.7662	+2.1549
04.07.2026	19.6113	-0.8209
03.07.2026	20.4322	-0.0621
02.07.2026	20.4943	-3.0393
01.07.2026	23.5336	-1.8657
30.06.2026	25.3993	-0.6502
29.06.2026	26.0495	+0.6055
28.06.2026	25.444	+1.5815
27.06.2026	23.8625	-0.3753
26.06.2026	24.2378	-0.9619
25.06.2026	25.1997	+1.9038
24.06.2026	23.2959	+1.4019
23.06.2026	21.894	+2.2061
22.06.2026	19.6879	+1.0479
21.06.2026	18.64	-0.4608
20.06.2026	19.1008	-0.5449
19.06.2026	19.6457	+0.3313
18.06.2026	19.3144	+0.4078
17.06.2026	18.9066	+0.8333
16.06.2026	18.0733	+1.2944
15.06.2026	16.7789	+0.0273
14.06.2026	16.7516	-1.1702
13.06.2026	17.9218	-1.1956
12.06.2026	19.1174	-0.4989
11.06.2026	19.6163	+0.1635
10.06.2026	19.4528	+1.6419
09.06.2026	17.8109	+0.1711
08.06.2026	17.6398	-1.1944
07.06.2026	18.8342	-0.6904
06.06.2026	19.5246	-1.0453
05.06.2026	20.5699	+1.4134
04.06.2026	19.1565	+1.8522
03.06.2026	17.3043	-1.8741
02.06.2026	19.1784	+0.8557
01.06.2026	18.3227	+2.0892
31.05.2026	16.2335	+1.1369
30.05.2026	15.0966	-1.8311
29.05.2026	16.9277	-2.6563
28.05.2026	19.584	+2.1174
27.05.2026	17.4666	+2.7324
26.05.2026	14.7342	+1.8094
25.05.2026	12.9248	+1.2579
24.05.2026	11.6669	-0.8066
23.05.2026	12.4735	+0.6883
22.05.2026	11.7852	+0.4977
21.05.2026	11.2875	-0.5531
20.05.2026	11.8406	+0.1506
19.05.2026	11.69	-0.3339
18.05.2026	12.0239	+0.7428
17.05.2026	11.2811	-0.7556
16.05.2026	12.0367	+0.9356
15.05.2026	11.1011	+0.6526
14.05.2026	10.4485	-1.839
13.05.2026	12.2875	-0.1995
12.05.2026	12.487	+0.9848
11.05.2026	11.5022	-2.8144
10.05.2026	14.3166	-10.4157
09.05.2026	24.7323	-2.5786
08.05.2026	27.3109	+0.6762
07.05.2026	26.6347	+0.7646
06.05.2026	25.8701	-4.3573
05.05.2026	30.2274	+3.6478
04.05.2026	26.5796	-3.0492
03.05.2026	29.6288	-30.7741
02.05.2026	60.4029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот